Play AI PLAI #3498
$0.001972 0.31% (1d)
Price Alerts
Create a target for Play AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Play AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Play AI.
No upcoming market event is currently scheduled for Play AI in the radar.
Portfolio Tracker
Track your Play AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Play AI position.
Market Overview
Play AI current market price is $0.001972 with a 24 hour trading volume of $943.75K. The total available supply of Play AI is 1.00B PLAI with a maximum supply of 1.00B PLAI. It has secured Rank 3498 in the cryptocurrency market with a marketcap of $570.62K. The PLAI price is 0.08% down in the last one hour.
The high price of the Play AI is $0.001984 and low price is $0.001967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Play AI Rank
3498
Play AI Price
$0.001972
Market Cap
$570.62K 0.3%
Fully Diluted Valuation
$1,971.93K
Trading Volume(24h)
$943.75K
Circulating Supply
289.37M PLAI
Total Supply
1.00B PLAI
Max Supply
1.00B PLAI
High(24h)
$0.001984
Low(24h)
$0.001967
All-time High
$0.0108 81.75%
05 Nov 2025
All-time Low
$0.001510 30.68%
15 Dec 2025
Cryptocurrency Play AI Calculator
Want to convert more cryptocurrencies?
Play AI Price Chart
1h
0.08%
24h
0.31%
7d
0.2%
14d
0.31%
30d
0.7%
60d
0.72%
200d
0%
1y
0%
Play AI Historical Data
Historical data of Play AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-06 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-07 | $1,451,913.95 | $1,714,401.15 | $0.01 |
| 2025-11-08 | $1,889,940.52 | $6,084,210.23 | $0.01 |
| 2025-11-09 | $1,687,837.89 | $1,323,124.46 | $0.01 |
| 2025-11-10 | $1,614,447.91 | $5,688,153.87 | $0.01 |
| 2025-11-11 | $1,397,552.41 | $5,127,136.57 | $0.01 |
| 2025-11-12 | $1,127,349.37 | $3,641,474.70 | $0.00 |
| 2025-11-13 | $1,060,986.93 | $2,761,968.19 | $0.00 |
| 2025-11-14 | $1,025,830.89 | $3,225,510.12 | $0.00 |
| 2025-11-15 | $1,017,926.03 | $3,045,472.90 | $0.00 |
| 2025-11-16 | $1,016,046.04 | $1,615,858.32 | $0.00 |
| 2025-11-17 | $1,080,642.82 | $1,887,060.15 | $0.00 |
| 2025-11-18 | $1,027,220.99 | $2,041,735.76 | $0.00 |
| 2025-11-19 | $1,063,317.32 | $1,702,879.62 | $0.00 |
| 2025-11-20 | $1,068,228.36 | $1,936,129.21 | $0.00 |
| 2025-11-21 | $1,018,912.69 | $1,670,277.16 | $0.00 |
| 2025-11-22 | $1,005,380.59 | $2,542,194.02 | $0.00 |
| 2025-11-23 | $1,013,494.19 | $1,335,517.01 | $0.00 |
| 2025-11-24 | $1,072,763.95 | $1,512,982.94 | $0.00 |
| 2025-11-25 | $1,100,458.65 | $1,482,500.15 | $0.00 |
| 2025-11-26 | $1,079,967.89 | $1,450,706.66 | $0.00 |
| 2025-11-27 | $926,338.61 | $1,535,786.08 | $0.00 |
| 2025-11-28 | $842,133.35 | $1,596,700.87 | $0.00 |
| 2025-11-29 | $822,125.91 | $1,422,021.50 | $0.00 |
| 2025-11-30 | $814,245.30 | $1,197,382.25 | $0.00 |
| 2025-12-01 | $670,790.58 | $1,148,048.12 | $0.00 |
| 2025-12-02 | $518,238.14 | $1,617,946.17 | $0.00 |
| 2025-12-03 | $627,767.51 | $1,793,851.65 | $0.00 |
| 2025-12-04 | $546,995.06 | $1,853,189.29 | $0.00 |
| 2025-12-05 | $533,647.10 | $1,486,320.64 | $0.00 |
| 2025-12-06 | $523,136.07 | $1,336,810.16 | $0.00 |
| 2025-12-07 | $514,819.81 | $1,136,639.78 | $0.00 |
| 2025-12-08 | $506,680.71 | $1,242,850.05 | $0.00 |
| 2025-12-09 | $443,114.06 | $1,900,552.40 | $0.00 |
| 2025-12-10 | $454,648.40 | $1,392,402.57 | $0.00 |
| 2025-12-11 | $480,291.65 | $1,463,038.90 | $0.00 |
| 2025-12-12 | $484,317.94 | $1,278,580.46 | $0.00 |
| 2025-12-13 | $523,218.59 | $2,006,530.90 | $0.00 |
