OG Fan Token OG #1039
$2.61 1.28% (1d)
Market Overview
OG Fan Token current market price is $2.61 with a 24 hour trading volume of $5,495.77K. The total available supply of OG Fan Token is 5,000.00K OG with a maximum supply of 5,000.00K OG. It has secured Rank 1039 in the cryptocurrency market with a marketcap of $12.09M. The OG price is 0.87% up in the last one hour.
The high price of the OG Fan Token is $2.72 and low price is $2.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OG Fan Token Rank
1039
OG Fan Token Price
$2.61
Market Cap
$12.09M 1.51%
Fully Diluted Valuation
$13.02M
Trading Volume(24h)
$5,495.77K
Circulating Supply
4,641.49K OG
Total Supply
5,000.00K OG
Max Supply
5,000.00K OG
High(24h)
$2.72
Low(24h)
$2.57
All-time High
$24.78 89.49%
10 Sep 2025
All-time Low
$1.18 120.35%
12 May 2022
Cryptocurrency OG Fan Token Calculator
Want to convert more cryptocurrencies?
OG Fan Token Price Chart
1h
0.87%
24h
1.28%
7d
0.21%
14d
8.59%
30d
7.07%
60d
13.25%
200d
83.99%
1y
32.91%
OG Fan Token Historical Data
Historical data of OG Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $19,289,804.45 | $8,158,220.23 | $4.68 |
| 2024-12-23 | $19,109,486.84 | $6,158,165.38 | $4.62 |
| 2024-12-24 | $19,862,278.80 | $5,773,910.03 | $4.82 |
| 2024-12-25 | $20,403,830.39 | $6,493,929.56 | $4.94 |
| 2024-12-26 | $21,277,602.83 | $9,546,462.53 | $5.16 |
| 2024-12-27 | $19,815,364.05 | $12,037,098.25 | $4.80 |
| 2024-12-28 | $19,497,394.95 | $6,554,830.02 | $4.73 |
| 2024-12-29 | $20,186,384.10 | $4,255,257.48 | $4.89 |
| 2024-12-30 | $19,638,040.28 | $3,623,867.39 | $4.75 |
| 2024-12-31 | $20,137,039.56 | $26,828,834.64 | $4.88 |
| 2025-01-01 | $19,601,699.82 | $14,647,260.05 | $4.75 |
| 2025-01-02 | $19,846,402.04 | $6,519,469.73 | $4.81 |
| 2025-01-03 | $20,167,705.70 | $5,786,175.53 | $4.89 |
| 2025-01-04 | $20,756,805.89 | $4,727,890.57 | $5.03 |
| 2025-01-05 | $20,392,389.32 | $3,840,369.43 | $4.93 |
| 2025-01-06 | $20,435,243.36 | $2,645,080.02 | $4.95 |
| 2025-01-07 | $20,689,613.65 | $4,700,874.65 | $5.01 |
| 2025-01-08 | $19,761,805.27 | $11,328,676.01 | $4.78 |
| 2025-01-09 | $19,501,395.04 | $6,842,261.51 | $4.72 |
| 2025-01-10 | $19,239,788.45 | $4,507,429.24 | $4.66 |
| 2025-01-11 | $19,272,188.19 | $3,786,816.18 | $4.66 |
| 2025-01-12 | $19,262,749.25 | $2,748,150.74 | $4.67 |
| 2025-01-13 | $19,080,142.02 | $5,072,682.66 | $4.62 |
| 2025-01-14 | $18,742,503.06 | $7,492,547.93 | $4.54 |
| 2025-01-15 | $19,373,769.33 | $4,487,658.95 | $4.69 |
| 2025-01-16 | $19,943,736.85 | $4,345,091.07 | $4.83 |
| 2025-01-17 | $20,114,634.54 | $9,871,160.08 | $4.87 |
| 2025-01-18 | $20,078,678.29 | $10,784,077.47 | $4.86 |
| 2025-01-19 | $18,974,603.56 | $8,517,128.25 | $4.59 |
