OG Fan Token OG #1037
$2.63 4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OG Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OG Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OG Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.44590000 - US$2.68260000Current reference: US$2.63000000Re-entry trigger: US$2.66156000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OG Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OG Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.31137550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OG Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$2.31137550. OG Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OG Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OG Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OG Fan Token.
No upcoming market event is currently scheduled for OG Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OG Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OG Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your OG Fan Token position.
Market Overview
OG Fan Token current market price is $2.63 with a 24 hour trading volume of $1,232.72K. The total available supply of OG Fan Token is 5,000.00K OG with a maximum supply of 5,000.00K OG. It has secured Rank 1037 in the cryptocurrency market with a marketcap of $12.48M. The OG price is 0.03% down in the last one hour.
The high price of the OG Fan Token is $2.65 and low price is $2.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OG Fan Token Rank
1037
OG Fan Token Price
$2.63
Market Cap
$12.48M 4.24%
Fully Diluted Valuation
$13.13M
Trading Volume(24h)
$1,232.72K
Circulating Supply
4,749.80K OG
Total Supply
5,000.00K OG
Max Supply
5,000.00K OG
High(24h)
$2.65
Low(24h)
$2.52
All-time High
$24.78 89.42%
10 Sep 2025
All-time Low
$1.18 121.87%
12 May 2022
Cryptocurrency OG Fan Token Calculator
Want to convert more cryptocurrencies?
OG Fan Token Price Chart
1h
0.03%
24h
4%
7d
0.7%
14d
9.27%
30d
2.76%
60d
22.86%
200d
77.35%
1y
42.21%
OG Fan Token Historical Data
Historical data of OG Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $19,289,804.45 | $8,158,220.23 | $4.68 |
| 2024-12-23 | $19,109,486.84 | $6,158,165.38 | $4.62 |
| 2024-12-24 | $19,862,278.80 | $5,773,910.03 | $4.82 |
| 2024-12-25 | $20,403,830.39 | $6,493,929.56 | $4.94 |
| 2024-12-26 | $21,277,602.83 | $9,546,462.53 | $5.16 |
| 2024-12-27 | $19,815,364.05 | $12,037,098.25 | $4.80 |
| 2024-12-28 | $19,497,394.95 | $6,554,830.02 | $4.73 |
| 2024-12-29 | $20,186,384.10 | $4,255,257.48 | $4.89 |
| 2024-12-30 | $19,638,040.28 | $3,623,867.39 | $4.75 |
| 2024-12-31 | $20,137,039.56 | $26,828,834.64 | $4.88 |
| 2025-01-01 | $19,601,699.82 | $14,647,260.05 | $4.75 |
| 2025-01-02 | $19,846,402.04 | $6,519,469.73 | $4.81 |
| 2025-01-03 | $20,167,705.70 | $5,786,175.53 | $4.89 |
| 2025-01-04 | $20,756,805.89 | $4,727,890.57 | $5.03 |
