Oasis ROSE #415
$0.007225 14.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Oasis.
TrendStrong Uptrend77/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Oasis. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Oasis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00671884 - US$0.00736905Current reference: US$0.00722456Re-entry trigger: US$0.00731125
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Oasis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Oasis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00634930Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Oasis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00634930. Oasis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Oasis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Oasis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Oasis.
No upcoming market event is currently scheduled for Oasis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Oasis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Oasis position, log trades, and review recent activity from one place.
Log in or create an account to track your Oasis position.
Market Overview
Oasis current market price is $0.007225 with a 24 hour trading volume of $6,449.91K. The total available supply of Oasis is 10.00B ROSE with a maximum supply of 10.00B ROSE. It has secured Rank 415 in the cryptocurrency market with a marketcap of $58.02M. The ROSE price is 2.89% up in the last one hour.
The high price of the Oasis is $0.007231 and low price is $0.006276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasis Rank
415
Oasis Price
$0.007225
Market Cap
$58.02M 14.49%
Fully Diluted Valuation
$72.16M
Trading Volume(24h)
$6,449.91K
Circulating Supply
8.04B ROSE
Total Supply
10.00B ROSE
Max Supply
10.00B ROSE
High(24h)
$0.007231
Low(24h)
$0.006276
All-time High
$0.597 98.79%
14 Jan 2022
All-time Low
$0.005018 43.99%
28 Jul 2026
Cryptocurrency Oasis Calculator
Want to convert more cryptocurrencies?
Oasis Price Chart
1h
2.89%
24h
14.62%
7d
10.15%
14d
11.84%
30d
36.47%
60d
34.89%
200d
38.39%
1y
75.87%
Oasis Historical Data
Historical data of Oasis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $191,760,729.42 | $14,104,061.78 | $0.03 |
| 2025-04-27 | $208,886,851.94 | $22,087,517.02 | $0.03 |
| 2025-04-28 | $197,695,956.85 | $11,284,309.88 | $0.03 |
| 2025-04-29 | $200,862,474.17 | $11,618,095.71 | $0.03 |
| 2025-04-30 | $197,261,819.77 | $11,059,537.60 | $0.03 |
| 2025-05-01 | $198,115,613.19 | $8,393,073.36 | $0.03 |
| 2025-05-02 | $201,353,946.67 | $8,981,974.20 | $0.03 |
| 2025-05-03 | $217,476,020.34 | $16,061,322.13 | $0.03 |
| 2025-05-04 | $196,885,307.57 | $9,413,868.96 | $0.03 |
| 2025-05-05 | $187,190,564.88 | $8,186,942.58 | $0.03 |
| 2025-05-06 | $186,909,440.01 | $6,857,147.08 | $0.03 |
| 2025-05-07 | $181,403,918.82 | $7,750,158.47 | $0.03 |
| 2025-05-08 | $184,164,686.88 | $6,949,675.21 | $0.03 |