| 2025-01-20 | $16,796,869.98 | $11,107,004.02 | $4.06 |
| 2025-01-21 | $16,395,598.08 | $15,572,798.09 | $3.97 |
| 2025-01-22 | $16,514,824.18 | $9,887,556.59 | $4.00 |
| 2025-01-23 | $16,941,347.50 | $11,216,891.02 | $4.10 |
| 2025-01-24 | $16,749,274.96 | $16,262,547.16 | $4.06 |
| 2025-01-25 | $16,149,104.90 | $7,337,132.53 | $3.91 |
| 2025-01-26 | $16,078,672.71 | $5,433,888.49 | $3.89 |
| 2025-01-27 | $15,811,292.07 | $4,990,227.20 | $3.83 |
| 2025-01-28 | $15,504,781.03 | $8,822,829.31 | $3.76 |
| 2025-01-29 | $17,466,915.12 | $38,987,383.62 | $4.20 |
| 2025-01-30 | $17,364,731.06 | $52,997,679.17 | $4.20 |
| 2025-01-31 | $16,631,956.12 | $13,025,687.08 | $4.03 |
| 2025-02-01 | $16,730,662.11 | $9,742,534.40 | $4.05 |
| 2025-02-02 | $15,919,817.36 | $20,173,343.00 | $3.86 |
| 2025-02-03 | $15,502,602.64 | $11,128,833.43 | $3.76 |
| 2025-02-04 | $15,297,680.70 | $17,216,866.35 | $3.70 |
| 2025-02-05 | $15,000,917.50 | $11,407,490.22 | $3.63 |
| 2025-02-06 | $14,396,221.10 | $7,515,105.64 | $3.49 |
| 2025-02-07 | $13,675,049.69 | $8,463,615.07 | $3.32 |
| 2025-02-08 | $13,789,773.95 | $6,523,764.68 | $3.34 |
| 2025-02-09 | $14,358,249.93 | $12,211,974.33 | $3.48 |
| 2025-02-10 | $14,354,814.92 | $3,910,552.54 | $3.48 |
| 2025-02-11 | $14,824,108.49 | $12,562,423.73 | $3.59 |
| 2025-02-12 | $15,225,114.61 | $10,641,490.11 | $3.69 |
| 2025-02-13 | $15,895,441.96 | $11,766,480.65 | $3.85 |
| 2025-02-14 | $15,547,356.76 | $7,842,148.89 | $3.76 |
| 2025-02-15 | $17,106,561.05 | $23,836,787.38 | $4.15 |
| 2025-02-16 | $16,190,733.38 | $23,557,053.09 | $3.92 |
| 2025-02-17 | $16,175,321.42 | $7,715,072.69 | $3.91 |
| 2025-02-18 | $15,591,518.96 | $6,765,000.00 | $3.78 |
| 2025-02-19 | $15,357,125.65 | $7,593,285.72 | $3.72 |
| 2025-02-20 | $15,388,263.00 | $9,685,020.23 | $3.73 |
| 2025-02-21 | $15,662,696.70 | $6,815,102.54 | $3.79 |
| 2025-02-22 | $15,102,968.69 | $8,788,986.13 | $3.66 |
| 2025-02-23 | $15,620,357.68 | $7,197,939.32 | $3.78 |
| 2025-02-24 | $15,430,436.93 | $9,955,462.62 | $3.74 |
| 2025-02-25 | $14,291,546.37 | $8,276,187.96 | $3.46 |
| 2025-02-26 | $15,286,808.33 | $11,711,556.78 | $3.70 |
| 2025-02-27 | $15,899,021.84 | $9,600,223.26 | $3.86 |
| 2025-02-28 | $15,597,022.64 | $13,453,720.10 | $3.78 |
| 2025-03-01 | $15,643,077.64 | $11,034,506.10 | $3.79 |
| 2025-03-02 | $15,216,041.78 | $5,973,954.15 | $3.69 |
| 2025-03-03 | $15,827,100.72 | $8,242,106.44 | $3.83 |
| 2025-03-04 | $14,983,981.55 | $11,383,361.32 | $3.62 |
| 2025-03-05 | $14,492,504.84 | $9,469,415.94 | $3.51 |
| 2025-03-06 | $14,924,760.06 | $5,966,108.68 | $3.61 |
| 2025-03-07 | $14,935,139.21 | $8,906,827.74 | $3.62 |
| 2025-03-08 | $14,789,057.46 | $10,676,788.29 | $3.58 |
| 2025-03-09 | $16,381,680.07 | $24,737,009.05 | $3.97 |