| 2025-01-05 | $20,392,389.32 | $3,840,369.43 | $4.93 |
| 2025-01-06 | $20,435,243.36 | $2,645,080.02 | $4.95 |
| 2025-01-07 | $20,689,613.65 | $4,700,874.65 | $5.01 |
| 2025-01-08 | $19,761,805.27 | $11,328,676.01 | $4.78 |
| 2025-01-09 | $19,501,395.04 | $6,842,261.51 | $4.72 |
| 2025-01-10 | $19,239,788.45 | $4,507,429.24 | $4.66 |
| 2025-01-11 | $19,272,188.19 | $3,786,816.18 | $4.66 |
| 2025-01-12 | $19,262,749.25 | $2,748,150.74 | $4.67 |
| 2025-01-13 | $19,080,142.02 | $5,072,682.66 | $4.62 |
| 2025-01-14 | $18,742,503.06 | $7,492,547.93 | $4.54 |
| 2025-01-15 | $19,373,769.33 | $4,487,658.95 | $4.69 |
| 2025-01-16 | $19,943,736.85 | $4,345,091.07 | $4.83 |
| 2025-01-17 | $20,114,634.54 | $9,871,160.08 | $4.87 |
| 2025-01-18 | $20,078,678.29 | $10,784,077.47 | $4.86 |
| 2025-01-19 | $18,974,603.56 | $8,517,128.25 | $4.59 |
| 2025-01-20 | $16,796,869.98 | $11,107,004.02 | $4.06 |
| 2025-01-21 | $16,395,598.08 | $15,572,798.09 | $3.97 |
| 2025-01-22 | $16,514,824.18 | $9,887,556.59 | $4.00 |
| 2025-01-23 | $16,941,347.50 | $11,216,891.02 | $4.10 |
| 2025-01-24 | $16,749,274.96 | $16,262,547.16 | $4.06 |
| 2025-01-25 | $16,149,104.90 | $7,337,132.53 | $3.91 |
| 2025-01-26 | $16,078,672.71 | $5,433,888.49 | $3.89 |
| 2025-01-27 | $15,811,292.07 | $4,990,227.20 | $3.83 |
| 2025-01-28 | $15,504,781.03 | $8,822,829.31 | $3.76 |
| 2025-01-29 | $17,466,915.12 | $38,987,383.62 | $4.20 |
| 2025-01-30 | $17,364,731.06 | $52,997,679.17 | $4.20 |
| 2025-01-31 | $16,631,956.12 | $13,025,687.08 | $4.03 |
| 2025-02-01 | $16,730,662.11 | $9,742,534.40 | $4.05 |
| 2025-02-02 | $15,919,817.36 | $20,173,343.00 | $3.86 |
| 2025-02-03 | $15,502,602.64 | $11,128,833.43 | $3.76 |
| 2025-02-04 | $15,297,680.70 | $17,216,866.35 | $3.70 |
| 2025-02-05 | $15,000,917.50 | $11,407,490.22 | $3.63 |
| 2025-02-06 | $14,396,221.10 | $7,515,105.64 | $3.49 |
| 2025-02-07 | $13,675,049.69 | $8,463,615.07 | $3.32 |
| 2025-02-08 | $13,789,773.95 | $6,523,764.68 | $3.34 |
| 2025-02-09 | $14,358,249.93 | $12,211,974.33 | $3.48 |
| 2025-02-10 | $14,354,814.92 | $3,910,552.54 | $3.48 |
| 2025-02-11 | $14,824,108.49 | $12,562,423.73 | $3.59 |
| 2025-02-12 | $15,225,114.61 | $10,641,490.11 | $3.69 |
| 2025-02-13 | $15,895,441.96 | $11,766,480.65 | $3.85 |
| 2025-02-14 | $15,547,356.76 | $7,842,148.89 | $3.76 |
| 2025-02-15 | $17,106,561.05 | $23,836,787.38 | $4.15 |
| 2025-02-16 | $16,190,733.38 | $23,557,053.09 | $3.92 |
| 2025-02-17 | $16,175,321.42 | $7,715,072.69 | $3.91 |
| 2025-02-18 | $15,591,518.96 | $6,765,000.00 | $3.78 |
| 2025-02-19 | $15,357,125.65 | $7,593,285.72 | $3.72 |
| 2025-02-20 | $15,388,263.00 | $9,685,020.23 | $3.73 |
| 2025-02-21 | $15,662,696.70 | $6,815,102.54 | $3.79 |
| 2025-02-22 | $15,102,968.69 | $8,788,986.13 | $3.66 |
| 2025-02-23 | $15,620,357.68 | $7,197,939.32 | $3.78 |
| 2025-02-24 | $15,430,436.93 | $9,955,462.62 | $3.74 |
