Minted MTD #3272
$0.003565 0.29% (1d)
Market Overview
Minted current market price is $0.003565 with a 24 hour trading volume of $3,287. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3272 in the cryptocurrency market with a marketcap of $826.62K. The MTD price is 1.13% down in the last one hour.
The high price of the Minted is $0.003730 and low price is $0.003534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minted Rank
3272
Minted Price
$0.003565
Market Cap
$826.62K 1.41%
Fully Diluted Valuation
$3,551.63K
Trading Volume(24h)
$3,287
Circulating Supply
232.74M MTD
Total Supply
1.00B MTD
Max Supply
1.00B MTD
High(24h)
$0.003730
Low(24h)
$0.003534
All-time High
$0.640 99.44%
04 Apr 2025
All-time Low
$0.003484 2.55%
31 Jan 2026
Cryptocurrency Minted Calculator
Want to convert more cryptocurrencies?
Minted Price Chart
1h
1.13%
24h
0.29%
7d
16.52%
14d
14.67%
30d
24.69%
60d
28.13%
200d
65.35%
1y
74.84%
Minted Historical Data
Historical data of Minted past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $6,805,559.49 | $2,186.60 | $0.03 |
| 2024-06-03 | $6,718,894.69 | $3,369.61 | $0.03 |
| 2024-06-04 | $6,653,341.43 | $4,511.22 | $0.03 |
| 2024-06-05 | $6,758,074.64 | $11,303.61 | $0.03 |
| 2024-06-06 | $7,072,545.26 | $8,239.54 | $0.03 |
| 2024-06-07 | $6,754,081.62 | $7,576.33 | $0.03 |
| 2024-06-08 | $6,698,436.87 | $8,408.75 | $0.03 |
| 2024-06-09 | $6,594,961.73 | $4,007.61 | $0.03 |
| 2024-06-10 | $6,544,326.92 | $5,227.64 | $0.03 |
| 2024-06-11 | $6,354,327.33 | $6,030.90 | $0.03 |
| 2024-06-12 | $6,169,389.51 | $8,635.30 | $0.03 |
| 2024-06-13 | $6,177,200.27 | $8,387.79 | $0.03 |
| 2024-06-14 | $5,935,930.94 | $4,799.96 | $0.03 |
| 2024-06-15 | $6,177,017.74 | $6,302.07 | $0.03 |
| 2024-06-16 | $6,083,347.83 | $3,887.39 | $0.03 |
| 2024-06-17 | $6,079,186.90 | $4,458.94 | $0.03 |
| 2024-06-18 | $5,820,066.59 | $7,902.50 | $0.03 |
| 2024-06-19 | $5,684,270.52 | $6,448.85 | $0.03 |
| 2024-06-20 | $5,739,556.60 | $5,456.59 | $0.03 |
| 2024-06-21 | $5,715,539.05 | $32,105.98 | $0.03 |
| 2024-06-22 | $5,602,161.41 | $3,221.90 | $0.03 |
| 2024-06-23 | $5,640,961.12 | $3,635.30 | $0.03 |
| 2024-06-24 | $5,540,936.88 | $2,572.60 | $0.03 |
| 2024-06-25 | $5,358,550.08 | $5,095.92 | $0.03 |
| 2024-06-26 | $5,484,254.80 | $4,253.87 | $0.03 |
| 2024-06-27 | $5,409,651.16 | $4,068.51 | $0.03 |
| 2024-06-28 | $5,457,622.24 | $7,393.34 | $0.03 |
| 2024-06-29 | $5,336,971.80 | $4,199.09 | $0.02 |
| 2024-06-30 | $5,306,738.94 | $4,018.43 | $0.02 |
| 2024-07-01 | $5,345,541.15 | $4,636.40 | $0.02 |
| 2024-07-02 | $5,338,372.80 | $3,325.27 | $0.02 |