| 2025-03-10 | $17,283,576.81 | $97,507,597.51 | $4.18 |
| 2025-03-11 | $17,256,961.47 | $36,527,670.57 | $4.19 |
| 2025-03-12 | $16,814,905.81 | $16,798,596.48 | $4.07 |
| 2025-03-13 | $17,097,293.21 | $22,441,913.18 | $4.12 |
| 2025-03-14 | $17,136,907.83 | $15,116,804.34 | $4.08 |
| 2025-03-15 | $17,524,963.80 | $14,186,389.43 | $4.17 |
| 2025-03-16 | $18,392,164.59 | $34,057,681.15 | $4.35 |
| 2025-03-17 | $19,353,195.04 | $38,216,859.10 | $4.56 |
| 2025-03-18 | $18,318,887.58 | $18,774,198.70 | $4.32 |
| 2025-03-19 | $18,753,725.02 | $16,639,672.22 | $4.42 |
| 2025-03-20 | $18,162,284.65 | $12,637,078.87 | $4.29 |
| 2025-03-21 | $18,454,243.90 | $10,051,605.48 | $4.35 |
| 2025-03-22 | $17,371,941.50 | $8,998,674.40 | $4.10 |
| 2025-03-23 | $17,217,864.20 | $5,966,056.76 | $4.06 |
| 2025-03-24 | $17,246,967.53 | $7,409,912.83 | $4.07 |
| 2025-03-25 | $18,002,312.19 | $9,039,935.93 | $4.25 |
| 2025-03-26 | $17,726,125.65 | $7,153,402.89 | $4.12 |
| 2025-03-27 | $17,766,555.34 | $9,605,788.12 | $4.13 |
| 2025-03-28 | $17,665,516.94 | $8,270,279.71 | $4.11 |
| 2025-03-29 | $18,819,600.13 | $38,352,977.28 | $4.40 |
| 2025-03-30 | $17,830,702.68 | $24,780,368.35 | $4.15 |
| 2025-03-31 | $17,537,081.81 | $12,240,787.14 | $4.08 |
| 2025-04-01 | $17,699,118.31 | $17,371,071.20 | $4.12 |
| 2025-04-02 | $17,448,868.39 | $7,728,850.92 | $4.06 |
| 2025-04-03 | $16,458,810.36 | $9,004,754.93 | $3.84 |
| 2025-04-04 | $16,106,694.22 | $5,784,842.75 | $3.74 |
| 2025-04-05 | $16,831,137.14 | $6,390,055.92 | $3.91 |
| 2025-04-06 | $16,556,894.79 | $6,554,439.79 | $3.86 |
| 2025-04-07 | $15,300,283.59 | $8,044,912.91 | $3.56 |
| 2025-04-08 | $15,663,738.12 | $11,337,186.00 | $3.64 |
| 2025-04-09 | $16,446,288.26 | $14,869,584.07 | $3.83 |
| 2025-04-10 | $16,661,933.97 | $14,451,480.25 | $3.87 |
| 2025-04-11 | $16,396,934.15 | $5,780,085.39 | $3.81 |
| 2025-04-12 | $16,600,673.37 | $4,915,922.92 | $3.86 |
| 2025-04-13 | $16,861,982.04 | $6,230,177.43 | $3.91 |
| 2025-04-14 | $16,301,093.38 | $6,786,773.57 | $3.79 |
| 2025-04-15 | $16,224,256.93 | $6,467,962.14 | $3.77 |
| 2025-04-16 | $16,318,202.22 | $10,741,575.99 | $3.80 |
| 2025-04-17 | $15,890,330.04 | $7,310,917.15 | $3.70 |
| 2025-04-18 | $15,958,971.34 | $5,935,239.54 | $3.71 |
| 2025-04-19 | $16,164,431.84 | $5,235,651.53 | $3.76 |
| 2025-04-20 | $16,537,076.71 | $8,880,706.61 | $3.85 |
| 2025-04-21 | $16,451,005.69 | $6,088,270.50 | $3.82 |
| 2025-04-22 | $16,355,342.31 | $5,244,677.17 | $3.81 |
| 2025-04-23 | $16,925,644.00 | $11,363,195.93 | $3.94 |
| 2025-04-24 | $17,359,669.33 | $8,654,153.49 | $4.03 |
| 2025-04-25 | $17,729,918.72 | $12,391,651.17 | $4.12 |
| 2025-04-26 | $17,907,066.40 | $8,312,644.28 | $4.16 |
| 2025-04-27 | $18,003,809.56 | $5,729,677.51 | $4.18 |