| 2025-02-25 | $14,291,546.37 | $8,276,187.96 | $3.46 |
| 2025-02-26 | $15,286,808.33 | $11,711,556.78 | $3.70 |
| 2025-02-27 | $15,899,021.84 | $9,600,223.26 | $3.86 |
| 2025-02-28 | $15,597,022.64 | $13,453,720.10 | $3.78 |
| 2025-03-01 | $15,643,077.64 | $11,034,506.10 | $3.79 |
| 2025-03-02 | $15,216,041.78 | $5,973,954.15 | $3.69 |
| 2025-03-03 | $15,827,100.72 | $8,242,106.44 | $3.83 |
| 2025-03-04 | $14,983,981.55 | $11,383,361.32 | $3.62 |
| 2025-03-05 | $14,492,504.84 | $9,469,415.94 | $3.51 |
| 2025-03-06 | $14,924,760.06 | $5,966,108.68 | $3.61 |
| 2025-03-07 | $14,935,139.21 | $8,906,827.74 | $3.62 |
| 2025-03-08 | $14,789,057.46 | $10,676,788.29 | $3.58 |
| 2025-03-09 | $16,381,680.07 | $24,737,009.05 | $3.97 |
| 2025-03-10 | $17,283,576.81 | $97,507,597.51 | $4.18 |
| 2025-03-11 | $17,256,961.47 | $36,527,670.57 | $4.19 |
| 2025-03-12 | $16,814,905.81 | $16,798,596.48 | $4.07 |
| 2025-03-13 | $17,097,293.21 | $22,441,913.18 | $4.12 |
| 2025-03-14 | $17,136,907.83 | $15,116,804.34 | $4.08 |
| 2025-03-15 | $17,524,963.80 | $14,186,389.43 | $4.17 |
| 2025-03-16 | $18,392,164.59 | $34,057,681.15 | $4.35 |
| 2025-03-17 | $19,353,195.04 | $38,216,859.10 | $4.56 |
| 2025-03-18 | $18,318,887.58 | $18,774,198.70 | $4.32 |
| 2025-03-19 | $18,753,725.02 | $16,639,672.22 | $4.42 |
| 2025-03-20 | $18,162,284.65 | $12,637,078.87 | $4.29 |
| 2025-03-21 | $18,454,243.90 | $10,051,605.48 | $4.35 |
| 2025-03-22 | $17,371,941.50 | $8,998,674.40 | $4.10 |
| 2025-03-23 | $17,217,864.20 | $5,966,056.76 | $4.06 |
| 2025-03-24 | $17,246,967.53 | $7,409,912.83 | $4.07 |
| 2025-03-25 | $18,002,312.19 | $9,039,935.93 | $4.25 |
| 2025-03-26 | $17,726,125.65 | $7,153,402.89 | $4.12 |
| 2025-03-27 | $17,766,555.34 | $9,605,788.12 | $4.13 |
| 2025-03-28 | $17,665,516.94 | $8,270,279.71 | $4.11 |
| 2025-03-29 | $18,819,600.13 | $38,352,977.28 | $4.40 |
| 2025-03-30 | $17,830,702.68 | $24,780,368.35 | $4.15 |
| 2025-03-31 | $17,537,081.81 | $12,240,787.14 | $4.08 |
| 2025-04-01 | $17,699,118.31 | $17,371,071.20 | $4.12 |
| 2025-04-02 | $17,448,868.39 | $7,728,850.92 | $4.06 |
| 2025-04-03 | $16,458,810.36 | $9,004,754.93 | $3.84 |
| 2025-04-04 | $16,106,694.22 | $5,784,842.75 | $3.74 |
| 2025-04-05 | $16,831,137.14 | $6,390,055.92 | $3.91 |
| 2025-04-06 | $16,556,894.79 | $6,554,439.79 | $3.86 |
| 2025-04-07 | $15,300,283.59 | $8,044,912.91 | $3.56 |
| 2025-04-08 | $15,663,738.12 | $11,337,186.00 | $3.64 |
| 2025-04-09 | $16,446,288.26 | $14,869,584.07 | $3.83 |
| 2025-04-10 | $16,661,933.97 | $14,451,480.25 | $3.87 |
| 2025-04-11 | $16,396,934.15 | $5,780,085.39 | $3.81 |
| 2025-04-12 | $16,600,673.37 | $4,915,922.92 | $3.86 |
| 2025-04-13 | $16,861,982.04 | $6,230,177.43 | $3.91 |
| 2025-04-14 | $16,301,093.38 | $6,786,773.57 | $3.79 |
| 2025-04-15 | $16,224,256.93 | $6,467,962.14 | $3.77 |
