Mexican Peso WMXN #3444
$0.0537 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mexican Peso.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mexican Peso. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mexican Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04990194 - US$0.05473116Current reference: US$0.05365800Re-entry trigger: US$0.05430190
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mexican Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mexican Peso moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04715733Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mexican Peso does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04715733. Mexican Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mexican Peso and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mexican Peso.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mexican Peso.
No upcoming market event is currently scheduled for Mexican Peso in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mexican Peso.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mexican Peso position, log trades, and review recent activity from one place.
Log in or create an account to track your Mexican Peso position.
Market Overview
Mexican Peso current market price is $0.0537 with a 24 hour trading volume of $72. The total available supply of Mexican Peso is 12.36M WMXN. It has secured Rank 3444 in the cryptocurrency market with a marketcap of $663.38K. The WMXN price is 0.59% down in the last one hour.
The high price of the Mexican Peso is $0.0540 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mexican Peso Rank
3444
Mexican Peso Price
$0.0537
Market Cap
$663.38K 0.04%
Fully Diluted Valuation
$663.38K
Trading Volume(24h)
$72
Circulating Supply
12.36M WMXN
Total Supply
12.36M WMXN
Max Supply
(Not Available)
High(24h)
$0.0540
Low(24h)
$0.0536
All-time High
$0.0994 46.04%
18 Aug 2026
All-time Low
$0.0531 1.05%
05 Oct 2026
Cryptocurrency Mexican Peso Calculator
Want to convert more cryptocurrencies?
Mexican Peso Price Chart
1h
0.59%
24h
0.04%
7d
0.16%
14d
1.13%
30d
3.37%
60d
9.52%
200d
7.54%
1y
0%
Mexican Peso Historical Data
Historical data of Mexican Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $630.06 | $0.06 |
| 2025-11-30 | $0.00 | $633.95 | $0.06 |
| 2025-12-01 | $26,403.67 | $734.05 | $0.06 |
| 2025-12-02 | $26,860.71 | $209.54 | $0.06 |
| 2025-12-04 | $26,860.71 | $16.18 | $0.06 |
| 2025-12-06 | $26,397.83 | $7.27 | $0.06 |