| 2025-04-28 | $17,333,741.38 | $4,810,552.73 | $4.03 |
| 2025-04-29 | $18,102,052.88 | $8,523,804.53 | $4.21 |
| 2025-04-30 | $18,228,932.76 | $16,569,643.55 | $4.24 |
| 2025-05-01 | $17,764,257.78 | $6,966,278.86 | $4.13 |
| 2025-05-02 | $17,695,468.05 | $3,385,157.14 | $4.12 |
| 2025-05-03 | $17,961,284.21 | $6,763,222.10 | $4.18 |
| 2025-05-04 | $18,537,251.35 | $12,012,357.51 | $4.31 |
| 2025-05-05 | $18,214,713.23 | $11,449,169.72 | $4.24 |
| 2025-05-06 | $18,062,416.19 | $4,297,489.34 | $4.20 |
| 2025-05-07 | $18,584,860.95 | $13,169,405.65 | $4.32 |
| 2025-05-08 | $18,063,992.25 | $3,298,427.64 | $4.20 |
| 2025-05-09 | $18,946,249.96 | $7,637,001.89 | $4.41 |
| 2025-05-10 | $19,294,221.89 | $7,826,026.47 | $4.49 |
| 2025-05-11 | $19,878,677.88 | $8,185,787.33 | $4.62 |
| 2025-05-12 | $19,395,492.95 | $12,799,261.32 | $4.51 |
| 2025-05-13 | $23,196,471.84 | $77,291,824.02 | $5.40 |
| 2025-05-14 | $23,241,328.04 | $21,462,816.01 | $5.40 |
| 2025-05-15 | $22,981,676.26 | $21,844,970.16 | $5.34 |
| 2025-05-16 | $20,873,097.30 | $18,333,295.72 | $4.85 |
| 2025-05-17 | $23,662,977.14 | $26,754,120.57 | $5.47 |
| 2025-05-18 | $21,457,480.81 | $20,909,573.69 | $4.99 |
| 2025-05-19 | $21,993,927.32 | $14,438,597.91 | $5.11 |
| 2025-05-20 | $22,773,636.02 | $38,996,784.73 | $5.30 |
| 2025-05-21 | $22,244,046.08 | $13,032,651.29 | $5.17 |
| 2025-05-22 | $22,414,444.76 | $11,508,587.65 | $5.21 |
| 2025-05-23 | $22,522,409.14 | $11,201,045.39 | $5.24 |
| 2025-05-24 | $22,324,571.96 | $16,095,762.26 | $5.19 |
| 2025-05-25 | $22,800,517.12 | $11,648,139.48 | $5.30 |
| 2025-05-26 | $23,371,109.92 | $13,408,664.71 | $5.44 |
| 2025-05-27 | $23,064,107.93 | $7,127,937.96 | $5.37 |
| 2025-05-28 | $22,964,065.18 | $6,129,416.23 | $5.34 |
| 2025-05-29 | $23,228,653.66 | $9,224,500.07 | $5.40 |
| 2025-05-30 | $25,982,411.52 | $29,738,474.66 | $6.04 |
| 2025-05-31 | $19,601,838.99 | $50,049,931.55 | $4.56 |
| 2025-06-01 | $19,590,273.81 | $16,583,545.61 | $4.56 |
| 2025-06-02 | $19,831,769.47 | $6,198,563.64 | $4.60 |
| 2025-06-03 | $19,779,881.39 | $6,990,871.92 | $4.60 |
| 2025-06-04 | $19,770,720.26 | $6,950,749.19 | $4.60 |
| 2025-06-05 | $19,189,075.68 | $6,359,491.77 | $4.46 |
| 2025-06-06 | $20,169,835.19 | $23,256,015.53 | $4.70 |
| 2025-06-07 | $19,346,511.05 | $12,039,363.87 | $4.50 |
| 2025-06-08 | $19,549,772.14 | $4,159,056.72 | $4.55 |
| 2025-06-09 | $19,419,125.57 | $3,983,772.26 | $4.52 |
| 2025-06-10 | $19,933,096.92 | $5,067,212.23 | $4.64 |
| 2025-06-11 | $20,024,418.09 | $7,183,960.83 | $4.66 |
| 2025-06-12 | $19,227,965.23 | $5,722,559.70 | $4.47 |
| 2025-06-13 | $18,826,644.15 | $6,768,869.70 | $4.38 |
| 2025-06-14 | $18,152,515.98 | $9,603,081.06 | $4.22 |