| 2024-07-03 | $5,314,673.34 | $8,274.51 | $0.02 |
| 2024-07-04 | $5,216,490.00 | $4,585.78 | $0.02 |
| 2024-07-05 | $5,065,212.61 | $6,821.39 | $0.02 |
| 2024-07-06 | $4,952,234.79 | $11,074.23 | $0.02 |
| 2024-07-07 | $4,976,452.49 | $4,567.55 | $0.02 |
| 2024-07-08 | $4,840,923.35 | $6,808.20 | $0.02 |
| 2024-07-09 | $4,950,399.10 | $6,698.74 | $0.02 |
| 2024-07-10 | $4,993,170.40 | $4,029.50 | $0.02 |
| 2024-07-11 | $4,827,115.75 | $9,008.46 | $0.02 |
| 2024-07-12 | $4,862,889.02 | $5,093.03 | $0.02 |
| 2024-07-13 | $4,946,424.98 | $5,420.86 | $0.02 |
| 2024-07-14 | $5,014,701.16 | $2,584.25 | $0.02 |
| 2024-07-15 | $5,036,531.87 | $3,298.13 | $0.02 |
| 2024-07-16 | $5,147,812.64 | $4,064.13 | $0.02 |
| 2024-07-17 | $5,133,707.28 | $5,309.49 | $0.02 |
| 2024-07-18 | $5,005,562.55 | $2,699.53 | $0.02 |
| 2024-07-19 | $4,997,499.39 | $7,100.56 | $0.02 |
| 2024-07-20 | $4,970,399.39 | $12,051.97 | $0.02 |
| 2024-07-21 | $5,010,344.60 | $4,076.54 | $0.02 |
| 2024-07-22 | $5,020,757.06 | $5,891.67 | $0.02 |
| 2024-07-23 | $4,887,922.46 | $5,886.53 | $0.02 |
| 2024-07-24 | $4,852,087.66 | $3,145.51 | $0.02 |
| 2024-07-25 | $4,879,595.50 | $4,011.34 | $0.02 |
| 2024-07-26 | $4,752,950.82 | $5,301.90 | $0.02 |
| 2024-07-27 | $4,849,664.43 | $3,067.55 | $0.02 |
| 2024-07-28 | $4,774,548.84 | $2,481.72 | $0.02 |
| 2024-07-29 | $4,760,813.01 | $5,039.44 | $0.02 |
| 2024-07-30 | $4,761,603.58 | $3,704.76 | $0.02 |
| 2024-07-31 | $4,718,854.59 | $2,630.12 | $0.02 |
| 2024-08-01 | $4,614,229.05 | $5,555.55 | $0.02 |
| 2024-08-02 | $4,585,414.30 | $7,615.06 | $0.02 |
| 2024-08-03 | $4,419,222.05 | $4,747.71 | $0.02 |
| 2024-08-04 | $4,386,204.44 | $4,744.38 | $0.02 |
| 2024-08-05 | $4,173,872.50 | $8,131.91 | $0.02 |
| 2024-08-06 | $3,961,300.21 | $24,252.11 | $0.02 |
| 2024-08-07 | $4,142,350.68 | $4,492.54 | $0.02 |
| 2024-08-08 | $4,053,505.22 | $4,225.89 | $0.02 |
| 2024-08-09 | $4,238,286.54 | $6,208.87 | $0.02 |
| 2024-08-10 | $4,656,323.36 | $16,570.58 | $0.02 |
| 2024-08-11 | $4,651,639.17 | $8,866.46 | $0.02 |
| 2024-08-12 | $4,389,556.20 | $7,346.85 | $0.02 |
| 2024-08-13 | $4,391,410.17 | $3,544.82 | $0.02 |
| 2024-08-14 | $4,376,605.67 | $4,738.86 | $0.02 |
| 2024-08-15 | $4,392,470.10 | $6,210.22 | $0.02 |
| 2024-08-16 | $4,178,532.83 | $10,105.06 | $0.02 |
| 2024-08-17 | $4,174,316.03 | $4,483.86 | $0.02 |
| 2024-08-18 | $4,140,653.34 | $1,304.10 | $0.02 |
| 2024-08-19 | $4,089,509.77 | $1,336.95 | $0.02 |
| 2024-08-20 | $4,033,212.38 | $3,692.88 | $0.02 |
| 2024-08-21 | $4,032,708.61 | $4,639.09 | $0.02 |
