Mintlayer ML #2505
$0.006215 1.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mintlayer.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mintlayer. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mintlayer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00577949 - US$0.00633880Current reference: US$0.00621451Re-entry trigger: US$0.00628908
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mintlayer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mintlayer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00546162Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mintlayer does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00546162. Mintlayer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mintlayer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mintlayer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mintlayer.
No upcoming market event is currently scheduled for Mintlayer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mintlayer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mintlayer position, log trades, and review recent activity from one place.
Log in or create an account to track your Mintlayer position.
Market Overview
Mintlayer current market price is $0.006215 with a 24 hour trading volume of $90,408. The total available supply of Mintlayer is 400.00M ML with a maximum supply of 600.00M ML. It has secured Rank 2505 in the cryptocurrency market with a marketcap of $1,422.42K. The ML price is 0.13% down in the last one hour.
The high price of the Mintlayer is $0.006296 and low price is $0.006186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mintlayer Rank
2505
Mintlayer Price
$0.006215
Market Cap
$1,422.42K 1.19%
Fully Diluted Valuation
$2,485.80K
Trading Volume(24h)
$90,408
Circulating Supply
228.89M ML
Total Supply
400.00M ML
Max Supply
600.00M ML
High(24h)
$0.006296
Low(24h)
$0.006186
All-time High
$0.988 99.37%
11 Jan 2024
All-time Low
$0.006175 0.66%
10 Jul 2026
Cryptocurrency Mintlayer Calculator
Want to convert more cryptocurrencies?
Mintlayer Price Chart
1h
0.13%
24h
1.19%
7d
1.21%
14d
5.66%
30d
8.61%
60d
8.89%
200d
32.07%
1y
76.83%
Mintlayer Historical Data
Historical data of Mintlayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $8,843,845.31 | $319,945.82 | $0.05 |
| 2025-01-31 | $10,986,275.40 | $433,039.82 | $0.06 |
| 2025-02-01 | $12,197,238.69 | $825,699.59 | $0.07 |
| 2025-02-02 | $12,436,269.65 | $495,931.59 | $0.07 |
| 2025-02-03 | $10,759,392.95 | $443,799.22 | $0.06 |
| 2025-02-04 | $10,696,788.84 | $514,320.88 | $0.06 |
| 2025-02-05 | $10,815,528.41 | $495,120.65 | $0.06 |
| 2025-02-06 | $10,061,958.32 | $462,493.05 | $0.06 |
| 2025-02-07 | $9,020,087.31 | $418,812.75 | $0.05 |