| 2025-06-15 | $18,090,360.09 | $4,072,728.76 | $4.21 |
| 2025-06-16 | $18,106,967.29 | $3,354,982.35 | $4.21 |
| 2025-06-17 | $17,753,881.21 | $5,029,537.74 | $4.11 |
| 2025-06-18 | $16,618,187.79 | $8,219,484.46 | $3.86 |
| 2025-06-19 | $16,219,415.88 | $6,422,028.45 | $3.77 |
| 2025-06-20 | $17,199,155.45 | $9,245,870.43 | $4.00 |
| 2025-06-21 | $16,824,569.79 | $7,733,945.46 | $3.91 |
| 2025-06-22 | $16,763,148.98 | $9,288,665.42 | $3.91 |
| 2025-06-23 | $17,179,954.93 | $7,818,532.61 | $4.00 |
| 2025-06-24 | $18,091,314.99 | $8,097,991.65 | $4.21 |
| 2025-06-25 | $17,904,102.42 | $6,908,374.46 | $4.16 |
| 2025-06-26 | $17,635,112.29 | $4,440,748.25 | $4.10 |
| 2025-06-27 | $16,780,422.03 | $6,331,221.58 | $3.90 |
| 2025-06-28 | $16,886,122.45 | $3,350,459.29 | $3.93 |
| 2025-06-29 | $17,227,961.84 | $8,597,683.67 | $4.01 |
| 2025-06-30 | $17,345,879.14 | $5,118,858.75 | $4.03 |
| 2025-07-01 | $17,785,589.20 | $8,518,259.35 | $4.13 |
| 2025-07-02 | $17,214,983.78 | $8,374,144.30 | $4.01 |
| 2025-07-03 | $17,413,578.59 | $5,160,773.44 | $4.05 |
| 2025-07-04 | $17,243,053.07 | $5,737,493.62 | $4.01 |
| 2025-07-05 | $17,429,875.69 | $6,171,820.59 | $4.05 |
| 2025-07-06 | $16,243,404.83 | $7,718,044.81 | $3.78 |
| 2025-07-07 | $16,627,045.07 | $3,437,073.90 | $3.87 |
| 2025-07-08 | $16,584,032.04 | $10,161,682.72 | $3.86 |
| 2025-07-09 | $16,631,604.67 | $5,414,109.46 | $3.87 |
| 2025-07-10 | $17,091,145.60 | $4,172,234.65 | $3.97 |
| 2025-07-11 | $17,924,113.99 | $4,972,907.75 | $4.16 |
| 2025-07-12 | $17,876,560.54 | $10,342,849.20 | $4.16 |
| 2025-07-13 | $19,193,546.94 | $22,686,604.37 | $4.46 |
| 2025-07-14 | $19,150,934.89 | $13,190,489.82 | $4.45 |
| 2025-07-15 | $19,693,161.07 | $18,735,603.72 | $4.58 |
| 2025-07-16 | $19,847,158.47 | $11,617,269.46 | $4.62 |
| 2025-07-17 | $19,904,646.10 | $6,623,190.25 | $4.63 |
| 2025-07-18 | $19,326,344.49 | $5,939,890.78 | $4.49 |
| 2025-07-19 | $19,131,499.67 | $16,553,220.12 | $4.45 |
| 2025-07-20 | $19,322,840.14 | $8,395,493.04 | $4.49 |
| 2025-07-21 | $19,620,444.59 | $7,293,960.40 | $4.56 |
| 2025-07-22 | $20,121,365.20 | $9,145,703.96 | $4.68 |
| 2025-07-23 | $21,330,846.32 | $17,824,584.61 | $4.96 |
| 2025-07-24 | $19,887,133.26 | $17,309,587.28 | $4.62 |
| 2025-07-25 | $20,141,159.72 | $9,767,072.25 | $4.68 |
| 2025-07-26 | $21,797,366.82 | $16,935,625.72 | $5.07 |
| 2025-07-27 | $21,822,774.60 | $10,170,228.17 | $5.08 |
| 2025-07-28 | $23,591,020.99 | $31,896,440.38 | $5.48 |
| 2025-07-29 | $21,654,935.56 | $17,010,069.72 | $5.05 |
| 2025-07-30 | $22,441,518.21 | $12,804,556.28 | $5.23 |
| 2025-07-31 | $23,117,045.80 | $22,605,494.13 | $5.38 |
| 2025-08-01 | $22,756,562.55 | $14,003,300.77 | $5.30 |
| 2025-08-02 | $22,915,545.85 | $14,750,363.71 | $5.33 |