| 2025-05-09 | $210,788,391.84 | $16,745,576.04 | $0.03 |
| 2025-05-10 | $231,670,257.77 | $17,132,143.55 | $0.03 |
| 2025-05-11 | $270,861,446.71 | $32,533,603.61 | $0.04 |
| 2025-05-12 | $258,510,622.44 | $18,243,446.63 | $0.04 |
| 2025-05-13 | $283,173,708.29 | $44,293,824.25 | $0.04 |
| 2025-05-14 | $286,163,616.68 | $29,864,163.19 | $0.04 |
| 2025-05-15 | $269,272,038.93 | $22,036,306.98 | $0.04 |
| 2025-05-16 | $237,078,780.78 | $23,248,958.01 | $0.04 |
| 2025-05-17 | $233,528,934.54 | $12,048,457.61 | $0.03 |
| 2025-05-18 | $221,244,436.81 | $11,305,288.64 | $0.03 |
| 2025-05-19 | $255,885,394.84 | $13,643,848.49 | $0.03 |
| 2025-05-20 | $243,972,299.69 | $12,436,611.04 | $0.03 |
| 2025-05-21 | $254,704,152.64 | $10,316,937.48 | $0.03 |
| 2025-05-22 | $247,717,826.56 | $16,428,174.46 | $0.03 |
| 2025-05-23 | $268,135,580.55 | $20,971,068.54 | $0.04 |
| 2025-05-24 | $238,767,119.92 | $23,768,459.10 | $0.03 |
| 2025-05-25 | $239,281,925.21 | $10,148,822.81 | $0.03 |
| 2025-05-26 | $239,227,171.78 | $11,560,972.49 | $0.03 |
| 2025-05-27 | $244,617,188.66 | $12,057,059.33 | $0.03 |
| 2025-05-28 | $251,968,405.20 | $14,938,109.00 | $0.03 |
| 2025-05-29 | $251,055,746.25 | $12,678,035.64 | $0.03 |
| 2025-05-30 | $239,353,687.24 | $10,748,853.74 | $0.03 |
| 2025-05-31 | $215,760,332.42 | $15,329,019.82 | $0.03 |
| 2025-06-01 | $211,820,016.39 | $12,203,462.74 | $0.03 |
| 2025-06-02 | $220,136,199.00 | $7,613,970.52 | $0.03 |
| 2025-06-03 | $221,976,788.78 | $7,423,753.57 | $0.03 |
| 2025-06-04 | $221,502,509.33 | $6,529,143.18 | $0.03 |
| 2025-06-05 | $208,001,754.37 | $6,444,295.76 | $0.03 |
| 2025-06-06 | $195,660,008.05 | $9,318,419.90 | $0.03 |
| 2025-06-07 | $197,286,111.00 | $5,826,390.83 | $0.03 |
| 2025-06-08 | $205,652,461.68 | $4,299,735.09 | $0.03 |
| 2025-06-09 | $203,310,063.20 | $4,600,994.25 | $0.03 |
| 2025-06-10 | $215,752,372.71 | $7,736,279.87 | $0.03 |
| 2025-06-11 | $230,201,730.93 | $10,129,175.80 | $0.03 |
| 2025-06-12 | $214,954,413.39 | $8,848,919.12 | $0.03 |
| 2025-06-13 | $200,045,420.64 | $9,509,355.03 | $0.03 |
| 2025-06-14 | $191,958,066.60 | $9,480,946.66 | $0.03 |
| 2025-06-15 | $187,940,067.86 | $4,310,260.31 | $0.03 |
| 2025-06-16 | $189,043,900.35 | $3,837,351.25 | $0.03 |
| 2025-06-17 | $184,310,182.90 | $5,857,523.82 | $0.02 |
| 2025-06-18 | $176,677,260.63 | $7,467,476.55 | $0.02 |
| 2025-06-19 | $177,898,143.08 | $5,815,309.94 | $0.02 |
| 2025-06-20 | $174,599,203.97 | $4,156,262.97 | $0.02 |
| 2025-06-21 | $171,254,331.85 | $6,269,024.57 | $0.02 |
| 2025-06-22 | $161,479,490.14 | $5,281,782.33 | $0.02 |
| 2025-06-23 | $154,853,285.73 | $10,194,491.28 | $0.02 |
| 2025-06-24 | $178,993,979.29 | $10,215,993.96 | $0.02 |
| 2025-06-25 | $177,247,505.02 | $8,560,182.54 | $0.02 |
| 2025-06-26 | $170,332,509.40 | $5,585,322.16 | $0.02 |
| 2025-06-27 | $167,964,363.07 | $6,348,419.67 | $0.02 |