| 2025-02-08 | $9,721,205.00 | $505,124.97 | $0.05 |
| 2025-02-09 | $8,943,670.04 | $447,151.82 | $0.05 |
| 2025-02-10 | $10,245,978.85 | $380,198.51 | $0.06 |
| 2025-02-11 | $9,975,130.85 | $430,736.25 | $0.06 |
| 2025-02-12 | $9,926,794.96 | $328,636.04 | $0.06 |
| 2025-02-13 | $11,282,832.47 | $355,418.36 | $0.06 |
| 2025-02-14 | $10,939,096.38 | $344,065.14 | $0.06 |
| 2025-02-15 | $10,995,798.52 | $238,012.82 | $0.06 |
| 2025-02-16 | $10,705,455.91 | $331,467.92 | $0.06 |
| 2025-02-17 | $10,897,626.70 | $325,743.94 | $0.06 |
| 2025-02-18 | $10,182,495.84 | $401,985.95 | $0.06 |
| 2025-02-19 | $9,610,698.67 | $221,930.00 | $0.05 |
| 2025-02-20 | $8,983,889.42 | $379,165.84 | $0.05 |
| 2025-02-21 | $9,018,067.83 | $345,040.96 | $0.05 |
| 2025-02-22 | $8,795,263.70 | $315,911.97 | $0.05 |
| 2025-02-23 | $8,632,479.29 | $242,554.22 | $0.05 |
| 2025-02-24 | $8,243,345.89 | $249,646.88 | $0.05 |
| 2025-02-25 | $7,255,110.26 | $278,746.53 | $0.04 |
| 2025-02-26 | $6,744,547.28 | $304,258.06 | $0.04 |
| 2025-02-27 | $6,644,710.07 | $262,142.92 | $0.04 |
| 2025-02-28 | $6,426,929.10 | $261,741.35 | $0.04 |
| 2025-03-01 | $6,184,811.99 | $275,060.42 | $0.03 |
| 2025-03-02 | $5,465,247.01 | $259,796.69 | $0.03 |
| 2025-03-03 | $6,234,121.61 | $292,956.13 | $0.03 |
| 2025-03-04 | $5,742,284.65 | $260,128.78 | $0.03 |
| 2025-03-05 | $6,136,282.99 | $304,509.10 | $0.03 |
| 2025-03-06 | $6,278,555.82 | $321,307.27 | $0.03 |
| 2025-03-07 | $6,082,820.26 | $309,620.11 | $0.03 |
| 2025-03-08 | $6,584,031.42 | $845,162.94 | $0.04 |
| 2025-03-09 | $6,998,376.00 | $271,880.57 | $0.04 |
| 2025-03-10 | $7,492,848.23 | $422,917.73 | $0.04 |
| 2025-03-11 | $6,331,911.06 | $337,619.51 | $0.03 |
| 2025-03-12 | $6,325,494.33 | $241,979.11 | $0.03 |
| 2025-03-13 | $6,296,469.82 | $227,618.89 | $0.03 |
| 2025-03-14 | $6,297,644.04 | $282,612.67 | $0.03 |
| 2025-03-15 | $6,385,106.33 | $228,756.43 | $0.03 |
| 2025-03-16 | $6,188,283.10 | $226,790.52 | $0.03 |
| 2025-03-17 | $6,218,892.74 | $221,077.13 | $0.03 |
| 2025-03-18 | $6,412,051.75 | $248,914.25 | $0.03 |
| 2025-03-19 | $6,390,434.52 | $174,840.92 | $0.03 |
| 2025-03-20 | $6,851,736.25 | $312,323.92 | $0.04 |
| 2025-03-21 | $6,800,697.69 | $326,786.96 | $0.04 |
| 2025-03-22 | $6,713,575.81 | $289,362.87 | $0.04 |
| 2025-03-23 | $7,357,865.43 | $409,626.92 | $0.04 |
| 2025-03-24 | $7,721,795.02 | $344,600.77 | $0.04 |
| 2025-03-25 | $7,951,215.10 | $315,878.09 | $0.04 |
| 2025-03-26 | $8,848,228.12 | $383,143.47 | $0.05 |
| 2025-03-27 | $9,362,849.69 | $401,519.61 | $0.05 |
| 2025-03-28 | $9,496,643.15 | $325,490.12 | $0.05 |
| 2025-03-29 | $9,218,506.24 | $341,798.93 | $0.05 |
| 2025-03-30 | $8,574,708.62 | $284,437.65 | $0.04 |