| 2025-12-07 | $26,560.17 | $119.14 | $0.06 |
| 2025-12-08 | $26,404.51 | $148.99 | $0.06 |
| 2025-12-09 | $26,413.78 | $214.68 | $0.06 |
| 2025-12-10 | $26,421.13 | $177.75 | $0.06 |
| 2025-12-11 | $26,435.04 | $329.56 | $0.06 |
| 2025-12-12 | $26,435.42 | $419.17 | $0.06 |
| 2025-12-13 | $26,444.16 | $134.04 | $0.06 |
| 2025-12-14 | $26,602.06 | $67.36 | $0.06 |
| 2025-12-15 | $26,451.38 | $174.37 | $0.06 |
| 2025-12-16 | $26,469.25 | $196.84 | $0.06 |
| 2025-12-17 | $26,636.57 | $147.57 | $0.06 |
| 2025-12-18 | $26,473.50 | $43.79 | $0.06 |
| 2025-12-19 | $26,469.56 | $69.96 | $0.06 |
| 2025-12-20 | $26,630.89 | $98.29 | $0.06 |
| 2025-12-21 | $26,476.40 | $129.14 | $0.06 |
| 2025-12-22 | $26,479.65 | $45.88 | $0.06 |
| 2025-12-23 | $26,712.45 | $1,666.49 | $0.06 |
| 2025-12-24 | $26,711.23 | $35.24 | $0.06 |
| 2025-12-25 | $26,717.49 | $55.96 | $0.06 |
| 2025-12-26 | $26,875.14 | $11.32 | $0.06 |
| 2025-12-27 | $26,876.71 | $39.44 | $0.06 |
| 2025-12-28 | $26,878.47 | $98.11 | $0.06 |
| 2025-12-29 | $26,885.53 | $56.42 | $0.06 |
| 2025-12-30 | $26,885.64 | $46.79 | $0.06 |
| 2025-12-31 | $26,734.63 | $76.63 | $0.06 |
| 2026-01-01 | $26,713.39 | $30.11 | $0.06 |
| 2026-01-02 | $26,715.17 | $1.49 | $0.06 |
| 2026-01-03 | $27,153.05 | $9,975.51 | $0.06 |
| 2026-01-04 | $26,991.44 | $81.06 | $0.06 |
| 2026-01-05 | $27,159.66 | $101.14 | $0.06 |
| 2026-01-06 | $27,004.86 | $166.91 | $0.06 |
| 2026-01-07 | $27,169.81 | $116.70 | $0.06 |
| 2026-01-08 | $27,169.59 | $78.40 | $0.06 |
| 2026-01-09 | $27,168.37 | $32.64 | $0.06 |
| 2026-01-10 | $27,002.69 | $66.99 | $0.06 |
| 2026-01-11 | $27,174.00 | $106.28 | $0.06 |
| 2026-01-12 | $27,008.69 | $80.54 | $0.06 |
| 2026-01-13 | $27,011.23 | $109.29 | $0.06 |
| 2026-01-14 | $27,189.94 | $43.06 | $0.06 |
| 2026-01-15 | $27,043.57 | $61.87 | $0.06 |
| 2026-01-16 | $27,204.22 | $191.28 | $0.06 |
| 2026-01-17 | $27,206.57 | $175.35 | $0.06 |
| 2026-01-18 | $27,037.82 | $208.12 | $0.06 |
| 2026-01-19 | $27,037.96 | $288.46 | $0.06 |
| 2026-01-20 | $27,034.32 | $40.47 | $0.06 |
| 2026-01-21 | $27,193.26 | $121.02 | $0.06 |
| 2026-01-22 | $27,200.00 | $123.64 | $0.06 |
| 2026-01-23 | $27,200.91 | $103.31 | $0.06 |
| 2026-01-24 | $27,031.32 | $26.90 | $0.06 |
| 2026-01-25 | $27,201.41 | $120.23 | $0.06 |
| 2026-01-26 | $27,045.94 | $74.84 | $0.06 |
| 2026-01-27 | $27,154.90 | $1,018.02 | $0.06 |
| 2026-01-28 | $27,488.74 | $1,208.16 | $0.06 |
| 2026-01-29 | $27,606.06 | $946.48 | $0.06 |