| 2025-06-28 | $169,464,059.68 | $5,622,448.59 | $0.02 |
| 2025-06-29 | $175,943,312.66 | $3,705,214.48 | $0.02 |
| 2025-06-30 | $193,383,439.66 | $5,666,808.44 | $0.03 |
| 2025-07-01 | $186,732,833.35 | $11,453,581.03 | $0.03 |
| 2025-07-02 | $171,462,696.67 | $7,787,948.80 | $0.02 |
| 2025-07-03 | $186,550,764.87 | $9,547,327.86 | $0.03 |
| 2025-07-04 | $186,927,033.37 | $8,854,791.19 | $0.03 |
| 2025-07-05 | $174,083,963.62 | $8,212,974.25 | $0.02 |
| 2025-07-06 | $173,894,299.62 | $3,374,512.34 | $0.02 |
| 2025-07-07 | $175,919,345.83 | $4,492,738.68 | $0.02 |
| 2025-07-08 | $174,407,779.40 | $5,965,363.51 | $0.02 |
| 2025-07-09 | $181,676,795.76 | $7,349,016.58 | $0.02 |
| 2025-07-10 | $192,561,510.87 | $13,535,272.08 | $0.03 |
| 2025-07-11 | $209,698,846.65 | $14,877,550.50 | $0.03 |
| 2025-07-12 | $213,459,403.24 | $22,981,438.14 | $0.03 |
| 2025-07-13 | $207,571,164.83 | $11,040,916.47 | $0.03 |
| 2025-07-14 | $211,641,157.53 | $10,602,603.87 | $0.03 |
| 2025-07-15 | $205,635,868.90 | $16,799,459.55 | $0.03 |
| 2025-07-16 | $213,512,616.61 | $17,697,198.56 | $0.03 |
| 2025-07-17 | $214,843,582.83 | $21,465,885.01 | $0.03 |
| 2025-07-18 | $216,420,704.16 | $14,019,438.24 | $0.03 |
| 2025-07-19 | $231,304,374.64 | $28,847,517.73 | $0.03 |
| 2025-07-20 | $237,254,267.19 | $8,638,741.40 | $0.03 |
| 2025-07-21 | $244,849,846.40 | $12,482,733.46 | $0.03 |
| 2025-07-22 | $243,449,111.70 | $13,156,752.32 | $0.03 |
| 2025-07-23 | $240,051,905.95 | $14,354,247.72 | $0.03 |
| 2025-07-24 | $211,899,346.46 | $17,095,517.36 | $0.03 |
| 2025-07-25 | $197,931,028.54 | $15,684,272.96 | $0.03 |
| 2025-07-26 | $202,221,995.78 | $10,349,100.38 | $0.03 |
| 2025-07-27 | $204,614,197.00 | $6,568,490.97 | $0.03 |
| 2025-07-28 | $213,543,318.27 | $8,350,022.21 | $0.03 |
| 2025-07-29 | $200,978,825.41 | $13,347,109.22 | $0.03 |
| 2025-07-30 | $198,327,827.82 | $9,731,538.09 | $0.03 |
| 2025-07-31 | $195,289,200.93 | $8,024,797.34 | $0.03 |
| 2025-08-01 | $182,377,516.17 | $7,123,386.59 | $0.02 |
| 2025-08-02 | $176,296,656.61 | $10,919,490.53 | $0.02 |
| 2025-08-03 | $172,929,920.90 | $5,913,318.91 | $0.02 |
| 2025-08-04 | $182,596,075.91 | $4,475,541.93 | $0.02 |
| 2025-08-05 | $191,474,107.82 | $6,079,112.57 | $0.03 |
| 2025-08-06 | $182,496,683.54 | $7,146,974.29 | $0.02 |
| 2025-08-07 | $187,043,044.63 | $5,294,531.35 | $0.03 |
| 2025-08-08 | $201,443,470.86 | $9,205,076.93 | $0.03 |
| 2025-08-09 | $209,274,574.01 | $12,166,211.27 | $0.03 |
| 2025-08-10 | $222,228,553.26 | $9,840,695.02 | $0.03 |
| 2025-08-11 | $219,401,844.80 | $10,516,515.83 | $0.03 |
| 2025-08-12 | $201,107,322.65 | $10,977,817.75 | $0.03 |
| 2025-08-13 | $213,348,562.57 | $9,306,980.86 | $0.03 |
| 2025-08-14 | $236,898,126.62 | $16,290,973.33 | $0.03 |
| 2025-08-15 | $204,236,476.89 | $18,847,126.73 | $0.03 |
| 2025-08-16 | $203,885,170.25 | $10,037,134.66 | $0.03 |