| 2025-03-31 | $8,559,130.51 | $358,645.98 | $0.04 |
| 2025-04-01 | $8,876,802.15 | $419,798.91 | $0.05 |
| 2025-04-02 | $9,465,373.03 | $406,250.21 | $0.05 |
| 2025-04-03 | $9,473,737.29 | $353,527.36 | $0.05 |
| 2025-04-04 | $9,528,602.60 | $371,975.64 | $0.05 |
| 2025-04-05 | $9,549,129.64 | $183,405.70 | $0.05 |
| 2025-04-06 | $9,219,076.42 | $150,391.75 | $0.05 |
| 2025-04-07 | $8,488,657.34 | $148,697.70 | $0.04 |
| 2025-04-08 | $8,323,383.13 | $549,435.87 | $0.04 |
| 2025-04-09 | $8,331,590.53 | $511,629.90 | $0.04 |
| 2025-04-10 | $8,493,924.59 | $382,088.43 | $0.04 |
| 2025-04-11 | $8,310,082.13 | $494,213.98 | $0.04 |
| 2025-04-12 | $8,383,229.27 | $519,173.92 | $0.04 |
| 2025-04-13 | $8,456,440.45 | $544,380.48 | $0.04 |
| 2025-04-14 | $8,485,478.62 | $488,821.19 | $0.04 |
| 2025-04-15 | $8,524,484.71 | $457,664.00 | $0.04 |
| 2025-04-16 | $8,377,755.83 | $355,684.42 | $0.04 |
| 2025-04-17 | $8,286,496.98 | $471,299.25 | $0.04 |
| 2025-04-18 | $8,060,789.75 | $415,434.35 | $0.04 |
| 2025-04-19 | $8,001,445.89 | $437,932.29 | $0.04 |
| 2025-04-20 | $7,888,077.50 | $417,035.19 | $0.04 |
| 2025-04-21 | $7,728,433.20 | $363,708.38 | $0.04 |
| 2025-04-22 | $7,712,851.65 | $373,104.93 | $0.04 |
| 2025-04-23 | $7,365,277.66 | $419,730.62 | $0.04 |
| 2025-04-24 | $7,509,487.81 | $278,227.00 | $0.04 |
| 2025-04-25 | $7,385,598.08 | $229,567.87 | $0.04 |
| 2025-04-26 | $7,338,024.59 | $235,867.07 | $0.04 |
| 2025-04-27 | $7,266,884.54 | $258,341.82 | $0.04 |
| 2025-04-28 | $7,503,467.59 | $328,937.87 | $0.04 |
| 2025-04-29 | $7,557,019.06 | $279,925.35 | $0.04 |
| 2025-04-30 | $7,221,197.84 | $256,304.97 | $0.04 |
| 2025-05-01 | $7,271,461.33 | $233,861.67 | $0.04 |
| 2025-05-02 | $7,333,823.87 | $281,214.32 | $0.04 |
| 2025-05-03 | $7,409,214.36 | $291,073.29 | $0.04 |
| 2025-05-04 | $7,269,990.34 | $187,546.83 | $0.04 |
| 2025-05-05 | $7,148,641.39 | $305,531.28 | $0.04 |
| 2025-05-06 | $7,033,917.79 | $227,943.52 | $0.04 |
| 2025-05-07 | $6,934,742.26 | $250,024.22 | $0.04 |
| 2025-05-08 | $6,881,545.41 | $293,529.12 | $0.04 |
| 2025-05-09 | $7,164,092.67 | $314,368.79 | $0.04 |
| 2025-05-10 | $7,236,042.26 | $276,734.51 | $0.04 |
| 2025-05-11 | $7,488,949.42 | $406,925.51 | $0.04 |
| 2025-05-12 | $7,328,613.28 | $304,589.45 | $0.04 |
| 2025-05-13 | $7,217,886.59 | $289,719.37 | $0.04 |
| 2025-05-14 | $7,044,860.22 | $319,351.70 | $0.04 |
| 2025-05-15 | $7,001,682.44 | $333,740.08 | $0.04 |
| 2025-05-16 | $6,915,112.06 | $304,877.85 | $0.04 |
| 2025-05-17 | $6,864,996.60 | $169,232.07 | $0.04 |
| 2025-05-18 | $6,692,041.71 | $195,032.66 | $0.03 |
| 2025-05-19 | $6,531,221.21 | $232,840.63 | $0.03 |
| 2025-05-20 | $6,490,507.24 | $153,812.98 | $0.03 |