| 2026-01-30 | $27,607.34 | $65.34 | $0.06 |
| 2026-01-31 | $27,609.61 | $90.68 | $0.06 |
| 2026-02-01 | $27,308.75 | $2,352.03 | $0.06 |
| 2026-02-02 | $27,155.72 | $113.34 | $0.06 |
| 2026-02-03 | $27,325.47 | $95.82 | $0.06 |
| 2026-02-04 | $27,348.22 | $253.29 | $0.06 |
| 2026-02-05 | $27,318.71 | $1,043.54 | $0.06 |
| 2026-02-06 | $27,323.89 | $70.57 | $0.06 |
| 2026-02-07 | $27,188.38 | $67.09 | $0.06 |
| 2026-02-08 | $27,515.10 | $35.32 | $0.06 |
| 2026-02-09 | $27,516.93 | $23.29 | $0.06 |
| 2026-02-10 | $27,518.65 | $14.41 | $0.06 |
| 2026-02-11 | $27,517.99 | $17.89 | $0.06 |
| 2026-02-12 | $27,350.13 | $177.89 | $0.06 |
| 2026-02-13 | $27,519.13 | $64.51 | $0.06 |
| 2026-02-14 | $27,526.80 | $213.40 | $0.06 |
| 2026-02-15 | $27,371.27 | $111.32 | $0.06 |
| 2026-02-16 | $27,369.52 | $136.48 | $0.06 |
| 2026-02-17 | $27,536.49 | $21.44 | $0.06 |
| 2026-02-18 | $27,424.84 | $623.15 | $0.06 |
| 2026-02-19 | $27,425.96 | $30.21 | $0.06 |
| 2026-02-20 | $27,434.97 | $55.68 | $0.06 |
| 2026-02-21 | $27,432.83 | $109.65 | $0.06 |
| 2026-02-22 | $27,436.62 | $22.25 | $0.06 |
| 2026-02-23 | $27,439.90 | $49.79 | $0.06 |
| 2026-02-24 | $27,600.55 | $73.96 | $0.06 |
| 2026-02-25 | $27,612.75 | $45.23 | $0.06 |
| 2026-02-26 | $27,631.04 | $227.26 | $0.06 |
| 2026-02-27 | $27,473.83 | $100.59 | $0.06 |
| 2026-02-28 | $27,472.20 | $35.06 | $0.06 |
| 2026-03-01 | $27,473.86 | $14.46 | $0.06 |
| 2026-03-02 | $27,472.30 | $77.93 | $0.06 |
| 2026-03-03 | $27,474.87 | $40.50 | $0.06 |
| 2026-03-04 | $27,510.78 | $967.92 | $0.06 |
| 2026-03-05 | $27,433.27 | $1,290.03 | $0.06 |
| 2026-03-06 | $27,431.76 | $49.18 | $0.06 |
| 2026-03-07 | $27,373.25 | $1,075.99 | $0.06 |
| 2026-03-08 | $27,322.80 | $1,293.89 | $0.06 |
| 2026-03-09 | $27,004.97 | $3,564.23 | $0.06 |
| 2026-03-10 | $26,885.62 | $2,822.42 | $0.06 |
| 2026-03-11 | $26,886.99 | $45.01 | $0.06 |
| 2026-03-12 | $25,209.56 | $45.27 | $0.06 |
| 2026-03-13 | $25,207.42 | $9.54 | $0.06 |
| 2026-03-14 | $25,210.55 | $63.44 | $0.06 |
| 2026-03-15 | $25,371.65 | $282.01 | $0.06 |
| 2026-03-16 | $25,142.07 | $675.61 | $0.06 |
| 2026-03-17 | $25,237.31 | $433.77 | $0.06 |
| 2026-03-18 | $25,696.44 | $289.20 | $0.06 |
| 2026-03-19 | $25,270.67 | $465.99 | $0.06 |
| 2026-03-20 | $25,281.32 | $394.00 | $0.06 |
| 2026-03-21 | $25,460.25 | $534.43 | $0.06 |
| 2026-03-22 | $25,317.99 | $442.16 | $0.06 |
| 2026-03-23 | $25,318.65 | $164.52 | $0.06 |
| 2026-03-24 | $25,328.61 | $296.13 | $0.06 |