| 2025-04-16 | $16,318,202.22 | $10,741,575.99 | $3.80 |
| 2025-04-17 | $15,890,330.04 | $7,310,917.15 | $3.70 |
| 2025-04-18 | $15,958,971.34 | $5,935,239.54 | $3.71 |
| 2025-04-19 | $16,164,431.84 | $5,235,651.53 | $3.76 |
| 2025-04-20 | $16,537,076.71 | $8,880,706.61 | $3.85 |
| 2025-04-21 | $16,451,005.69 | $6,088,270.50 | $3.82 |
| 2025-04-22 | $16,355,342.31 | $5,244,677.17 | $3.81 |
| 2025-04-23 | $16,925,644.00 | $11,363,195.93 | $3.94 |
| 2025-04-24 | $17,359,669.33 | $8,654,153.49 | $4.03 |
| 2025-04-25 | $17,729,918.72 | $12,391,651.17 | $4.12 |
| 2025-04-26 | $17,907,066.40 | $8,312,644.28 | $4.16 |
| 2025-04-27 | $18,003,809.56 | $5,729,677.51 | $4.18 |
| 2025-04-28 | $17,333,741.38 | $4,810,552.73 | $4.03 |
| 2025-04-29 | $18,102,052.88 | $8,523,804.53 | $4.21 |
| 2025-04-30 | $18,228,932.76 | $16,569,643.55 | $4.24 |
| 2025-05-01 | $17,764,257.78 | $6,966,278.86 | $4.13 |
| 2025-05-02 | $17,695,468.05 | $3,385,157.14 | $4.12 |
| 2025-05-03 | $17,961,284.21 | $6,763,222.10 | $4.18 |
| 2025-05-04 | $18,537,251.35 | $12,012,357.51 | $4.31 |
| 2025-05-05 | $18,214,713.23 | $11,449,169.72 | $4.24 |
| 2025-05-06 | $18,062,416.19 | $4,297,489.34 | $4.20 |
| 2025-05-07 | $18,584,860.95 | $13,169,405.65 | $4.32 |
| 2025-05-08 | $18,063,992.25 | $3,298,427.64 | $4.20 |
| 2025-05-09 | $18,946,249.96 | $7,637,001.89 | $4.41 |
| 2025-05-10 | $19,294,221.89 | $7,826,026.47 | $4.49 |
| 2025-05-11 | $19,878,677.88 | $8,185,787.33 | $4.62 |
| 2025-05-12 | $19,395,492.95 | $12,799,261.32 | $4.51 |
| 2025-05-13 | $23,196,471.84 | $77,291,824.02 | $5.40 |
| 2025-05-14 | $23,241,328.04 | $21,462,816.01 | $5.40 |
| 2025-05-15 | $22,981,676.26 | $21,844,970.16 | $5.34 |
| 2025-05-16 | $20,873,097.30 | $18,333,295.72 | $4.85 |
| 2025-05-17 | $23,662,977.14 | $26,754,120.57 | $5.47 |
| 2025-05-18 | $21,457,480.81 | $20,909,573.69 | $4.99 |
| 2025-05-19 | $21,993,927.32 | $14,438,597.91 | $5.11 |
| 2025-05-20 | $22,773,636.02 | $38,996,784.73 | $5.30 |
| 2025-05-21 | $22,244,046.08 | $13,032,651.29 | $5.17 |
| 2025-05-22 | $22,414,444.76 | $11,508,587.65 | $5.21 |
| 2025-05-23 | $22,522,409.14 | $11,201,045.39 | $5.24 |
| 2025-05-24 | $22,324,571.96 | $16,095,762.26 | $5.19 |
| 2025-05-25 | $22,800,517.12 | $11,648,139.48 | $5.30 |
| 2025-05-26 | $23,371,109.92 | $13,408,664.71 | $5.44 |
| 2025-05-27 | $23,064,107.93 | $7,127,937.96 | $5.37 |
| 2025-05-28 | $22,964,065.18 | $6,129,416.23 | $5.34 |
| 2025-05-29 | $23,228,653.66 | $9,224,500.07 | $5.40 |
| 2025-05-30 | $25,982,411.52 | $29,738,474.66 | $6.04 |
| 2025-05-31 | $19,601,838.99 | $50,049,931.55 | $4.56 |
| 2025-06-01 | $19,590,273.81 | $16,583,545.61 | $4.56 |
| 2025-06-02 | $19,831,769.47 | $6,198,563.64 | $4.60 |
| 2025-06-03 | $19,779,881.39 | $6,990,871.92 | $4.60 |
| 2025-06-04 | $19,770,720.26 | $6,950,749.19 | $4.60 |
| 2025-06-05 | $19,189,075.68 | $6,359,491.77 | $4.46 |