| 2025-05-21 | $6,277,326.91 | $254,346.15 | $0.03 |
| 2025-05-22 | $6,268,959.82 | $262,875.35 | $0.03 |
| 2025-05-23 | $6,234,116.85 | $292,963.72 | $0.03 |
| 2025-05-24 | $5,922,401.64 | $197,515.01 | $0.03 |
| 2025-05-25 | $5,822,645.95 | $293,827.61 | $0.03 |
| 2025-05-26 | $5,787,696.87 | $345,952.29 | $0.03 |
| 2025-05-27 | $5,301,988.57 | $330,744.90 | $0.03 |
| 2025-05-28 | $5,530,479.53 | $371,677.87 | $0.03 |
| 2025-05-29 | $5,683,672.55 | $402,151.20 | $0.03 |
| 2025-05-30 | $5,961,268.12 | $444,996.22 | $0.03 |
| 2025-05-31 | $6,097,612.49 | $438,939.05 | $0.03 |
| 2025-06-01 | $6,179,267.54 | $367,557.56 | $0.03 |
| 2025-06-02 | $5,748,317.49 | $378,696.41 | $0.03 |
| 2025-06-03 | $5,652,211.02 | $332,366.58 | $0.03 |
| 2025-06-04 | $5,810,116.62 | $354,989.39 | $0.03 |
| 2025-06-05 | $5,545,167.86 | $343,554.61 | $0.03 |
| 2025-06-06 | $5,392,688.42 | $313,916.81 | $0.03 |
| 2025-06-07 | $5,494,483.91 | $327,099.24 | $0.03 |
| 2025-06-08 | $5,453,903.51 | $312,092.15 | $0.03 |
| 2025-06-09 | $5,420,848.57 | $279,664.03 | $0.03 |
| 2025-06-10 | $5,413,949.97 | $345,647.18 | $0.03 |
| 2025-06-11 | $5,418,730.98 | $346,681.80 | $0.03 |
| 2025-06-12 | $5,412,633.85 | $363,044.51 | $0.03 |
| 2025-06-13 | $5,305,668.29 | $324,702.00 | $0.03 |
| 2025-06-14 | $4,984,588.26 | $368,498.68 | $0.03 |
| 2025-06-15 | $4,886,301.87 | $322,219.29 | $0.03 |
| 2025-06-16 | $4,902,130.35 | $404,450.16 | $0.03 |
| 2025-06-17 | $4,946,788.05 | $369,655.56 | $0.03 |
| 2025-06-18 | $4,897,836.30 | $342,335.40 | $0.03 |
| 2025-06-19 | $4,773,633.57 | $325,517.29 | $0.02 |
| 2025-06-20 | $4,713,929.75 | $342,573.00 | $0.02 |
| 2025-06-21 | $4,644,207.05 | $450,053.05 | $0.02 |
| 2025-06-22 | $4,622,933.63 | $431,585.32 | $0.02 |
| 2025-06-23 | $4,622,203.78 | $410,597.12 | $0.02 |
| 2025-06-24 | $4,727,178.06 | $545,725.39 | $0.02 |
| 2025-06-25 | $4,642,624.85 | $416,420.73 | $0.02 |
| 2025-06-26 | $4,605,421.53 | $410,854.39 | $0.02 |
| 2025-06-27 | $4,608,173.78 | $375,076.52 | $0.02 |
| 2025-06-28 | $4,567,288.59 | $346,267.28 | $0.02 |
| 2025-06-29 | $4,541,893.86 | $389,684.57 | $0.02 |
| 2025-06-30 | $4,412,714.95 | $348,510.62 | $0.02 |
| 2025-07-01 | $4,415,263.89 | $352,215.11 | $0.02 |
| 2025-07-02 | $4,336,642.22 | $297,349.80 | $0.02 |
| 2025-07-03 | $4,356,752.90 | $352,552.40 | $0.02 |
| 2025-07-04 | $4,315,611.00 | $315,665.01 | $0.02 |
| 2025-07-05 | $4,248,472.48 | $298,165.24 | $0.02 |
| 2025-07-06 | $4,311,765.31 | $330,644.64 | $0.02 |
| 2025-07-07 | $4,308,215.19 | $361,030.95 | $0.02 |
| 2025-07-08 | $4,409,796.85 | $362,805.74 | $0.02 |
| 2025-07-09 | $4,545,524.47 | $390,769.11 | $0.02 |
| 2025-07-10 | $4,747,322.64 | $295,721.10 | $0.02 |