| 2025-08-17 | $213,266,160.97 | $7,982,355.86 | $0.03 |
| 2025-08-18 | $217,671,041.56 | $8,754,974.00 | $0.03 |
| 2025-08-19 | $203,772,123.66 | $10,324,413.75 | $0.03 |
| 2025-08-20 | $195,997,805.24 | $9,048,538.61 | $0.03 |
| 2025-08-21 | $206,797,970.37 | $8,136,234.45 | $0.03 |
| 2025-08-22 | $197,225,724.99 | $6,363,647.57 | $0.03 |
| 2025-08-23 | $215,373,887.92 | $10,717,909.29 | $0.03 |
| 2025-08-24 | $208,879,328.99 | $5,687,596.11 | $0.03 |
| 2025-08-25 | $203,324,674.60 | $8,468,895.75 | $0.03 |
| 2025-08-26 | $183,699,184.51 | $9,921,714.52 | $0.02 |
| 2025-08-27 | $193,116,239.50 | $6,066,337.22 | $0.03 |
| 2025-08-28 | $188,219,624.64 | $5,087,468.87 | $0.03 |
| 2025-08-29 | $196,467,855.68 | $6,075,618.79 | $0.03 |
| 2025-08-30 | $184,717,727.63 | $6,010,248.26 | $0.02 |
| 2025-08-31 | $183,918,697.45 | $3,772,271.73 | $0.02 |
| 2025-09-01 | $180,787,050.50 | $3,365,843.32 | $0.02 |
| 2025-09-02 | $174,380,165.30 | $6,027,491.86 | $0.02 |
| 2025-09-03 | $178,314,534.47 | $3,745,932.62 | $0.02 |
| 2025-09-04 | $181,005,572.83 | $4,523,909.20 | $0.02 |
| 2025-09-05 | $175,190,594.53 | $4,081,498.36 | $0.02 |
| 2025-09-06 | $178,732,036.29 | $4,242,279.49 | $0.02 |
| 2025-09-07 | $176,898,803.80 | $2,821,138.13 | $0.02 |
| 2025-09-08 | $181,209,086.48 | $3,146,905.94 | $0.02 |
| 2025-09-09 | $191,758,446.44 | $11,704,216.32 | $0.03 |
| 2025-09-10 | $205,505,653.84 | $32,301,921.17 | $0.03 |
| 2025-09-11 | $205,001,372.32 | $17,082,745.11 | $0.03 |
| 2025-09-12 | $206,979,317.17 | $9,664,642.10 | $0.03 |
| 2025-09-13 | $225,035,037.96 | $23,000,163.78 | $0.03 |
| 2025-09-14 | $221,541,648.06 | $13,815,501.09 | $0.03 |
| 2025-09-15 | $217,476,720.41 | $18,371,446.26 | $0.03 |
| 2025-09-16 | $207,403,478.62 | $11,691,961.66 | $0.03 |
| 2025-09-17 | $210,767,404.80 | $7,681,915.86 | $0.03 |
| 2025-09-18 | $221,844,671.50 | $18,922,696.02 | $0.03 |
| 2025-09-19 | $233,931,705.46 | $23,386,831.29 | $0.03 |
| 2025-09-20 | $222,178,744.88 | $15,150,241.74 | $0.03 |
| 2025-09-21 | $221,332,506.04 | $8,487,590.16 | $0.03 |
| 2025-09-22 | $219,556,813.83 | $9,160,215.55 | $0.03 |
| 2025-09-23 | $197,921,672.54 | $13,899,713.59 | $0.03 |
| 2025-09-24 | $195,704,390.86 | $9,892,929.25 | $0.03 |
| 2025-09-25 | $192,375,124.29 | $7,528,276.08 | $0.03 |
| 2025-09-26 | $178,218,036.47 | $10,339,319.08 | $0.02 |
| 2025-09-27 | $189,763,587.01 | $7,326,023.83 | $0.03 |
| 2025-09-28 | $189,152,026.65 | $3,347,665.63 | $0.03 |
| 2025-09-29 | $193,489,865.56 | $4,239,824.52 | $0.03 |
| 2025-09-30 | $187,971,294.74 | $5,598,414.02 | $0.03 |
| 2025-10-01 | $182,675,333.23 | $5,153,652.40 | $0.02 |
| 2025-10-02 | $196,012,601.71 | $9,534,761.03 | $0.03 |
| 2025-10-03 | $200,648,036.78 | $8,184,739.55 | $0.03 |
| 2025-10-04 | $203,309,609.49 | $7,797,887.35 | $0.03 |
| 2025-10-05 | $192,373,199.84 | $7,875,158.57 | $0.03 |