| 2025-06-06 | $20,169,835.19 | $23,256,015.53 | $4.70 |
| 2025-06-07 | $19,346,511.05 | $12,039,363.87 | $4.50 |
| 2025-06-08 | $19,549,772.14 | $4,159,056.72 | $4.55 |
| 2025-06-09 | $19,419,125.57 | $3,983,772.26 | $4.52 |
| 2025-06-10 | $19,933,096.92 | $5,067,212.23 | $4.64 |
| 2025-06-11 | $20,024,418.09 | $7,183,960.83 | $4.66 |
| 2025-06-12 | $19,227,965.23 | $5,722,559.70 | $4.47 |
| 2025-06-13 | $18,826,644.15 | $6,768,869.70 | $4.38 |
| 2025-06-14 | $18,152,515.98 | $9,603,081.06 | $4.22 |
| 2025-06-15 | $18,090,360.09 | $4,072,728.76 | $4.21 |
| 2025-06-16 | $18,106,967.29 | $3,354,982.35 | $4.21 |
| 2025-06-17 | $17,753,881.21 | $5,029,537.74 | $4.11 |
| 2025-06-18 | $16,618,187.79 | $8,219,484.46 | $3.86 |
| 2025-06-19 | $16,219,415.88 | $6,422,028.45 | $3.77 |
| 2025-06-20 | $17,199,155.45 | $9,245,870.43 | $4.00 |
| 2025-06-21 | $16,824,569.79 | $7,733,945.46 | $3.91 |
| 2025-06-22 | $16,763,148.98 | $9,288,665.42 | $3.91 |
| 2025-06-23 | $17,179,954.93 | $7,818,532.61 | $4.00 |
| 2025-06-24 | $18,091,314.99 | $8,097,991.65 | $4.21 |
| 2025-06-25 | $17,904,102.42 | $6,908,374.46 | $4.16 |
| 2025-06-26 | $17,635,112.29 | $4,440,748.25 | $4.10 |
| 2025-06-27 | $16,780,422.03 | $6,331,221.58 | $3.90 |
| 2025-06-28 | $16,886,122.45 | $3,350,459.29 | $3.93 |
| 2025-06-29 | $17,227,961.84 | $8,597,683.67 | $4.01 |
| 2025-06-30 | $17,345,879.14 | $5,118,858.75 | $4.03 |
| 2025-07-01 | $17,785,589.20 | $8,518,259.35 | $4.13 |
| 2025-07-02 | $17,214,983.78 | $8,374,144.30 | $4.01 |
| 2025-07-03 | $17,413,578.59 | $5,160,773.44 | $4.05 |
| 2025-07-04 | $17,243,053.07 | $5,737,493.62 | $4.01 |
| 2025-07-05 | $17,429,875.69 | $6,171,820.59 | $4.05 |
| 2025-07-06 | $16,243,404.83 | $7,718,044.81 | $3.78 |
| 2025-07-07 | $16,627,045.07 | $3,437,073.90 | $3.87 |
| 2025-07-08 | $16,584,032.04 | $10,161,682.72 | $3.86 |
| 2025-07-09 | $16,631,604.67 | $5,414,109.46 | $3.87 |
| 2025-07-10 | $17,091,145.60 | $4,172,234.65 | $3.97 |
| 2025-07-11 | $17,924,113.99 | $4,972,907.75 | $4.16 |
| 2025-07-12 | $17,876,560.54 | $10,342,849.20 | $4.16 |
| 2025-07-13 | $19,193,546.94 | $22,686,604.37 | $4.46 |
| 2025-07-14 | $19,150,934.89 | $13,190,489.82 | $4.45 |
| 2025-07-15 | $19,693,161.07 | $18,735,603.72 | $4.58 |
| 2025-07-16 | $19,847,158.47 | $11,617,269.46 | $4.62 |
| 2025-07-17 | $19,904,646.10 | $6,623,190.25 | $4.63 |
| 2025-07-18 | $19,326,344.49 | $5,939,890.78 | $4.49 |
| 2025-07-19 | $19,131,499.67 | $16,553,220.12 | $4.45 |
| 2025-07-20 | $19,322,840.14 | $8,395,493.04 | $4.49 |
| 2025-07-21 | $19,620,444.59 | $7,293,960.40 | $4.56 |
| 2025-07-22 | $20,121,365.20 | $9,145,703.96 | $4.68 |
| 2025-07-23 | $21,330,846.32 | $17,824,584.61 | $4.96 |
| 2025-07-24 | $19,887,133.26 | $17,309,587.28 | $4.62 |
| 2025-07-25 | $20,141,159.72 | $9,767,072.25 | $4.68 |
| 2025-07-26 | $21,797,366.82 | $16,935,625.72 | $5.07 |