| 2025-07-11 | $4,978,060.61 | $477,053.46 | $0.03 |
| 2025-07-12 | $5,118,458.97 | $526,687.97 | $0.03 |
| 2025-07-13 | $5,179,206.54 | $501,964.64 | $0.03 |
| 2025-07-14 | $5,238,245.21 | $532,567.61 | $0.03 |
| 2025-07-15 | $5,203,602.79 | $491,618.80 | $0.03 |
| 2025-07-16 | $5,337,384.10 | $506,416.07 | $0.03 |
| 2025-07-17 | $5,327,298.70 | $514,379.28 | $0.03 |
| 2025-07-18 | $5,038,372.85 | $372,377.22 | $0.03 |
| 2025-07-19 | $5,282,630.42 | $410,107.54 | $0.03 |
| 2025-07-20 | $5,461,437.32 | $451,229.75 | $0.03 |
| 2025-07-21 | $5,776,663.38 | $404,408.00 | $0.03 |
| 2025-07-22 | $5,885,573.09 | $460,495.19 | $0.03 |
| 2025-07-23 | $6,085,924.24 | $403,081.80 | $0.03 |
| 2025-07-24 | $5,935,345.90 | $434,959.31 | $0.03 |
| 2025-07-25 | $5,899,411.31 | $400,863.33 | $0.03 |
| 2025-07-26 | $5,941,130.09 | $432,826.09 | $0.03 |
| 2025-07-27 | $5,796,136.98 | $349,604.30 | $0.03 |
| 2025-07-28 | $5,792,450.64 | $368,951.67 | $0.03 |
| 2025-07-29 | $6,445,943.83 | $472,183.34 | $0.03 |
| 2025-07-30 | $6,428,730.23 | $400,534.79 | $0.03 |
| 2025-07-31 | $6,443,997.79 | $393,117.05 | $0.03 |
| 2025-08-01 | $6,514,496.36 | $380,479.11 | $0.03 |
| 2025-08-02 | $6,414,271.32 | $407,966.36 | $0.03 |
| 2025-08-03 | $6,516,506.91 | $376,806.92 | $0.03 |
| 2025-08-04 | $6,573,410.70 | $349,937.52 | $0.03 |
| 2025-08-05 | $6,445,979.67 | $429,125.12 | $0.03 |
| 2025-08-06 | $6,349,527.30 | $345,450.65 | $0.03 |
| 2025-08-07 | $6,279,019.35 | $379,481.60 | $0.03 |
| 2025-08-08 | $6,262,655.70 | $312,285.08 | $0.03 |
| 2025-08-09 | $6,152,691.58 | $308,694.93 | $0.03 |
| 2025-08-10 | $6,148,977.01 | $319,579.82 | $0.03 |
| 2025-08-11 | $6,142,317.92 | $272,866.75 | $0.03 |
| 2025-08-12 | $6,224,685.99 | $261,524.44 | $0.03 |
| 2025-08-13 | $6,164,165.33 | $250,374.80 | $0.03 |
| 2025-08-14 | $5,868,438.08 | $217,200.20 | $0.03 |
| 2025-08-15 | $5,277,463.80 | $234,706.45 | $0.03 |
| 2025-08-16 | $5,079,561.65 | $257,458.03 | $0.03 |
| 2025-08-17 | $5,106,331.54 | $269,782.32 | $0.03 |
| 2025-08-18 | $5,114,282.60 | $310,657.75 | $0.03 |
| 2025-08-19 | $5,066,600.79 | $279,578.89 | $0.03 |
| 2025-08-20 | $5,043,569.25 | $237,872.26 | $0.03 |
| 2025-08-21 | $5,178,986.35 | $270,044.54 | $0.03 |
| 2025-08-22 | $5,128,858.04 | $236,232.60 | $0.03 |
| 2025-08-23 | $5,273,421.80 | $264,563.61 | $0.03 |
| 2025-08-24 | $5,298,382.80 | $275,741.96 | $0.03 |
| 2025-08-25 | $5,316,683.14 | $300,782.47 | $0.03 |
| 2025-08-26 | $5,258,925.45 | $322,493.97 | $0.03 |
| 2025-08-27 | $5,044,012.71 | $244,470.51 | $0.03 |
| 2025-08-28 | $5,081,959.02 | $268,609.91 | $0.03 |
| 2025-08-29 | $5,069,969.21 | $276,146.96 | $0.03 |
| 2025-08-30 | $4,819,596.67 | $259,717.09 | $0.02 |