| 2025-10-06 | $192,407,628.79 | $8,684,371.09 | $0.03 |
| 2025-10-07 | $199,520,152.80 | $8,074,805.14 | $0.03 |
| 2025-10-08 | $187,792,976.52 | $8,955,622.65 | $0.03 |
| 2025-10-09 | $192,756,609.46 | $6,849,564.23 | $0.03 |
| 2025-10-10 | $187,033,897.74 | $6,527,170.16 | $0.03 |
| 2025-10-11 | $145,612,653.79 | $53,726,470.57 | $0.02 |
| 2025-10-12 | $138,748,139.82 | $22,782,932.52 | $0.02 |
| 2025-10-13 | $154,650,654.03 | $14,446,592.82 | $0.02 |
| 2025-10-14 | $157,893,663.22 | $13,161,501.39 | $0.02 |
| 2025-10-15 | $150,785,990.15 | $10,593,927.67 | $0.02 |
| 2025-10-16 | $140,996,705.59 | $7,837,895.04 | $0.02 |
| 2025-10-17 | $134,004,202.15 | $8,434,369.59 | $0.02 |
| 2025-10-18 | $130,368,400.33 | $8,964,777.51 | $0.02 |
| 2025-10-19 | $131,057,574.41 | $3,509,213.64 | $0.02 |
| 2025-10-20 | $133,956,860.94 | $4,197,868.42 | $0.02 |
| 2025-10-21 | $134,348,328.73 | $5,387,413.94 | $0.02 |
| 2025-10-22 | $126,107,453.26 | $6,508,413.87 | $0.02 |
| 2025-10-23 | $121,586,034.74 | $5,780,040.23 | $0.02 |
| 2025-10-24 | $122,072,937.11 | $3,601,690.83 | $0.02 |
| 2025-10-25 | $123,916,949.43 | $3,657,459.86 | $0.02 |
| 2025-10-26 | $123,344,811.35 | $2,650,819.81 | $0.02 |
| 2025-10-27 | $129,452,678.47 | $3,783,742.58 | $0.02 |
| 2025-10-28 | $123,442,866.33 | $4,656,987.75 | $0.02 |
| 2025-10-29 | $119,093,875.24 | $5,175,724.70 | $0.02 |
| 2025-10-30 | $120,208,646.10 | $5,830,356.35 | $0.02 |
| 2025-10-31 | $110,349,016.41 | $6,500,401.47 | $0.01 |
| 2025-11-01 | $111,784,342.16 | $5,430,420.26 | $0.01 |
| 2025-11-02 | $126,771,029.87 | $13,809,782.21 | $0.02 |
| 2025-11-03 | $133,292,427.12 | $28,249,408.22 | $0.02 |
| 2025-11-04 | $114,174,844.94 | $11,810,635.74 | $0.02 |
| 2025-11-05 | $124,196,161.19 | $33,151,469.86 | $0.02 |
| 2025-11-06 | $135,532,579.90 | $18,230,815.27 | $0.02 |
| 2025-11-07 | $161,236,482.03 | $40,600,990.99 | $0.02 |
| 2025-11-08 | $181,751,218.86 | $81,934,421.87 | $0.02 |
| 2025-11-09 | $171,024,673.57 | $23,143,535.74 | $0.02 |
| 2025-11-10 | $170,288,684.55 | $18,159,177.28 | $0.02 |
| 2025-11-11 | $165,654,415.36 | $19,850,079.12 | $0.02 |
| 2025-11-12 | $158,380,649.83 | $14,338,939.17 | $0.02 |
| 2025-11-13 | $149,518,471.27 | $11,864,698.23 | $0.02 |
| 2025-11-14 | $142,840,973.31 | $11,939,630.97 | $0.02 |
| 2025-11-15 | $137,956,193.24 | $9,091,699.54 | $0.02 |
| 2025-11-16 | $151,714,212.70 | $13,414,162.25 | $0.02 |
| 2025-11-17 | $140,972,491.01 | $11,786,530.12 | $0.02 |
| 2025-11-18 | $135,480,642.00 | $12,283,913.61 | $0.02 |
| 2025-11-19 | $138,774,235.16 | $8,751,088.57 | $0.02 |
| 2025-11-20 | $149,736,327.04 | $18,017,050.19 | $0.02 |
| 2025-11-21 | $135,799,776.43 | $12,261,459.57 | $0.02 |
| 2025-11-22 | $122,753,898.25 | $11,466,857.01 | $0.02 |
| 2025-11-23 | $117,988,815.24 | $4,421,917.56 | $0.02 |
| 2025-11-24 | $116,143,524.35 | $6,768,287.23 | $0.02 |
| 2025-11-25 | $115,429,402.53 | $6,226,071.69 | $0.02 |