| 2025-07-27 | $21,822,774.60 | $10,170,228.17 | $5.08 |
| 2025-07-28 | $23,591,020.99 | $31,896,440.38 | $5.48 |
| 2025-07-29 | $21,654,935.56 | $17,010,069.72 | $5.05 |
| 2025-07-30 | $22,441,518.21 | $12,804,556.28 | $5.23 |
| 2025-07-31 | $23,117,045.80 | $22,605,494.13 | $5.38 |
| 2025-08-01 | $22,756,562.55 | $14,003,300.77 | $5.30 |
| 2025-08-02 | $22,915,545.85 | $14,750,363.71 | $5.33 |
| 2025-08-03 | $24,885,153.84 | $29,203,300.74 | $5.79 |
| 2025-08-04 | $24,679,792.31 | $16,731,033.94 | $5.73 |
| 2025-08-05 | $24,774,413.99 | $10,577,699.72 | $5.76 |
| 2025-08-06 | $28,506,021.30 | $61,294,269.79 | $6.63 |
| 2025-08-07 | $28,446,790.05 | $29,379,482.96 | $6.62 |
| 2025-08-08 | $31,749,175.79 | $43,550,078.27 | $7.38 |
| 2025-08-09 | $41,596,628.81 | $88,738,649.60 | $9.65 |
| 2025-08-10 | $49,223,565.47 | $74,288,926.34 | $11.45 |
| 2025-08-11 | $54,262,444.08 | $119,976,282.24 | $12.62 |
| 2025-08-12 | $56,305,487.10 | $47,439,770.34 | $13.07 |
| 2025-08-13 | $57,967,179.27 | $43,474,303.31 | $13.49 |
| 2025-08-14 | $67,866,457.26 | $57,522,344.31 | $15.79 |
| 2025-08-15 | $70,008,969.18 | $55,852,808.41 | $16.25 |
| 2025-08-16 | $67,246,546.42 | $44,045,583.56 | $15.64 |
| 2025-08-17 | $64,269,548.69 | $19,734,303.39 | $14.94 |
| 2025-08-18 | $64,600,343.95 | $44,292,580.98 | $15.02 |
| 2025-08-19 | $58,717,832.59 | $27,090,345.08 | $13.66 |
| 2025-08-20 | $55,916,862.53 | $40,828,420.32 | $13.00 |
| 2025-08-21 | $55,887,717.17 | $19,490,863.44 | $13.00 |
| 2025-08-22 | $55,911,091.31 | $18,801,609.62 | $13.03 |
| 2025-08-23 | $56,267,412.44 | $12,295,184.19 | $13.08 |
| 2025-08-24 | $60,748,415.15 | $26,344,124.39 | $14.12 |
| 2025-08-25 | $56,907,449.73 | $14,442,882.65 | $13.25 |
| 2025-08-26 | $57,227,784.24 | $11,735,463.46 | $13.30 |
| 2025-08-27 | $56,087,771.92 | $11,518,435.92 | $13.04 |
| 2025-08-28 | $55,619,971.41 | $11,524,548.89 | $12.94 |
| 2025-08-29 | $54,911,393.81 | $7,830,478.99 | $12.77 |
| 2025-08-30 | $55,962,289.98 | $5,449,654.95 | $13.01 |
| 2025-08-31 | $58,081,597.93 | $9,323,619.42 | $13.52 |
| 2025-09-01 | $55,880,337.30 | $4,747,974.65 | $12.99 |
| 2025-09-02 | $60,225,186.45 | $19,530,124.00 | $14.03 |
| 2025-09-03 | $58,716,450.45 | $8,262,651.29 | $13.65 |
| 2025-09-04 | $59,249,175.93 | $7,497,820.19 | $13.78 |
| 2025-09-05 | $59,436,615.37 | $7,168,982.54 | $13.82 |
| 2025-09-06 | $59,689,955.25 | $5,030,516.11 | $13.88 |
| 2025-09-07 | $62,288,832.44 | $9,802,260.26 | $14.49 |
| 2025-09-08 | $70,112,330.89 | $20,682,049.02 | $16.30 |
| 2025-09-09 | $81,630,580.59 | $67,184,276.74 | $18.94 |
| 2025-09-10 | $100,024,286.80 | $124,625,307.30 | $23.26 |
| 2025-09-11 | $101,343,491.90 | $70,029,528.71 | $23.64 |
| 2025-09-12 | $90,515,663.99 | $52,395,065.86 | $21.00 |
| 2025-09-13 | $69,786,943.58 | $113,678,956.75 | $16.22 |
| 2025-09-14 | $70,674,928.66 | $34,031,388.20 | $16.44 |