| 2026-03-25 | $25,338.40 | $344.92 | $0.06 |
| 2026-03-26 | $25,491.76 | $271.60 | $0.06 |
| 2026-03-27 | $25,495.94 | $363.59 | $0.06 |
| 2026-03-28 | $25,145.62 | $7,070.96 | $0.06 |
| 2026-03-29 | $25,241.44 | $5,093.63 | $0.06 |
| 2026-03-30 | $25,156.22 | $2,275.56 | $0.06 |
| 2026-03-31 | $25,160.94 | $331.13 | $0.06 |
| 2026-04-01 | $25,012.75 | $217.78 | $0.06 |
| 2026-04-02 | $25,190.27 | $330.29 | $0.06 |
| 2026-04-03 | $25,194.32 | $143.53 | $0.06 |
| 2026-04-04 | $25,206.68 | $247.05 | $0.06 |
| 2026-04-05 | $25,052.31 | $216.02 | $0.06 |
| 2026-04-06 | $25,052.16 | $239.40 | $0.06 |
| 2026-04-07 | $25,222.84 | $297.79 | $0.06 |
| 2026-04-08 | $25,227.98 | $198.78 | $0.06 |
| 2026-04-09 | $25,444.50 | $1,729.35 | $0.06 |
| 2026-04-10 | $54,660.94 | $599.06 | $0.06 |
| 2026-04-11 | $54,857.19 | $849.63 | $0.06 |
| 2026-04-12 | $54,898.32 | $189.25 | $0.06 |
| 2026-04-13 | $54,876.40 | $95.50 | $0.06 |
| 2026-04-14 | $55,263.80 | $291.62 | $0.06 |
| 2026-04-15 | $55,357.57 | $580.38 | $0.06 |
| 2026-04-16 | $54,629.23 | $332.73 | $0.06 |
| 2026-04-17 | $56,468.72 | $2,420.82 | $0.06 |
| 2026-04-18 | $55,760.74 | $116.72 | $0.06 |
| 2026-04-19 | $56,136.01 | $191.85 | $0.06 |
| 2026-04-20 | $55,822.81 | $149.02 | $0.06 |
| 2026-04-21 | $56,164.20 | $125.44 | $0.06 |
| 2026-04-22 | $56,201.68 | $283.53 | $0.06 |
| 2026-04-23 | $55,876.25 | $213.80 | $0.06 |
| 2026-04-24 | $56,228.36 | $98.70 | $0.06 |
| 2026-04-25 | $56,241.52 | $117.18 | $0.06 |
| 2026-04-26 | $56,264.27 | $89.72 | $0.06 |
| 2026-04-27 | $56,294.07 | $221.32 | $0.06 |
| 2026-04-28 | $55,935.36 | $167.39 | $0.06 |
| 2026-04-29 | $55,950.52 | $147.76 | $0.06 |
| 2026-04-30 | $56,308.61 | $183.03 | $0.06 |
| 2026-05-01 | $56,499.05 | $401.66 | $0.06 |
| 2026-05-02 | $56,303.08 | $374.44 | $0.06 |
| 2026-05-03 | $55,910.30 | $355.17 | $0.06 |
| 2026-05-04 | $56,255.32 | $85.39 | $0.06 |
| 2026-05-05 | $55,916.63 | $309.77 | $0.06 |
| 2026-05-06 | $56,191.74 | $382.13 | $0.06 |
| 2026-05-07 | $56,223.52 | $215.78 | $0.06 |
| 2026-05-08 | $56,246.27 | $101.56 | $0.06 |
| 2026-05-09 | $56,282.81 | $120.45 | $0.06 |
| 2026-05-10 | $55,961.41 | $150.74 | $0.06 |
| 2026-05-11 | $56,330.56 | $187.45 | $0.06 |
| 2026-05-12 | $56,335.56 | $168.37 | $0.06 |
| 2026-05-13 | $56,025.13 | $177.11 | $0.06 |
| 2026-05-14 | $56,045.99 | $179.05 | $0.06 |
| 2026-05-15 | $56,067.68 | $179.67 | $0.06 |
| 2026-05-16 | $56,416.23 | $126.16 | $0.06 |