| 2025-08-03 | $24,885,153.84 | $29,203,300.74 | $5.79 |
| 2025-08-04 | $24,679,792.31 | $16,731,033.94 | $5.73 |
| 2025-08-05 | $24,774,413.99 | $10,577,699.72 | $5.76 |
| 2025-08-06 | $28,506,021.30 | $61,294,269.79 | $6.63 |
| 2025-08-07 | $28,446,790.05 | $29,379,482.96 | $6.62 |
| 2025-08-08 | $31,749,175.79 | $43,550,078.27 | $7.38 |
| 2025-08-09 | $41,596,628.81 | $88,738,649.60 | $9.65 |
| 2025-08-10 | $49,223,565.47 | $74,288,926.34 | $11.45 |
| 2025-08-11 | $54,262,444.08 | $119,976,282.24 | $12.62 |
| 2025-08-12 | $56,305,487.10 | $47,439,770.34 | $13.07 |
| 2025-08-13 | $57,967,179.27 | $43,474,303.31 | $13.49 |
| 2025-08-14 | $67,866,457.26 | $57,522,344.31 | $15.79 |
| 2025-08-15 | $70,008,969.18 | $55,852,808.41 | $16.25 |
| 2025-08-16 | $67,246,546.42 | $44,045,583.56 | $15.64 |
| 2025-08-17 | $64,269,548.69 | $19,734,303.39 | $14.94 |
| 2025-08-18 | $64,600,343.95 | $44,292,580.98 | $15.02 |
| 2025-08-19 | $58,717,832.59 | $27,090,345.08 | $13.66 |
| 2025-08-20 | $55,916,862.53 | $40,828,420.32 | $13.00 |
| 2025-08-21 | $55,887,717.17 | $19,490,863.44 | $13.00 |
| 2025-08-22 | $55,911,091.31 | $18,801,609.62 | $13.03 |
| 2025-08-23 | $56,267,412.44 | $12,295,184.19 | $13.08 |
| 2025-08-24 | $60,748,415.15 | $26,344,124.39 | $14.12 |
| 2025-08-25 | $56,907,449.73 | $14,442,882.65 | $13.25 |
| 2025-08-26 | $57,227,784.24 | $11,735,463.46 | $13.30 |
| 2025-08-27 | $56,087,771.92 | $11,518,435.92 | $13.04 |
| 2025-08-28 | $55,619,971.41 | $11,524,548.89 | $12.94 |
| 2025-08-29 | $54,911,393.81 | $7,830,478.99 | $12.77 |
| 2025-08-30 | $55,962,289.98 | $5,449,654.95 | $13.01 |
| 2025-08-31 | $58,081,597.93 | $9,323,619.42 | $13.52 |
| 2025-09-01 | $55,880,337.30 | $4,747,974.65 | $12.99 |
| 2025-09-02 | $60,225,186.45 | $19,530,124.00 | $14.03 |
| 2025-09-03 | $58,716,450.45 | $8,262,651.29 | $13.65 |
| 2025-09-04 | $59,249,175.93 | $7,497,820.19 | $13.78 |
| 2025-09-05 | $59,436,615.37 | $7,168,982.54 | $13.82 |
| 2025-09-06 | $59,689,955.25 | $5,030,516.11 | $13.88 |
| 2025-09-07 | $62,288,832.44 | $9,802,260.26 | $14.49 |
| 2025-09-08 | $70,112,330.89 | $20,682,049.02 | $16.30 |
| 2025-09-09 | $81,630,580.59 | $67,184,276.74 | $18.94 |
| 2025-09-10 | $100,024,286.80 | $124,625,307.30 | $23.26 |
| 2025-09-11 | $101,343,491.90 | $70,029,528.71 | $23.64 |
| 2025-09-12 | $90,515,663.99 | $52,395,065.86 | $21.00 |
| 2025-09-13 | $69,786,943.58 | $113,678,956.75 | $16.22 |
| 2025-09-14 | $70,674,928.66 | $34,031,388.20 | $16.44 |
| 2025-09-15 | $69,729,754.77 | $25,572,818.09 | $16.24 |
| 2025-09-16 | $64,669,810.50 | $22,209,067.49 | $15.04 |
| 2025-09-17 | $72,104,668.53 | $61,294,823.54 | $16.76 |
| 2025-09-18 | $62,345,638.48 | $70,412,563.23 | $14.48 |
| 2025-09-19 | $62,771,768.69 | $20,592,651.44 | $14.59 |