| 2024-08-22 | $4,022,512.66 | $3,864.00 | $0.02 |
| 2024-08-23 | $4,020,586.93 | $1,340.17 | $0.02 |
| 2024-08-24 | $4,162,222.05 | $3,489.74 | $0.02 |
| 2024-08-25 | $4,138,090.72 | $2,326.11 | $0.02 |
| 2024-08-26 | $4,142,556.02 | $12,064.56 | $0.02 |
| 2024-08-27 | $3,966,888.72 | $5,013.02 | $0.02 |
| 2024-08-28 | $3,845,596.87 | $4,702.92 | $0.02 |
| 2024-08-29 | $3,781,128.54 | $2,766.73 | $0.02 |
| 2024-08-30 | $3,760,741.90 | $3,054.47 | $0.02 |
| 2024-08-31 | $3,776,081.12 | $3,690.85 | $0.02 |
| 2024-09-01 | $3,744,461.04 | $1,940.68 | $0.02 |
| 2024-09-02 | $3,610,318.51 | $2,628.61 | $0.02 |
| 2024-09-03 | $3,665,359.74 | $1,118.82 | $0.02 |
| 2024-09-04 | $3,574,498.73 | $2,098.01 | $0.02 |
| 2024-09-05 | $3,564,210.25 | $1,855.93 | $0.02 |
| 2024-09-06 | $3,566,587.98 | $3,476.21 | $0.02 |
| 2024-09-07 | $3,446,025.73 | $3,547.53 | $0.02 |
| 2024-09-08 | $3,502,229.86 | $2,849.22 | $0.02 |
| 2024-09-09 | $3,561,499.79 | $2,406.83 | $0.02 |
| 2024-09-10 | $3,502,804.64 | $5,937.77 | $0.02 |
| 2024-09-11 | $3,492,027.07 | $1,801.24 | $0.02 |
| 2024-09-12 | $3,426,134.28 | $7,648.81 | $0.02 |
| 2024-09-13 | $3,526,070.02 | $3,201.07 | $0.02 |
| 2024-09-14 | $3,665,088.50 | $3,020.11 | $0.02 |
| 2024-09-15 | $3,654,442.45 | $4,298.21 | $0.02 |
| 2024-09-16 | $3,646,013.18 | $9,690.40 | $0.02 |
| 2024-09-17 | $3,604,327.24 | $4,691.13 | $0.02 |
| 2024-09-18 | $3,562,475.78 | $1,925.03 | $0.02 |
| 2024-09-19 | $3,605,676.08 | $5,361.86 | $0.02 |
| 2024-09-20 | $3,679,650.49 | $2,563.61 | $0.02 |
| 2024-09-21 | $3,727,547.44 | $2,280.40 | $0.02 |
| 2024-09-22 | $3,842,539.53 | $4,211.08 | $0.02 |
| 2024-09-23 | $3,831,630.81 | $14,967.53 | $0.02 |
| 2024-09-24 | $3,790,351.30 | $1,393.64 | $0.02 |
| 2024-09-25 | $3,829,638.43 | $14,909.27 | $0.02 |
| 2024-09-26 | $3,816,069.82 | $1,689.13 | $0.02 |
| 2024-09-27 | $3,852,078.11 | $4,344.77 | $0.02 |
| 2024-09-28 | $3,828,198.58 | $5,916.78 | $0.02 |
| 2024-09-29 | $3,827,360.67 | $8,777.06 | $0.02 |
| 2024-09-30 | $3,825,442.60 | $10,509.68 | $0.02 |
| 2024-10-01 | $3,839,750.46 | $13,172.65 | $0.02 |
| 2024-10-02 | $3,640,072.80 | $5,251.34 | $0.02 |
| 2024-10-03 | $3,601,827.31 | $5,304.00 | $0.02 |
| 2024-10-04 | $3,598,654.79 | $7,447.44 | $0.02 |
| 2024-10-05 | $3,712,609.65 | $1,692.91 | $0.02 |
| 2024-10-06 | $3,682,983.95 | $2,140.61 | $0.02 |
| 2024-10-07 | $3,696,843.16 | $4,221.99 | $0.02 |
| 2024-10-08 | $3,690,006.18 | $7,840.05 | $0.02 |
| 2024-10-09 | $3,580,619.71 | $9,107.83 | $0.02 |
| 2024-10-10 | $3,572,786.30 | $4,468.42 | $0.02 |
| 2024-10-11 | $3,582,136.32 | $5,325.15 | $0.02 |