| 2025-11-26 | $113,528,149.62 | $5,638,685.76 | $0.02 |
| 2025-11-27 | $116,659,828.51 | $5,578,770.64 | $0.02 |
| 2025-11-28 | $111,802,935.84 | $5,098,069.19 | $0.01 |
| 2025-11-29 | $110,270,681.86 | $4,433,585.27 | $0.01 |
| 2025-11-30 | $107,973,478.87 | $3,043,941.59 | $0.01 |
| 2025-12-01 | $106,966,844.60 | $2,330,639.16 | $0.01 |
| 2025-12-02 | $99,247,887.99 | $5,568,660.76 | $0.01 |
| 2025-12-03 | $102,919,364.79 | $4,436,851.37 | $0.01 |
| 2025-12-04 | $105,684,680.66 | $4,208,833.88 | $0.01 |
| 2025-12-05 | $102,368,676.12 | $2,777,926.60 | $0.01 |
| 2025-12-06 | $99,070,465.76 | $3,296,071.70 | $0.01 |
| 2025-12-07 | $99,216,033.75 | $2,380,214.25 | $0.01 |
| 2025-12-08 | $96,843,997.92 | $2,901,815.47 | $0.01 |
| 2025-12-09 | $98,292,822.00 | $3,457,232.57 | $0.01 |
| 2025-12-10 | $101,016,705.85 | $3,579,087.61 | $0.01 |
| 2025-12-11 | $97,837,664.91 | $3,373,272.03 | $0.01 |
| 2025-12-12 | $94,389,595.92 | $3,633,397.89 | $0.01 |
| 2025-12-13 | $91,736,941.21 | $2,707,783.10 | $0.01 |
| 2025-12-14 | $92,907,887.61 | $1,893,461.46 | $0.01 |
| 2025-12-15 | $88,470,753.82 | $2,361,356.04 | $0.01 |
| 2025-12-16 | $86,294,304.40 | $3,667,044.17 | $0.01 |
| 2025-12-17 | $87,347,942.91 | $4,382,145.11 | $0.01 |
| 2025-12-18 | $81,651,056.39 | $3,501,778.27 | $0.01 |
| 2025-12-19 | $75,456,296.18 | $4,702,714.73 | $0.01 |
| 2025-12-20 | $77,999,664.19 | $3,334,901.39 | $0.01 |
| 2025-12-21 | $79,134,994.91 | $2,159,729.54 | $0.01 |
| 2025-12-22 | $75,732,849.75 | $2,962,742.75 | $0.01 |
| 2025-12-23 | $77,358,863.92 | $6,897,814.32 | $0.01 |
| 2025-12-24 | $77,202,895.56 | $5,876,910.28 | $0.01 |
| 2025-12-25 | $77,640,240.63 | $2,101,429.29 | $0.01 |
| 2025-12-26 | $77,427,408.87 | $2,873,249.05 | $0.01 |
| 2025-12-27 | $79,411,949.71 | $1,898,791.65 | $0.01 |
| 2025-12-28 | $86,367,406.41 | $5,394,869.75 | $0.01 |
| 2025-12-29 | $84,185,323.17 | $2,519,478.04 | $0.01 |
| 2025-12-30 | $82,078,226.08 | $2,432,808.98 | $0.01 |
| 2025-12-31 | $79,673,768.29 | $2,278,429.69 | $0.01 |
| 2026-01-01 | $76,134,521.61 | $2,977,042.77 | $0.01 |
| 2026-01-02 | $83,038,320.95 | $4,192,401.76 | $0.01 |
| 2026-01-03 | $86,591,611.13 | $6,589,502.01 | $0.01 |
| 2026-01-04 | $86,132,802.01 | $4,950,364.36 | $0.01 |
| 2026-01-05 | $93,924,051.03 | $11,702,899.83 | $0.01 |
| 2026-01-06 | $94,713,927.89 | $8,218,640.74 | $0.01 |
| 2026-01-07 | $95,450,210.15 | $6,193,146.78 | $0.01 |
| 2026-01-08 | $90,835,387.27 | $3,278,247.87 | $0.01 |
| 2026-01-09 | $90,259,813.67 | $2,410,981.71 | $0.01 |
| 2026-01-10 | $89,653,348.04 | $2,445,401.98 | $0.01 |
| 2026-01-11 | $89,072,500.40 | $1,761,123.33 | $0.01 |
| 2026-01-12 | $87,204,472.82 | $1,551,389.33 | $0.01 |
| 2026-01-13 | $89,193,639.24 | $4,542,594.08 | $0.01 |
| 2026-01-14 | $98,705,403.61 | $19,325,269.41 | $0.01 |
| 2026-01-15 | $104,003,590.45 | $12,308,427.38 | $0.01 |