| 2025-09-15 | $69,729,754.77 | $25,572,818.09 | $16.24 |
| 2025-09-16 | $64,669,810.50 | $22,209,067.49 | $15.04 |
| 2025-09-17 | $72,104,668.53 | $61,294,823.54 | $16.76 |
| 2025-09-18 | $62,345,638.48 | $70,412,563.23 | $14.48 |
| 2025-09-19 | $62,771,768.69 | $20,592,651.44 | $14.59 |
| 2025-09-20 | $70,941,798.07 | $51,676,055.74 | $16.53 |
| 2025-09-21 | $70,676,793.48 | $34,074,507.55 | $16.41 |
| 2025-09-22 | $66,677,706.94 | $13,629,727.45 | $15.51 |
| 2025-09-23 | $68,256,347.40 | $31,142,394.14 | $15.86 |
| 2025-09-24 | $71,259,396.66 | $30,605,520.24 | $16.55 |
| 2025-09-25 | $76,399,802.22 | $30,013,831.64 | $17.78 |
| 2025-09-26 | $73,212,863.30 | $22,250,402.39 | $17.04 |
| 2025-09-27 | $79,528,517.25 | $33,544,497.16 | $18.47 |
| 2025-09-28 | $70,846,099.25 | $55,210,015.52 | $16.37 |
| 2025-09-29 | $69,754,855.01 | $25,488,417.29 | $16.22 |
| 2025-09-30 | $69,536,364.40 | $15,256,450.24 | $16.16 |
| 2025-10-01 | $68,445,656.49 | $9,824,652.56 | $15.88 |
| 2025-10-02 | $66,177,556.59 | $9,087,714.19 | $15.35 |
| 2025-10-03 | $63,279,583.29 | $9,922,485.56 | $14.71 |
| 2025-10-04 | $66,183,344.55 | $20,799,035.67 | $15.38 |
| 2025-10-05 | $57,820,304.80 | $18,614,897.92 | $13.43 |
| 2025-10-06 | $72,012,411.20 | $65,600,349.15 | $16.73 |
| 2025-10-07 | $70,337,595.86 | $78,456,888.99 | $16.35 |
| 2025-10-08 | $69,315,987.78 | $20,152,860.27 | $16.11 |
| 2025-10-09 | $69,143,587.07 | $17,186,874.30 | $16.06 |
| 2025-10-10 | $71,374,132.95 | $22,796,620.73 | $16.48 |
| 2025-10-11 | $70,213,842.44 | $28,858,155.02 | $16.20 |
| 2025-10-12 | $68,923,997.57 | $21,789,923.71 | $15.94 |
| 2025-10-13 | $71,124,025.50 | $16,482,959.14 | $16.44 |
| 2025-10-14 | $76,506,226.58 | $29,337,859.85 | $17.61 |
| 2025-10-15 | $78,744,792.17 | $33,389,456.39 | $18.05 |
| 2025-10-16 | $82,024,901.95 | $50,845,858.01 | $18.83 |
| 2025-10-17 | $77,205,400.25 | $25,083,619.18 | $17.68 |
| 2025-10-18 | $79,919,848.02 | $30,512,675.43 | $18.33 |
| 2025-10-19 | $78,022,430.67 | $14,341,745.06 | $17.87 |
| 2025-10-20 | $77,670,658.76 | $6,355,150.61 | $17.79 |
| 2025-10-21 | $78,702,989.62 | $14,551,977.71 | $18.01 |
| 2025-10-22 | $79,691,540.61 | $17,270,855.56 | $18.23 |
| 2025-10-23 | $77,698,675.15 | $11,263,692.59 | $17.78 |
| 2025-10-24 | $77,286,556.27 | $11,736,273.46 | $17.65 |
| 2025-10-25 | $74,035,259.72 | $12,828,830.55 | $16.91 |
| 2025-10-26 | $69,740,357.89 | $10,255,036.07 | $15.93 |
| 2025-10-27 | $61,522,819.52 | $32,881,438.62 | $14.04 |
| 2025-10-28 | $63,240,939.34 | $21,874,224.47 | $14.41 |
| 2025-10-29 | $47,479,174.22 | $43,311,152.64 | $10.83 |
| 2025-10-30 | $49,359,419.61 | $48,591,348.01 | $11.30 |
| 2025-10-31 | $49,282,258.29 | $21,124,053.07 | $11.22 |
| 2025-11-01 | $49,280,866.31 | $13,235,023.50 | $11.24 |
| 2025-11-02 | $54,373,707.80 | $15,534,921.61 | $12.40 |
| 2025-11-03 | $54,125,045.49 | $18,940,584.37 | $12.34 |