| 2024-10-12 | $3,612,954.03 | $1,947.49 | $0.02 |
| 2024-10-13 | $3,594,281.38 | $1,584.22 | $0.02 |
| 2024-10-14 | $3,583,932.30 | $1,948.53 | $0.02 |
| 2024-10-15 | $3,641,386.33 | $2,605.38 | $0.02 |
| 2024-10-16 | $3,613,234.42 | $2,386.87 | $0.02 |
| 2024-10-17 | $3,620,187.02 | $1,283.04 | $0.02 |
| 2024-10-18 | $3,591,560.70 | $952.49 | $0.02 |
| 2024-10-19 | $3,613,127.69 | $1,929.30 | $0.02 |
| 2024-10-20 | $3,573,844.67 | $2,016.11 | $0.02 |
| 2024-10-21 | $3,623,701.63 | $2,429.30 | $0.02 |
| 2024-10-22 | $3,577,392.57 | $5,816.43 | $0.02 |
| 2024-10-23 | $3,543,844.71 | $5,863.78 | $0.02 |
| 2024-10-24 | $3,482,939.34 | $3,439.57 | $0.02 |
| 2024-10-25 | $3,444,770.46 | $2,667.39 | $0.02 |
| 2024-10-26 | $3,336,961.75 | $4,081.91 | $0.01 |
| 2024-10-27 | $3,334,124.52 | $2,105.60 | $0.01 |
| 2024-10-28 | $3,372,986.55 | $3,575.46 | $0.01 |
| 2024-10-29 | $3,348,620.36 | $2,274.88 | $0.01 |
| 2024-10-30 | $3,395,767.98 | $4,788.09 | $0.02 |
| 2024-10-31 | $3,365,929.99 | $4,539.30 | $0.01 |
| 2024-11-01 | $3,277,442.61 | $3,811.59 | $0.01 |
| 2024-11-02 | $3,252,033.41 | $2,129.16 | $0.01 |
| 2024-11-03 | $3,229,032.44 | $4,002.16 | $0.01 |
| 2024-11-04 | $3,208,714.89 | $3,507.69 | $0.01 |
| 2024-11-05 | $3,195,297.06 | $3,252.61 | $0.01 |
| 2024-11-06 | $3,181,972.77 | $6,735.35 | $0.01 |
| 2024-11-07 | $3,546,070.66 | $23,827.00 | $0.02 |
| 2024-11-08 | $3,775,945.45 | $12,784.52 | $0.02 |
| 2024-11-09 | $5,470,851.29 | $549,847.25 | $0.02 |
| 2024-11-10 | $5,184,337.57 | $143,385.99 | $0.02 |
| 2024-11-11 | $5,294,061.09 | $80,430.70 | $0.02 |
| 2024-11-12 | $7,697,895.09 | $132,437.83 | $0.03 |
| 2024-11-13 | $6,758,030.49 | $122,088.25 | $0.03 |
| 2024-11-14 | $6,377,850.62 | $53,080.39 | $0.03 |
| 2024-11-15 | $5,564,455.42 | $24,048.27 | $0.02 |
| 2024-11-16 | $6,072,115.57 | $33,063.75 | $0.03 |
| 2024-11-17 | $5,930,747.51 | $17,908.14 | $0.03 |
| 2024-11-18 | $5,829,552.95 | $10,185.36 | $0.03 |
| 2024-11-19 | $6,119,166.06 | $28,921.62 | $0.03 |
| 2024-11-20 | $6,032,823.82 | $13,880.60 | $0.03 |
| 2024-11-21 | $6,222,232.97 | $30,280.47 | $0.03 |
| 2024-11-22 | $6,460,447.32 | $23,569.98 | $0.03 |
| 2024-11-23 | $6,378,096.05 | $39,063.52 | $0.03 |
| 2024-11-24 | $6,759,873.36 | $20,128.86 | $0.03 |
| 2024-11-25 | $6,296,247.72 | $23,899.35 | $0.03 |
| 2024-11-26 | $5,930,996.92 | $15,261.27 | $0.03 |
| 2024-11-27 | $5,773,291.70 | $9,986.00 | $0.03 |
| 2024-11-28 | $5,892,142.10 | $11,016.54 | $0.03 |
| 2024-11-29 | $5,968,860.20 | $27,110.70 | $0.03 |
| 2024-11-30 | $6,234,169.99 | $11,269.69 | $0.03 |