| 2026-01-16 | $99,910,463.48 | $9,197,322.40 | $0.01 |
| 2026-01-17 | $107,991,914.12 | $7,506,283.53 | $0.01 |
| 2026-01-18 | $103,078,648.60 | $5,653,200.99 | $0.01 |
| 2026-01-19 | $106,691,562.12 | $12,465,398.50 | $0.01 |
| 2026-01-20 | $146,343,667.93 | $121,824,088.32 | $0.02 |
| 2026-01-21 | $123,570,514.42 | $58,875,553.65 | $0.02 |
| 2026-01-22 | $160,313,745.09 | $117,367,505.19 | $0.02 |
| 2026-01-23 | $140,947,971.84 | $61,665,284.01 | $0.02 |
| 2026-01-24 | $128,433,293.58 | $45,134,307.18 | $0.02 |
| 2026-01-25 | $121,647,300.60 | $16,703,602.57 | $0.02 |
| 2026-01-26 | $136,835,439.20 | $70,535,444.28 | $0.02 |
| 2026-01-27 | $139,590,371.71 | $60,458,717.54 | $0.02 |
| 2026-01-28 | $161,108,436.90 | $43,330,469.04 | $0.02 |
| 2026-01-29 | $145,213,111.11 | $45,910,384.35 | $0.02 |
| 2026-01-30 | $159,382,052.57 | $54,013,417.71 | $0.02 |
| 2026-01-31 | $152,285,543.19 | $55,132,914.26 | $0.02 |
| 2026-02-01 | $132,706,347.38 | $47,544,878.06 | $0.02 |
| 2026-02-02 | $133,251,432.85 | $28,051,259.51 | $0.02 |
| 2026-02-03 | $126,647,164.36 | $22,401,230.54 | $0.02 |
| 2026-02-04 | $122,381,873.26 | $29,665,561.16 | $0.02 |
| 2026-02-05 | $115,500,350.57 | $15,949,587.08 | $0.02 |
| 2026-02-06 | $98,367,667.90 | $25,191,909.81 | $0.01 |
| 2026-02-07 | $105,588,943.34 | $20,265,672.40 | $0.01 |
| 2026-02-08 | $97,840,831.29 | $9,885,330.69 | $0.01 |
| 2026-02-09 | $110,595,775.16 | $38,272,259.14 | $0.01 |
| 2026-02-10 | $101,523,327.72 | $18,958,554.02 | $0.01 |
| 2026-02-11 | $96,805,264.17 | $12,118,405.64 | $0.01 |
| 2026-02-12 | $94,230,715.74 | $14,189,254.52 | $0.01 |
| 2026-02-13 | $96,317,196.73 | $14,839,609.01 | $0.01 |
| 2026-02-14 | $94,293,599.57 | $10,764,900.16 | $0.01 |
| 2026-02-15 | $100,760,806.37 | $14,936,988.01 | $0.01 |
| 2026-02-16 | $93,176,433.12 | $10,603,267.84 | $0.01 |
| 2026-02-17 | $94,049,568.55 | $8,449,941.04 | $0.01 |
| 2026-02-18 | $95,735,263.41 | $9,210,386.97 | $0.01 |
| 2026-02-19 | $101,728,723.82 | $20,583,277.25 | $0.01 |
| 2026-02-20 | $93,147,326.74 | $10,772,794.80 | $0.01 |
| 2026-02-21 | $99,678,907.72 | $11,360,185.24 | $0.01 |
| 2026-02-22 | $100,124,789.54 | $9,642,849.27 | $0.01 |
| 2026-02-23 | $96,169,165.13 | $6,593,400.37 | $0.01 |
| 2026-02-24 | $92,431,121.37 | $8,630,385.06 | $0.01 |
| 2026-02-25 | $93,980,831.44 | $7,754,944.05 | $0.01 |
| 2026-02-26 | $96,782,959.56 | $10,736,502.63 | $0.01 |
| 2026-02-27 | $96,383,252.14 | $8,319,280.78 | $0.01 |
| 2026-02-28 | $93,729,610.53 | $9,217,067.12 | $0.01 |
| 2026-03-01 | $89,067,834.23 | $12,274,036.44 | $0.01 |
| 2026-03-02 | $83,178,430.29 | $8,857,141.13 | $0.01 |
| 2026-03-03 | $87,859,249.31 | $8,981,620.01 | $0.01 |
| 2026-03-04 | $91,023,231.65 | $8,801,999.82 | $0.01 |
| 2026-03-05 | $92,439,277.30 | $11,956,500.95 | $0.01 |
| 2026-03-06 | $90,418,285.50 | $6,416,645.25 | $0.01 |