| 2025-11-04 | $54,129,093.83 | $17,085,960.36 | $12.35 |
| 2025-11-05 | $59,038,457.95 | $26,094,396.89 | $13.47 |
| 2025-11-06 | $61,559,887.94 | $13,089,045.43 | $14.04 |
| 2025-11-07 | $62,552,090.62 | $9,849,820.44 | $14.25 |
| 2025-11-08 | $61,946,239.07 | $6,567,777.65 | $14.10 |
| 2025-11-09 | $61,372,421.34 | $5,528,361.93 | $13.98 |
| 2025-11-10 | $62,659,744.33 | $5,884,503.07 | $14.27 |
| 2025-11-11 | $64,544,021.41 | $9,866,227.85 | $14.69 |
| 2025-11-12 | $68,028,415.29 | $10,406,885.29 | $15.46 |
| 2025-11-13 | $70,681,835.93 | $19,142,783.71 | $16.07 |
| 2025-11-14 | $69,376,727.49 | $11,580,210.07 | $15.79 |
| 2025-11-15 | $65,718,177.74 | $8,552,860.15 | $14.91 |
| 2025-11-16 | $64,489,448.80 | $8,029,708.52 | $14.65 |
| 2025-11-17 | $62,489,590.16 | $7,408,014.25 | $14.17 |
| 2025-11-18 | $62,095,328.97 | $7,210,910.90 | $14.04 |
| 2025-11-19 | $62,338,835.58 | $10,867,034.44 | $14.09 |
| 2025-11-20 | $62,077,045.55 | $10,516,779.14 | $14.05 |
| 2025-11-21 | $59,995,287.24 | $7,616,512.44 | $13.57 |
| 2025-11-22 | $60,567,356.97 | $11,270,689.73 | $13.67 |
| 2025-11-23 | $60,913,457.99 | $10,147,324.19 | $13.76 |
| 2025-11-24 | $59,561,120.93 | $6,703,769.48 | $13.42 |
| 2025-11-25 | $58,363,951.38 | $4,788,277.31 | $13.18 |
| 2025-11-26 | $57,560,068.21 | $8,424,938.11 | $12.99 |
| 2025-11-27 | $54,765,983.15 | $12,188,529.29 | $12.33 |
| 2025-11-28 | $53,397,917.58 | $10,301,159.27 | $11.96 |
| 2025-11-29 | $53,096,671.72 | $4,854,790.80 | $11.90 |
| 2025-11-30 | $52,722,530.59 | $4,136,262.35 | $11.82 |
| 2025-12-01 | $53,183,321.92 | $4,914,004.40 | $11.92 |
| 2025-12-02 | $55,832,319.40 | $10,185,191.35 | $12.52 |
| 2025-12-03 | $53,145,081.10 | $8,679,554.41 | $11.91 |
| 2025-12-04 | $55,252,086.05 | $11,112,398.35 | $12.35 |
| 2025-12-05 | $60,159,920.79 | $13,043,950.92 | $13.45 |
| 2025-12-06 | $57,719,192.50 | $8,860,569.19 | $12.93 |
| 2025-12-07 | $58,320,385.63 | $5,148,865.89 | $13.03 |
| 2025-12-08 | $58,872,589.25 | $4,657,083.52 | $13.15 |
| 2025-12-09 | $58,502,948.14 | $4,375,623.91 | $13.09 |
| 2025-12-10 | $57,736,295.23 | $5,284,872.08 | $12.84 |
| 2025-12-11 | $56,794,625.19 | $4,363,603.31 | $12.65 |
| 2025-12-12 | $55,519,218.63 | $3,313,299.68 | $12.36 |
| 2025-12-13 | $55,615,421.51 | $3,275,595.61 | $12.34 |
| 2025-12-14 | $54,409,415.67 | $2,371,610.20 | $12.08 |
| 2025-12-15 | $54,198,232.61 | $3,166,655.21 | $12.04 |
| 2025-12-16 | $55,533,496.79 | $3,889,370.67 | $12.33 |
| 2025-12-17 | $57,874,226.28 | $9,472,131.24 | $12.84 |
| 2025-12-18 | $57,767,793.20 | $4,054,984.31 | $12.83 |
| 2025-12-19 | $56,138,581.79 | $18,238,359.05 | $12.43 |
| 2025-12-20 | $55,514,685.24 | $4,102,165.58 | $12.28 |
| 2025-12-21 | $55,519,445.82 | $3,830,909.61 | $12.28 |
| 2025-12-21 | $55,081,892.10 | $3,071,029.91 | $12.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