| 2025-12-14 | $519,707.29 | $1,154,249.49 | $0.00 |
| 2025-12-15 | $518,078.03 | $964,400.02 | $0.00 |
| 2025-12-16 | $456,962.15 | $1,978,285.30 | $0.00 |
| 2025-12-17 | $524,041.62 | $1,392,571.48 | $0.00 |
| 2025-12-18 | $816,187.09 | $1,993,693.79 | $0.00 |
| 2025-12-19 | $514,005.60 | $2,353,529.13 | $0.00 |
| 2025-12-20 | $579,354.65 | $1,256,333.85 | $0.00 |
| 2025-12-21 | $568,278.51 | $1,125,252.05 | $0.00 |
| 2025-12-22 | $586,963.81 | $1,137,124.75 | $0.00 |
| 2025-12-23 | $582,036.59 | $1,083,796.75 | $0.00 |
| 2025-12-24 | $578,582.55 | $1,241,732.89 | $0.00 |
| 2025-12-25 | $567,826.56 | $1,165,573.84 | $0.00 |
| 2025-12-26 | $563,396.73 | $1,088,504.74 | $0.00 |
| 2025-12-27 | $550,597.32 | $1,272,119.13 | $0.00 |
| 2025-12-28 | $571,463.71 | $1,075,695.28 | $0.00 |
| 2025-12-29 | $574,600.36 | $1,069,960.84 | $0.00 |
| 2025-12-30 | $570,323.93 | $1,296,454.29 | $0.00 |
| 2025-12-31 | $572,271.42 | $1,716,239.61 | $0.00 |
| 2026-01-01 | $561,687.97 | $1,962,639.98 | $0.00 |
| 2026-01-02 | $572,915.16 | $1,756,088.60 | $0.00 |
| 2026-01-03 | $566,465.00 | $1,637,978.23 | $0.00 |
| 2026-01-04 | $571,038.33 | $1,097,751.11 | $0.00 |
| 2026-01-05 | $571,388.61 | $1,747,287.06 | $0.00 |
| 2026-01-06 | $596,921.79 | $1,531,450.10 | $0.00 |
| 2026-01-07 | $580,709.73 | $1,142,065.69 | $0.00 |
| 2026-01-08 | $572,280.74 | $1,102,638.69 | $0.00 |
| 2026-01-09 | $572,387.85 | $1,170,319.10 | $0.00 |
| 2026-01-10 | $555,971.74 | $1,197,092.46 | $0.00 |
| 2026-01-11 | $547,575.08 | $702,076.11 | $0.00 |
| 2026-01-12 | $547,769.09 | $899,983.98 | $0.00 |
| 2026-01-13 | $549,061.93 | $1,083,577.48 | $0.00 |
| 2026-01-14 | $557,842.58 | $1,275,621.22 | $0.00 |
| 2026-01-15 | $566,736.62 | $1,264,020.86 | $0.00 |
| 2026-01-16 | $569,539.10 | $1,198,588.39 | $0.00 |
| 2026-01-17 | $569,300.91 | $979,313.34 | $0.00 |
| 2026-01-18 | $543,627.18 | $682,451.61 | $0.00 |
| 2026-01-19 | $537,533.65 | $895,181.15 | $0.00 |
| 2026-01-20 | $545,416.15 | $1,089,368.99 | $0.00 |
| 2026-01-21 | $536,123.05 | $502,117.65 | $0.00 |
| 2026-01-22 | $538,023.75 | $1,197,058.90 | $0.00 |
| 2026-01-23 | $573,521.73 | $1,018,611.16 | $0.00 |
| 2026-01-24 | $568,015.08 | $886,700.66 | $0.00 |
| 2026-01-25 | $567,926.62 | $860,816.18 | $0.00 |
| 2026-01-26 | $528,938.72 | $1,086,423.95 | $0.00 |
| 2026-01-27 | $568,631.01 | $1,149,386.84 | $0.00 |
| 2026-01-28 | $568,663.93 | $1,068,540.21 | $0.00 |
| 2026-01-29 | $542,549.73 | $1,121,212.58 | $0.00 |
| 2026-01-30 | $572,819.04 | $1,416,958.09 | $0.00 |
| 2026-01-31 | $572,528.85 | $1,512,413.54 | $0.00 |
| 2026-02-01 | $568,371.53 | $1,615,384.62 | $0.00 |
| 2026-02-02 | $563,096.96 | $1,313,301.77 | $0.00 |
| 2026-02-03 | $575,629.14 | $1,548,596.61 | $0.00 |
| 2026-02-04 | $569,949.80 | $1,473,434.48 | $0.00 |
| 2026-02-05 | $568,335.98 | $1,400,912.90 | $0.00 |
| 2026-02-06 | $568,941.14 | $2,411,531.54 | $0.00 |
| 2026-02-07 | $571,245.70 | $2,120,195.56 | $0.00 |
| 2026-02-08 | $570,696.73 | $1,425,687.98 | $0.00 |
| 2026-02-09 | $570,066.63 | $1,090,899.37 | $0.00 |
| 2026-02-10 | $570,563.85 | $1,156,410.61 | $0.00 |
| 2026-02-11 | $571,548.85 | $1,052,159.15 | $0.00 |
| 2026-02-12 | $569,343.76 | $1,178,402.99 | $0.00 |
| 2026-02-13 | $572,186.19 | $1,144,697.99 | $0.00 |
| 2026-02-14 | $571,245.92 | $1,120,833.22 | $0.00 |
| 2026-02-15 | $570,256.46 | $1,100,676.03 | $0.00 |
| 2026-02-15 | $570,607.98 | $1,147,927.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