| 2024-12-01 | $6,101,665.07 | $4,359.04 | $0.03 |
| 2024-12-02 | $6,180,513.73 | $23,682.06 | $0.03 |
| 2024-12-03 | $5,797,351.59 | $15,228.39 | $0.03 |
| 2024-12-04 | $6,303,128.00 | $18,590.94 | $0.03 |
| 2024-12-05 | $6,701,504.39 | $50,994.51 | $0.03 |
| 2024-12-06 | $6,404,674.19 | $36,276.11 | $0.03 |
| 2024-12-07 | $6,334,437.02 | $14,507.38 | $0.03 |
| 2024-12-08 | $6,161,316.28 | $28,266.54 | $0.03 |
| 2024-12-09 | $5,990,548.97 | $5,338.56 | $0.03 |
| 2024-12-10 | $5,200,871.41 | $21,353.25 | $0.02 |
| 2024-12-11 | $5,190,590.90 | $15,406.52 | $0.02 |
| 2024-12-12 | $5,358,652.64 | $17,913.68 | $0.02 |
| 2024-12-13 | $5,300,760.94 | $15,797.40 | $0.02 |
| 2024-12-14 | $5,278,097.91 | $8,438.76 | $0.02 |
| 2024-12-15 | $5,057,269.50 | $4,754.13 | $0.02 |
| 2024-12-16 | $5,143,924.33 | $5,590.25 | $0.02 |
| 2024-12-17 | $5,048,502.84 | $4,162.26 | $0.02 |
| 2024-12-18 | $5,517,109.54 | $53,436.51 | $0.02 |
| 2024-12-19 | $4,898,100.77 | $10,585.06 | $0.02 |
| 2024-12-20 | $4,582,943.57 | $24,276.57 | $0.02 |
| 2024-12-21 | $4,561,182.83 | $26,349.08 | $0.02 |
| 2024-12-22 | $4,476,154.35 | $6,482.99 | $0.02 |
| 2024-12-23 | $4,382,842.62 | $5,178.63 | $0.02 |
| 2024-12-24 | $4,517,275.56 | $5,401.23 | $0.02 |
| 2024-12-25 | $4,576,099.03 | $4,714.76 | $0.02 |
| 2024-12-26 | $4,441,719.43 | $6,645.84 | $0.02 |
| 2024-12-27 | $4,289,535.26 | $5,941.62 | $0.02 |
| 2024-12-28 | $4,318,661.53 | $5,695.44 | $0.02 |
| 2024-12-29 | $4,306,451.08 | $2,837.16 | $0.02 |
| 2024-12-30 | $4,142,829.00 | $1,642.41 | $0.02 |
| 2024-12-31 | $4,043,146.61 | $8,662.51 | $0.02 |
| 2025-01-01 | $4,023,452.89 | $6,301.47 | $0.02 |
| 2025-01-02 | $4,231,794.73 | $3,713.51 | $0.02 |
| 2025-01-03 | $4,214,616.60 | $3,274.20 | $0.02 |
| 2025-01-04 | $4,410,585.69 | $5,525.45 | $0.02 |
| 2025-01-05 | $4,415,307.91 | $8,189.76 | $0.02 |
| 2025-01-06 | $4,408,388.97 | $3,130.66 | $0.02 |
| 2025-01-07 | $4,480,979.99 | $2,286.93 | $0.02 |
| 2025-01-08 | $4,172,712.72 | $5,032.75 | $0.02 |
| 2025-01-09 | $4,018,170.79 | $3,598.90 | $0.02 |
| 2025-01-10 | $3,882,809.74 | $3,571.85 | $0.02 |
| 2025-01-11 | $3,961,422.33 | $2,740.89 | $0.02 |
| 2025-01-12 | $3,904,499.43 | $813.19 | $0.02 |
| 2025-01-13 | $3,839,793.68 | $2,141.58 | $0.02 |
| 2025-01-14 | $3,716,775.33 | $7,862.51 | $0.02 |
| 2025-01-15 | $3,756,132.30 | $2,837.30 | $0.02 |
| 2025-01-16 | $3,927,105.27 | $4,698.52 | $0.02 |
| 2025-01-17 | $3,917,062.49 | $1,833.43 | $0.02 |
| 2025-01-18 | $3,977,536.45 | $2,690.33 | $0.02 |
| 2025-01-19 | $3,641,079.40 | $5,994.97 | $0.02 |