| 2026-05-17 | $56,102.08 | $144.83 | $0.06 |
| 2026-05-18 | $56,465.05 | $165.58 | $0.06 |
| 2026-05-19 | $56,132.07 | $62.55 | $0.06 |
| 2026-05-20 | $56,461.33 | $120.14 | $0.06 |
| 2026-05-21 | $56,398.21 | $131.87 | $0.06 |
| 2026-05-22 | $56,153.48 | $79.69 | $0.06 |
| 2026-05-23 | $56,212.84 | $301.95 | $0.06 |
| 2026-05-24 | $56,564.25 | $127.66 | $0.06 |
| 2026-05-25 | $56,600.88 | $196.72 | $0.06 |
| 2026-05-26 | $56,618.57 | $221.81 | $0.06 |
| 2026-05-27 | $56,284.31 | $196.51 | $0.06 |
| 2026-05-28 | $56,662.15 | $235.96 | $0.06 |
| 2026-05-29 | $56,364.46 | $192.97 | $0.06 |
| 2026-05-30 | $56,689.99 | $231.13 | $0.06 |
| 2026-05-31 | $56,675.74 | $305.14 | $0.06 |
| 2026-06-01 | $56,701.83 | $173.55 | $0.06 |
| 2026-06-02 | $56,744.54 | $249.76 | $0.06 |
| 2026-06-03 | $56,806.40 | $316.63 | $0.06 |
| 2026-06-04 | $56,472.91 | $420.90 | $0.06 |
| 2026-06-05 | $56,592.82 | $444.16 | $0.06 |
| 2026-06-06 | $56,153.23 | $2,195.70 | $0.06 |
| 2026-06-07 | $56,152.75 | $144.96 | $0.06 |
| 2026-06-08 | $56,101.41 | $617.15 | $0.06 |
| 2026-06-09 | $56,140.16 | $406.95 | $0.06 |
| 2026-06-10 | $56,460.92 | $834.54 | $0.06 |
| 2026-06-11 | $56,149.83 | $410.40 | $0.06 |
| 2026-06-12 | $56,194.11 | $398.36 | $0.06 |
| 2026-06-13 | $56,546.81 | $468.77 | $0.06 |
| 2026-06-14 | $56,235.22 | $296.55 | $0.06 |
| 2026-06-15 | $56,319.25 | $547.32 | $0.06 |
| 2026-06-16 | $56,775.17 | $645.89 | $0.06 |
| 2026-06-17 | $56,879.29 | $514.32 | $0.06 |
| 2026-06-18 | $56,977.64 | $580.65 | $0.06 |
| 2026-06-19 | $56,600.41 | $2,772.51 | $0.06 |
| 2026-06-20 | $56,628.10 | $524.56 | $0.06 |
| 2026-06-21 | $56,662.12 | $397.79 | $0.06 |
| 2026-06-22 | $56,747.52 | $353.06 | $0.06 |
| 2026-06-23 | $56,856.93 | $618.19 | $0.06 |
| 2026-06-24 | $56,388.24 | $2,181.29 | $0.06 |
| 2026-06-25 | $55,984.91 | $2,098.22 | $0.06 |
| 2026-06-26 | $56,038.81 | $665.31 | $0.06 |
| 2026-06-27 | $55,722.48 | $567.34 | $0.06 |
| 2026-06-28 | $55,959.37 | $542.91 | $0.06 |
| 2026-06-29 | $55,984.67 | $172.38 | $0.06 |
| 2026-06-30 | $56,007.70 | $322.95 | $0.06 |
| 2026-07-01 | $56,044.85 | $260.07 | $0.06 |
| 2026-07-02 | $56,052.22 | $491.79 | $0.06 |
| 2026-07-03 | $55,742.29 | $186.72 | $0.06 |
| 2026-07-04 | $55,786.88 | $222.74 | $0.06 |
| 2026-07-05 | $55,784.92 | $364.81 | $0.06 |
| 2026-07-06 | $56,132.03 | $171.56 | $0.06 |
| 2026-07-07 | $55,821.83 | $266.07 | $0.06 |
| 2026-07-08 | $56,183.02 | $207.53 | $0.06 |
| 2026-07-09 | $55,964.01 | $986.57 | $0.06 |