| 2025-08-31 | $4,699,167.61 | $264,422.88 | $0.02 |
| 2025-09-01 | $4,732,486.32 | $264,787.73 | $0.02 |
| 2025-09-02 | $4,571,209.93 | $221,191.88 | $0.02 |
| 2025-09-03 | $4,577,928.55 | $321,883.63 | $0.02 |
| 2025-09-04 | $4,537,449.73 | $336,227.65 | $0.02 |
| 2025-09-05 | $4,466,226.99 | $279,750.36 | $0.02 |
| 2025-09-06 | $4,442,859.81 | $231,435.32 | $0.02 |
| 2025-09-07 | $4,271,023.46 | $206,565.07 | $0.02 |
| 2025-09-08 | $4,270,150.81 | $190,047.28 | $0.02 |
| 2025-09-09 | $4,223,140.71 | $187,643.10 | $0.02 |
| 2025-09-10 | $4,178,490.21 | $190,721.10 | $0.02 |
| 2025-09-11 | $4,189,480.74 | $223,274.24 | $0.02 |
| 2025-09-12 | $4,177,585.48 | $236,164.46 | $0.02 |
| 2025-09-13 | $4,089,554.84 | $215,829.18 | $0.02 |
| 2025-09-14 | $4,012,413.66 | $245,239.94 | $0.02 |
| 2025-09-15 | $4,101,703.62 | $134,322.86 | $0.02 |
| 2025-09-16 | $4,130,881.85 | $198,154.88 | $0.02 |
| 2025-09-17 | $4,118,246.76 | $189,550.65 | $0.02 |
| 2025-09-18 | $4,108,691.95 | $143,575.85 | $0.02 |
| 2025-09-19 | $4,137,949.04 | $207,821.91 | $0.02 |
| 2025-09-20 | $4,179,008.21 | $216,397.83 | $0.02 |
| 2025-09-21 | $4,166,951.09 | $195,070.76 | $0.02 |
| 2025-09-22 | $4,117,426.76 | $175,792.84 | $0.02 |
| 2025-09-23 | $4,037,733.66 | $204,892.93 | $0.02 |
| 2025-09-24 | $3,974,704.28 | $245,578.01 | $0.02 |
| 2025-09-25 | $4,012,958.86 | $208,213.31 | $0.02 |
| 2025-09-26 | $3,827,437.89 | $236,795.79 | $0.02 |
| 2025-09-27 | $3,614,120.24 | $222,021.74 | $0.02 |
| 2025-09-28 | $3,258,270.65 | $203,795.74 | $0.02 |
| 2025-09-29 | $3,446,012.00 | $231,720.42 | $0.02 |
| 2025-09-30 | $3,764,201.77 | $257,016.82 | $0.02 |
| 2025-10-01 | $3,318,862.20 | $286,429.61 | $0.02 |
| 2025-10-02 | $3,560,415.86 | $224,110.62 | $0.02 |
| 2025-10-03 | $4,166,641.46 | $273,970.72 | $0.02 |
| 2025-10-04 | $4,824,227.66 | $355,152.91 | $0.02 |
| 2025-10-05 | $5,337,268.54 | $289,981.69 | $0.03 |
| 2025-10-06 | $6,134,622.04 | $2,036,716.34 | $0.03 |
| 2025-10-07 | $5,309,707.42 | $507,944.02 | $0.03 |
| 2025-10-08 | $5,958,331.74 | $491,934.52 | $0.03 |
| 2025-10-09 | $6,778,501.36 | $359,547.50 | $0.03 |
| 2025-10-10 | $7,509,624.85 | $683,798.72 | $0.04 |
| 2025-10-11 | $5,377,326.84 | $243,389.29 | $0.03 |
| 2025-10-12 | $5,812,123.48 | $238,193.42 | $0.03 |
| 2025-10-13 | $6,202,622.69 | $182,793.02 | $0.03 |
| 2025-10-14 | $6,141,905.79 | $247,452.81 | $0.03 |
| 2025-10-15 | $5,941,265.12 | $189,610.50 | $0.03 |
| 2025-10-16 | $5,831,071.92 | $161,968.22 | $0.03 |
| 2025-10-17 | $5,358,598.55 | $203,474.88 | $0.03 |
| 2025-10-18 | $4,923,874.17 | $193,391.97 | $0.02 |
| 2025-10-19 | $4,831,367.12 | $135,916.98 | $0.02 |
| 2025-10-20 | $4,833,838.65 | $148,512.51 | $0.02 |