| 2025-01-20 | $3,544,066.95 | $17,778.65 | $0.02 |
| 2025-01-21 | $3,541,767.42 | $6,895.27 | $0.02 |
| 2025-01-22 | $3,691,528.32 | $7,043.35 | $0.02 |
| 2025-01-23 | $3,806,918.08 | $13,124.98 | $0.02 |
| 2025-01-24 | $3,841,256.24 | $31,958.64 | $0.02 |
| 2025-01-25 | $3,831,470.60 | $13,314.26 | $0.02 |
| 2025-01-26 | $3,824,546.20 | $7,100.98 | $0.02 |
| 2025-01-27 | $3,767,507.82 | $6,852.10 | $0.02 |
| 2025-01-28 | $3,697,103.02 | $29,107.40 | $0.02 |
| 2025-01-29 | $3,630,758.98 | $7,837.91 | $0.02 |
| 2025-01-30 | $3,640,057.42 | $24,192.39 | $0.02 |
| 2025-01-31 | $3,665,439.92 | $4,426.05 | $0.02 |
| 2025-02-01 | $3,605,649.18 | $6,280.98 | $0.02 |
| 2025-02-02 | $3,521,732.33 | $14,144.74 | $0.02 |
| 2025-02-03 | $3,237,584.58 | $45,808.01 | $0.01 |
| 2025-02-04 | $3,349,730.02 | $84,110.17 | $0.01 |
| 2025-02-05 | $3,234,553.29 | $16,998.12 | $0.01 |
| 2025-02-06 | $3,141,580.32 | $5,503.14 | $0.01 |
| 2025-02-07 | $3,011,310.79 | $9,932.21 | $0.01 |
| 2025-02-08 | $2,982,423.72 | $9,713.27 | $0.01 |
| 2025-02-09 | $2,984,234.96 | $3,753.37 | $0.01 |
| 2025-02-10 | $2,924,483.14 | $7,602.82 | $0.01 |
| 2025-02-11 | $2,946,654.74 | $2,084.48 | $0.01 |
| 2025-02-12 | $2,903,376.96 | $10,035.45 | $0.01 |
| 2025-02-13 | $2,966,087.33 | $7,702.28 | $0.01 |
| 2025-02-14 | $2,864,032.26 | $2,752.01 | $0.01 |
| 2025-02-15 | $2,858,929.05 | $828.74 | $0.01 |
| 2025-02-16 | $2,802,306.28 | $3,676.47 | $0.01 |
| 2025-02-17 | $2,762,586.77 | $3,887.82 | $0.01 |
| 2025-02-18 | $2,760,229.52 | $2,680.01 | $0.01 |
| 2025-02-19 | $2,707,844.15 | $6,867.38 | $0.01 |
| 2025-02-20 | $2,768,101.61 | $1,542.44 | $0.01 |
| 2025-02-21 | $2,697,803.30 | $1,993.75 | $0.01 |
| 2025-02-22 | $2,639,359.24 | $4,027.33 | $0.01 |
| 2025-02-23 | $2,675,310.90 | $669.20 | $0.01 |
| 2025-02-24 | $2,657,021.71 | $1,066.64 | $0.01 |
| 2025-02-25 | $2,505,820.75 | $25,838.51 | $0.01 |
| 2025-02-26 | $2,482,375.53 | $19,849.69 | $0.01 |
| 2025-02-27 | $2,406,444.36 | $4,852.29 | $0.01 |
| 2025-02-28 | $2,418,788.14 | $1,105.06 | $0.01 |
| 2025-03-01 | $2,406,865.40 | $12,221.55 | $0.01 |
| 2025-03-02 | $2,385,428.99 | $2,267.25 | $0.01 |
| 2025-03-03 | $2,531,976.78 | $15,914.70 | $0.01 |
| 2025-03-04 | $2,430,824.84 | $57,196.48 | $0.01 |
| 2025-03-05 | $2,376,418.64 | $16,291.99 | $0.01 |
| 2025-03-06 | $2,494,345.64 | $12,045.85 | $0.01 |
| 2025-03-07 | $2,609,111.14 | $38,158.25 | $0.01 |
| 2025-03-08 | $2,492,758.20 | $13,261.98 | $0.01 |
| 2025-03-09 | $2,527,312.04 | $5,693.54 | $0.01 |
| 2025-03-10 | $2,452,948.54 | $18,726.41 | $0.01 |