| 2025-09-20 | $70,941,798.07 | $51,676,055.74 | $16.53 |
| 2025-09-21 | $70,676,793.48 | $34,074,507.55 | $16.41 |
| 2025-09-22 | $66,677,706.94 | $13,629,727.45 | $15.51 |
| 2025-09-23 | $68,256,347.40 | $31,142,394.14 | $15.86 |
| 2025-09-24 | $71,259,396.66 | $30,605,520.24 | $16.55 |
| 2025-09-25 | $76,399,802.22 | $30,013,831.64 | $17.78 |
| 2025-09-26 | $73,212,863.30 | $22,250,402.39 | $17.04 |
| 2025-09-27 | $79,528,517.25 | $33,544,497.16 | $18.47 |
| 2025-09-28 | $70,846,099.25 | $55,210,015.52 | $16.37 |
| 2025-09-29 | $69,754,855.01 | $25,488,417.29 | $16.22 |
| 2025-09-30 | $69,536,364.40 | $15,256,450.24 | $16.16 |
| 2025-10-01 | $68,445,656.49 | $9,824,652.56 | $15.88 |
| 2025-10-02 | $66,177,556.59 | $9,087,714.19 | $15.35 |
| 2025-10-03 | $63,279,583.29 | $9,922,485.56 | $14.71 |
| 2025-10-04 | $66,183,344.55 | $20,799,035.67 | $15.38 |
| 2025-10-05 | $57,820,304.80 | $18,614,897.92 | $13.43 |
| 2025-10-06 | $72,012,411.20 | $65,600,349.15 | $16.73 |
| 2025-10-07 | $70,337,595.86 | $78,456,888.99 | $16.35 |
| 2025-10-08 | $69,315,987.78 | $20,152,860.27 | $16.11 |
| 2025-10-09 | $69,143,587.07 | $17,186,874.30 | $16.06 |
| 2025-10-10 | $71,374,132.95 | $22,796,620.73 | $16.48 |
| 2025-10-11 | $70,213,842.44 | $28,858,155.02 | $16.20 |
| 2025-10-12 | $68,923,997.57 | $21,789,923.71 | $15.94 |
| 2025-10-13 | $71,124,025.50 | $16,482,959.14 | $16.44 |
| 2025-10-14 | $76,506,226.58 | $29,337,859.85 | $17.61 |
| 2025-10-15 | $78,744,792.17 | $33,389,456.39 | $18.05 |
| 2025-10-16 | $82,024,901.95 | $50,845,858.01 | $18.83 |
| 2025-10-17 | $77,205,400.25 | $25,083,619.18 | $17.68 |
| 2025-10-18 | $79,919,848.02 | $30,512,675.43 | $18.33 |
| 2025-10-19 | $78,022,430.67 | $14,341,745.06 | $17.87 |
| 2025-10-20 | $77,670,658.76 | $6,355,150.61 | $17.79 |
| 2025-10-21 | $78,702,989.62 | $14,551,977.71 | $18.01 |
| 2025-10-22 | $79,691,540.61 | $17,270,855.56 | $18.23 |
| 2025-10-23 | $77,698,675.15 | $11,263,692.59 | $17.78 |
| 2025-10-24 | $77,286,556.27 | $11,736,273.46 | $17.65 |
| 2025-10-25 | $74,035,259.72 | $12,828,830.55 | $16.91 |
| 2025-10-26 | $69,740,357.89 | $10,255,036.07 | $15.93 |
| 2025-10-27 | $61,522,819.52 | $32,881,438.62 | $14.04 |
| 2025-10-28 | $63,240,939.34 | $21,874,224.47 | $14.41 |
| 2025-10-29 | $47,479,174.22 | $43,311,152.64 | $10.83 |
| 2025-10-30 | $49,359,419.61 | $48,591,348.01 | $11.30 |
| 2025-10-31 | $49,282,258.29 | $21,124,053.07 | $11.22 |
| 2025-11-01 | $49,280,866.31 | $13,235,023.50 | $11.24 |
| 2025-11-02 | $54,373,707.80 | $15,534,921.61 | $12.40 |
| 2025-11-03 | $54,125,045.49 | $18,940,584.37 | $12.34 |
| 2025-11-04 | $54,129,093.83 | $17,085,960.36 | $12.35 |
| 2025-11-05 | $59,038,457.95 | $26,094,396.89 | $13.47 |