| 2025-10-21 | $4,796,586.08 | $128,786.80 | $0.02 |
| 2025-10-22 | $4,518,692.35 | $148,591.45 | $0.02 |
| 2025-10-23 | $4,582,428.74 | $125,862.98 | $0.02 |
| 2025-10-24 | $4,556,184.98 | $124,503.54 | $0.02 |
| 2025-10-25 | $4,514,194.23 | $134,282.24 | $0.02 |
| 2025-10-26 | $4,646,236.11 | $129,255.46 | $0.02 |
| 2025-10-27 | $4,905,926.58 | $138,931.32 | $0.02 |
| 2025-10-28 | $4,797,803.17 | $156,888.99 | $0.02 |
| 2025-10-29 | $4,620,304.59 | $168,645.50 | $0.02 |
| 2025-10-30 | $4,351,566.63 | $153,594.65 | $0.02 |
| 2025-10-31 | $3,934,268.02 | $130,320.06 | $0.02 |
| 2025-11-01 | $4,186,689.75 | $139,850.52 | $0.02 |
| 2025-11-02 | $3,830,449.90 | $133,181.67 | $0.02 |
| 2025-11-03 | $3,732,440.06 | $134,438.04 | $0.02 |
| 2025-11-04 | $3,989,077.01 | $154,536.36 | $0.02 |
| 2025-11-05 | $3,651,641.64 | $130,455.57 | $0.02 |
| 2025-11-06 | $3,455,230.94 | $244,450.45 | $0.02 |
| 2025-11-07 | $3,635,300.04 | $144,163.40 | $0.02 |
| 2025-11-08 | $3,740,618.63 | $144,231.42 | $0.02 |
| 2025-11-09 | $3,721,484.27 | $113,320.74 | $0.02 |
| 2025-11-10 | $3,644,642.89 | $118,602.17 | $0.02 |
| 2025-11-11 | $3,626,673.48 | $120,056.82 | $0.02 |
| 2025-11-12 | $3,686,980.66 | $128,483.65 | $0.02 |
| 2025-11-13 | $3,574,761.97 | $116,308.19 | $0.02 |
| 2025-11-14 | $3,585,694.59 | $111,623.77 | $0.02 |
| 2025-11-15 | $3,567,192.97 | $126,056.78 | $0.02 |
| 2025-11-16 | $3,580,282.95 | $114,162.97 | $0.02 |
| 2025-11-17 | $3,456,207.08 | $127,246.88 | $0.02 |
| 2025-11-18 | $3,277,740.71 | $136,821.71 | $0.02 |
| 2025-11-19 | $3,232,265.33 | $112,762.86 | $0.02 |
| 2025-11-20 | $3,112,065.81 | $137,762.48 | $0.02 |
| 2025-11-21 | $2,943,213.93 | $126,925.58 | $0.01 |
| 2025-11-22 | $2,820,304.11 | $153,261.56 | $0.01 |
| 2025-11-23 | $2,669,668.93 | $123,071.99 | $0.01 |
| 2025-11-24 | $2,685,258.27 | $126,654.08 | $0.01 |
| 2025-11-25 | $2,786,424.94 | $135,254.43 | $0.01 |
| 2025-11-26 | $2,844,563.24 | $231,534.17 | $0.01 |
| 2025-11-27 | $2,892,212.47 | $137,365.91 | $0.01 |
| 2025-11-28 | $2,851,314.18 | $122,136.71 | $0.01 |
| 2025-11-29 | $2,793,793.07 | $96,322.00 | $0.01 |
| 2025-11-30 | $2,790,535.13 | $97,004.17 | $0.01 |
| 2025-12-01 | $2,812,319.51 | $95,709.39 | $0.01 |
| 2025-12-02 | $2,598,831.95 | $133,264.97 | $0.01 |
| 2025-12-03 | $2,672,846.97 | $134,415.63 | $0.01 |
| 2025-12-04 | $2,652,959.80 | $173,441.51 | $0.01 |
| 2025-12-05 | $2,635,325.74 | $142,692.08 | $0.01 |
| 2025-12-06 | $2,658,226.48 | $113,699.38 | $0.01 |
| 2025-12-07 | $2,647,044.71 | $116,812.95 | $0.01 |
| 2025-12-08 | $2,612,424.68 | $116,466.16 | $0.01 |
| 2025-12-09 | $2,651,214.15 | $115,735.32 | $0.01 |
| 2025-12-10 | $2,635,990.30 | $123,074.64 | $0.01 |
| 2025-12-11 | $2,582,613.29 | $162,887.46 | $0.01 |