| 2025-03-11 | $2,366,411.49 | $14,769.71 | $0.01 |
| 2025-03-12 | $2,427,566.69 | $21,606.99 | $0.01 |
| 2025-03-13 | $2,517,584.83 | $6,461.68 | $0.01 |
| 2025-03-14 | $2,437,979.37 | $5,294.89 | $0.01 |
| 2025-03-15 | $2,482,936.11 | $4,255.53 | $0.01 |
| 2025-03-16 | $2,487,920.70 | $1,322.61 | $0.01 |
| 2025-03-17 | $2,474,326.50 | $3,721.51 | $0.01 |
| 2025-03-18 | $2,492,990.31 | $11,767.03 | $0.01 |
| 2025-03-19 | $2,379,013.14 | $9,946.13 | $0.01 |
| 2025-03-20 | $2,399,390.82 | $2,277.14 | $0.01 |
| 2025-03-21 | $2,380,214.90 | $5,824.07 | $0.01 |
| 2025-03-22 | $2,349,594.05 | $2,865.40 | $0.01 |
| 2025-03-23 | $2,386,787.23 | $2,317.88 | $0.01 |
| 2025-03-24 | $2,368,954.46 | $1,588.74 | $0.01 |
| 2025-03-25 | $2,574,961.80 | $28,964.15 | $0.01 |
| 2025-03-26 | $2,723,055.84 | $56,133.10 | $0.01 |
| 2025-03-27 | $2,643,542.13 | $22,903.46 | $0.01 |
| 2025-03-28 | $2,758,816.13 | $13,348.21 | $0.01 |
| 2025-03-29 | $2,716,636.88 | $23,054.91 | $0.01 |
| 2025-03-30 | $2,655,961.30 | $8,332.49 | $0.01 |
| 2025-03-31 | $2,673,900.37 | $10,753.92 | $0.01 |
| 2025-04-01 | $2,628,505.02 | $6,872.13 | $0.01 |
| 2025-04-02 | $2,699,481.96 | $7,220.56 | $0.01 |
| 2025-04-03 | $2,577,430.77 | $21,095.22 | $0.01 |
| 2025-04-04 | $2,563,910.33 | $20,340.98 | $0.01 |
| 2025-04-05 | $12,252,103.52 | $324,817.75 | $0.05 |
| 2025-04-06 | $2,934,614.76 | $383,296.57 | $0.01 |
| 2025-04-07 | $2,647,762.93 | $105,296.54 | $0.01 |
| 2025-04-08 | $2,673,511.55 | $64,575.13 | $0.01 |
| 2025-04-09 | $2,892,992.17 | $59,522.71 | $0.01 |
| 2025-04-10 | $2,686,128.68 | $80,742.18 | $0.01 |
| 2025-04-11 | $2,526,541.78 | $5,641.40 | $0.01 |
| 2025-04-12 | $2,535,694.64 | $3,800.09 | $0.01 |
| 2025-04-13 | $2,561,400.13 | $8,403.97 | $0.01 |
| 2025-04-14 | $2,484,446.17 | $6,939.16 | $0.01 |
| 2025-04-15 | $2,431,092.81 | $5,731.38 | $0.01 |
| 2025-04-16 | $2,389,518.22 | $4,586.52 | $0.01 |
| 2025-04-17 | $2,367,728.16 | $4,769.05 | $0.01 |
| 2025-04-18 | $2,379,632.32 | $4,034.80 | $0.01 |
| 2025-04-19 | $2,382,207.40 | $1,651.42 | $0.01 |
| 2025-04-20 | $2,364,851.64 | $2,572.95 | $0.01 |
| 2025-04-21 | $2,335,692.89 | $3,100.93 | $0.01 |
| 2025-04-22 | $2,323,031.98 | $2,773.75 | $0.01 |
| 2025-04-23 | $2,475,729.92 | $12,618.74 | $0.01 |
| 2025-04-24 | $2,431,980.16 | $7,702.91 | $0.01 |
| 2025-04-25 | $2,429,326.05 | $2,102.60 | $0.01 |
| 2025-04-26 | $2,428,579.55 | $2,139.17 | $0.01 |
| 2025-04-27 | $2,428,990.88 | $2,770.21 | $0.01 |
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-01 | $2,578,419.19 | $3,151.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