| 2025-11-06 | $61,559,887.94 | $13,089,045.43 | $14.04 |
| 2025-11-07 | $62,552,090.62 | $9,849,820.44 | $14.25 |
| 2025-11-08 | $61,946,239.07 | $6,567,777.65 | $14.10 |
| 2025-11-09 | $61,372,421.34 | $5,528,361.93 | $13.98 |
| 2025-11-10 | $62,659,744.33 | $5,884,503.07 | $14.27 |
| 2025-11-11 | $64,544,021.41 | $9,866,227.85 | $14.69 |
| 2025-11-12 | $68,028,415.29 | $10,406,885.29 | $15.46 |
| 2025-11-13 | $70,681,835.93 | $19,142,783.71 | $16.07 |
| 2025-11-14 | $69,376,727.49 | $11,580,210.07 | $15.79 |
| 2025-11-15 | $65,718,177.74 | $8,552,860.15 | $14.91 |
| 2025-11-16 | $64,489,448.80 | $8,029,708.52 | $14.65 |
| 2025-11-17 | $62,489,590.16 | $7,408,014.25 | $14.17 |
| 2025-11-18 | $62,095,328.97 | $7,210,910.90 | $14.04 |
| 2025-11-19 | $62,338,835.58 | $10,867,034.44 | $14.09 |
| 2025-11-20 | $62,077,045.55 | $10,516,779.14 | $14.05 |
| 2025-11-21 | $59,995,287.24 | $7,616,512.44 | $13.57 |
| 2025-11-22 | $60,567,356.97 | $11,270,689.73 | $13.67 |
| 2025-11-23 | $60,913,457.99 | $10,147,324.19 | $13.76 |
| 2025-11-24 | $59,561,120.93 | $6,703,769.48 | $13.42 |
| 2025-11-25 | $58,363,951.38 | $4,788,277.31 | $13.18 |
| 2025-11-26 | $57,560,068.21 | $8,424,938.11 | $12.99 |
| 2025-11-27 | $54,765,983.15 | $12,188,529.29 | $12.33 |
| 2025-11-28 | $53,397,917.58 | $10,301,159.27 | $11.96 |
| 2025-11-29 | $53,096,671.72 | $4,854,790.80 | $11.90 |
| 2025-11-30 | $52,722,530.59 | $4,136,262.35 | $11.82 |
| 2025-12-01 | $53,183,321.92 | $4,914,004.40 | $11.92 |
| 2025-12-02 | $55,832,319.40 | $10,185,191.35 | $12.52 |
| 2025-12-03 | $53,145,081.10 | $8,679,554.41 | $11.91 |
| 2025-12-04 | $55,252,086.05 | $11,112,398.35 | $12.35 |
| 2025-12-05 | $60,159,920.79 | $13,043,950.92 | $13.45 |
| 2025-12-06 | $57,719,192.50 | $8,860,569.19 | $12.93 |
| 2025-12-07 | $58,320,385.63 | $5,148,865.89 | $13.03 |
| 2025-12-08 | $58,872,589.25 | $4,657,083.52 | $13.15 |
| 2025-12-09 | $58,502,948.14 | $4,375,623.91 | $13.09 |
| 2025-12-10 | $57,736,295.23 | $5,284,872.08 | $12.84 |
| 2025-12-11 | $56,794,625.19 | $4,363,603.31 | $12.65 |
| 2025-12-12 | $55,519,218.63 | $3,313,299.68 | $12.36 |
| 2025-12-13 | $55,615,421.51 | $3,275,595.61 | $12.34 |
| 2025-12-14 | $54,409,415.67 | $2,371,610.20 | $12.08 |
| 2025-12-15 | $54,198,232.61 | $3,166,655.21 | $12.04 |
| 2025-12-16 | $55,533,496.79 | $3,889,370.67 | $12.33 |
| 2025-12-17 | $57,874,226.28 | $9,472,131.24 | $12.84 |
| 2025-12-18 | $57,767,793.20 | $4,054,984.31 | $12.83 |
| 2025-12-19 | $56,138,581.79 | $18,238,359.05 | $12.43 |
| 2025-12-20 | $55,514,685.24 | $4,102,165.58 | $12.28 |
| 2025-12-21 | $55,519,445.82 | $3,830,909.61 | $12.28 |
| 2025-12-21 | $55,081,892.10 | $3,071,029.91 | $12.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