| 2026-03-07 | $88,823,222.28 | $5,577,615.11 | $0.01 |
| 2026-03-08 | $86,543,494.78 | $2,970,189.45 | $0.01 |
| 2026-03-09 | $84,242,147.65 | $3,663,688.58 | $0.01 |
| 2026-03-10 | $92,633,363.15 | $8,591,377.16 | $0.01 |
| 2026-03-11 | $89,804,349.62 | $7,126,753.05 | $0.01 |
| 2026-03-12 | $90,051,539.14 | $5,096,212.95 | $0.01 |
| 2026-03-13 | $95,208,813.23 | $10,867,299.00 | $0.01 |
| 2026-03-14 | $94,735,452.41 | $8,965,325.88 | $0.01 |
| 2026-03-15 | $94,555,661.34 | $4,376,266.11 | $0.01 |
| 2026-03-16 | $95,929,311.58 | $5,633,356.90 | $0.01 |
| 2026-03-17 | $99,955,103.64 | $10,192,627.62 | $0.01 |
| 2026-03-18 | $96,506,003.20 | $6,589,496.08 | $0.01 |
| 2026-03-19 | $93,448,369.48 | $5,847,200.27 | $0.01 |
| 2026-03-20 | $90,896,521.10 | $4,107,113.38 | $0.01 |
| 2026-03-21 | $90,772,783.27 | $3,729,258.56 | $0.01 |
| 2026-03-22 | $88,092,712.53 | $3,135,349.02 | $0.01 |
| 2026-03-23 | $84,948,908.81 | $4,829,256.80 | $0.01 |
| 2026-03-24 | $87,589,962.00 | $5,880,286.78 | $0.01 |
| 2026-03-25 | $86,663,579.70 | $4,726,850.86 | $0.01 |
| 2026-03-26 | $87,405,578.30 | $4,106,916.05 | $0.01 |
| 2026-03-27 | $84,200,206.54 | $4,663,601.96 | $0.01 |
| 2026-03-28 | $79,010,139.86 | $5,333,274.76 | $0.01 |
| 2026-03-29 | $79,069,865.94 | $2,662,580.20 | $0.01 |
| 2026-03-30 | $77,498,853.50 | $2,447,180.99 | $0.01 |
| 2026-03-31 | $76,835,176.90 | $3,422,628.57 | $0.01 |
| 2026-04-01 | $77,536,549.04 | $3,853,361.57 | $0.01 |
| 2026-04-02 | $77,505,967.41 | $3,785,369.21 | $0.01 |
| 2026-04-03 | $74,615,891.21 | $5,188,942.51 | $0.01 |
| 2026-04-04 | $75,395,969.42 | $2,856,305.41 | $0.01 |
| 2026-04-05 | $75,310,593.08 | $4,007,041.55 | $0.01 |
| 2026-04-06 | $71,429,622.98 | $4,179,430.32 | $0.01 |
| 2026-04-07 | $72,461,377.52 | $4,338,659.44 | $0.01 |
| 2026-04-08 | $76,544,699.29 | $4,274,931.26 | $0.01 |
| 2026-04-09 | $73,767,727.39 | $4,087,041.76 | $0.01 |
| 2026-04-10 | $76,343,323.12 | $4,302,995.34 | $0.01 |
| 2026-04-11 | $79,328,522.40 | $7,667,399.38 | $0.01 |
| 2026-04-12 | $86,539,451.36 | $16,800,515.04 | $0.01 |
| 2026-04-13 | $79,805,100.31 | $7,768,093.03 | $0.01 |
| 2026-04-14 | $83,045,695.11 | $4,479,983.47 | $0.01 |
| 2026-04-15 | $78,666,308.61 | $3,505,745.02 | $0.01 |
| 2026-04-16 | $81,064,659.81 | $3,411,755.16 | $0.01 |
| 2026-04-17 | $89,056,786.62 | $17,392,122.37 | $0.01 |
| 2026-04-18 | $90,622,395.09 | $6,342,828.70 | $0.01 |
| 2026-04-19 | $84,625,558.07 | $4,874,843.87 | $0.01 |
| 2026-04-20 | $82,369,611.99 | $3,725,353.81 | $0.01 |
| 2026-04-21 | $83,126,331.43 | $3,521,883.63 | $0.01 |
| 2026-04-22 | $82,574,486.29 | $4,265,905.30 | $0.01 |
| 2026-04-23 | $82,747,340.77 | $4,230,448.20 | $0.01 |
| 2026-04-24 | $82,509,851.61 | $2,873,886.09 | $0.01 |
| 2026-04-25 | $79,903,486.54 | $4,577,524.26 | $0.01 |
| 2026-04-25 | $80,201,431.78 | $4,550,301.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