| 2025-12-12 | $2,576,479.67 | $126,315.32 | $0.01 |
| 2025-12-13 | $2,540,725.56 | $128,754.25 | $0.01 |
| 2025-12-14 | $2,541,326.78 | $125,717.80 | $0.01 |
| 2025-12-15 | $2,576,318.65 | $127,709.44 | $0.01 |
| 2025-12-16 | $2,399,587.72 | $152,259.46 | $0.01 |
| 2025-12-17 | $2,375,877.50 | $124,650.75 | $0.01 |
| 2025-12-18 | $2,225,472.61 | $142,316.01 | $0.01 |
| 2025-12-19 | $2,109,651.52 | $139,663.39 | $0.01 |
| 2025-12-20 | $1,999,744.76 | $141,765.60 | $0.01 |
| 2025-12-21 | $2,095,296.14 | $151,754.23 | $0.01 |
| 2025-12-22 | $1,984,823.14 | $109,716.46 | $0.01 |
| 2025-12-23 | $2,115,762.13 | $144,263.56 | $0.01 |
| 2025-12-24 | $1,985,934.56 | $145,848.26 | $0.01 |
| 2025-12-25 | $1,991,525.87 | $133,641.71 | $0.01 |
| 2025-12-26 | $2,135,067.16 | $142,098.25 | $0.01 |
| 2025-12-27 | $2,060,465.67 | $147,138.63 | $0.01 |
| 2025-12-28 | $1,979,946.77 | $144,596.86 | $0.01 |
| 2025-12-29 | $2,003,835.53 | $137,340.07 | $0.01 |
| 2025-12-30 | $1,947,158.37 | $138,329.56 | $0.01 |
| 2025-12-31 | $1,952,532.87 | $130,348.94 | $0.01 |
| 2026-01-01 | $1,942,550.50 | $130,831.18 | $0.01 |
| 2026-01-02 | $1,953,794.14 | $123,995.29 | $0.01 |
| 2026-01-03 | $1,970,091.60 | $102,301.54 | $0.01 |
| 2026-01-04 | $2,024,178.72 | $141,878.53 | $0.01 |
| 2026-01-05 | $1,997,089.19 | $152,555.10 | $0.01 |
| 2026-01-06 | $2,094,810.41 | $131,988.67 | $0.01 |
| 2026-01-07 | $2,145,885.98 | $136,033.94 | $0.01 |
| 2026-01-08 | $2,092,271.19 | $139,752.32 | $0.01 |
| 2026-01-09 | $2,082,072.67 | $123,120.46 | $0.01 |
| 2026-01-10 | $2,396,187.22 | $451,152.87 | $0.01 |
| 2026-01-11 | $2,412,892.19 | $194,944.53 | $0.01 |
| 2026-01-12 | $2,500,457.41 | $186,768.62 | $0.01 |
| 2026-01-13 | $2,421,249.64 | $126,452.28 | $0.01 |
| 2026-01-14 | $2,467,601.75 | $147,922.20 | $0.01 |
| 2026-01-15 | $2,525,379.74 | $137,464.15 | $0.01 |
| 2026-01-16 | $3,011,365.60 | $176,031.74 | $0.01 |
| 2026-01-17 | $3,464,832.89 | $194,180.96 | $0.02 |
| 2026-01-18 | $3,008,991.16 | $154,456.24 | $0.01 |
| 2026-01-19 | $2,846,726.19 | $142,977.76 | $0.01 |
| 2026-01-20 | $2,721,832.00 | $130,763.23 | $0.01 |
| 2026-01-21 | $3,169,152.41 | $274,924.14 | $0.01 |
| 2026-01-22 | $4,736,758.92 | $516,038.62 | $0.02 |
| 2026-01-23 | $4,243,055.11 | $657,205.91 | $0.02 |
| 2026-01-24 | $4,164,434.16 | $246,802.99 | $0.02 |
| 2026-01-25 | $3,883,783.64 | $105,608.63 | $0.02 |
| 2026-01-26 | $3,705,986.64 | $163,871.56 | $0.02 |
| 2026-01-27 | $3,587,248.37 | $130,250.34 | $0.02 |
| 2026-01-28 | $3,705,826.47 | $144,996.03 | $0.02 |
| 2026-01-29 | $3,762,483.39 | $125,553.63 | $0.02 |
| 2026-01-29 | $3,836,901.60 | $128,779.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