| 2026-07-10 | $56,006.91 | $233.24 | $0.06 |
| 2026-07-11 | $55,691.36 | $172.40 | $0.06 |
| 2026-07-12 | $55,741.77 | $243.25 | $0.06 |
| 2026-07-13 | $55,762.55 | $146.30 | $0.06 |
| 2026-07-14 | $55,984.46 | $692.94 | $0.06 |
| 2026-07-15 | $55,680.51 | $249.28 | $0.06 |
| 2026-07-16 | $55,724.59 | $292.80 | $0.06 |
| 2026-07-17 | $56,065.30 | $107.70 | $0.06 |
| 2026-07-18 | $55,729.07 | $165.26 | $0.06 |
| 2026-07-19 | $55,631.43 | $537.14 | $0.06 |
| 2026-07-20 | $55,648.77 | $263.68 | $0.06 |
| 2026-07-21 | $56,013.40 | $129.81 | $0.06 |
| 2026-07-22 | $55,979.63 | $369.93 | $0.06 |
| 2026-07-23 | $55,723.66 | $208.13 | $0.06 |
| 2026-07-24 | $55,746.76 | $207.19 | $0.06 |
| 2026-07-25 | $56,107.35 | $179.38 | $0.06 |
| 2026-07-26 | $56,133.14 | $101.40 | $0.06 |
| 2026-07-27 | $56,140.59 | $105.79 | $0.06 |
| 2026-07-28 | $56,147.01 | $110.52 | $0.06 |
| 2026-07-29 | $56,182.57 | $160.16 | $0.06 |
| 2026-07-30 | $55,739.86 | $425.74 | $0.06 |
| 2026-07-31 | $56,118.54 | $201.75 | $0.06 |
| 2026-08-01 | $55,786.23 | $92.50 | $0.06 |
| 2026-08-02 | $56,146.56 | $99.38 | $0.06 |
| 2026-08-03 | $56,157.80 | $138.62 | $0.06 |
| 2026-08-04 | $55,852.86 | $147.19 | $0.06 |
| 2026-08-05 | $56,212.73 | $123.95 | $0.06 |
| 2026-08-06 | $55,881.99 | $164.65 | $0.06 |
| 2026-08-07 | $55,907.91 | $211.29 | $0.06 |
| 2026-08-08 | $56,277.31 | $101.46 | $0.06 |
| 2026-08-09 | $56,315.90 | $173.47 | $0.06 |
| 2026-08-10 | $55,983.34 | $127.26 | $0.06 |
| 2026-08-11 | $55,999.80 | $177.42 | $0.06 |
| 2026-08-12 | $56,021.68 | $184.35 | $0.06 |
| 2026-08-13 | $56,382.44 | $165.74 | $0.06 |
| 2026-08-14 | $56,152.21 | $523.34 | $0.06 |
| 2026-08-15 | $56,082.74 | $123.77 | $0.06 |
| 2026-08-16 | $56,110.75 | $185.40 | $0.06 |
| 2026-08-17 | $56,451.63 | $97.89 | $0.06 |
| 2026-08-18 | $56,488.69 | $78.30 | $0.06 |
| 2026-08-19 | $57,003.21 | $560.22 | $0.06 |
| 2026-08-20 | $56,586.25 | $1,608.85 | $0.06 |
| 2026-08-21 | $56,390.51 | $221.83 | $0.06 |
| 2026-08-22 | $56,495.37 | $652.41 | $0.06 |
| 2026-08-23 | $56,513.42 | $493.33 | $0.06 |
| 2026-08-24 | $56,870.38 | $157.30 | $0.06 |
| 2026-08-25 | $56,556.22 | $274.16 | $0.06 |
| 2026-08-26 | $56,939.27 | $227.85 | $0.06 |
| 2026-08-27 | $56,969.44 | $240.76 | $0.06 |
| 2026-08-28 | $57,042.88 | $542.30 | $0.06 |
| 2026-08-29 | $57,072.38 | $169.56 | $0.06 |
| 2026-08-30 | $56,725.54 | $145.92 | $0.06 |
| 2026-08-31 | $56,843.94 | $434.46 | $0.06 |
| 2026-09-01 | $57,213.16 | $157.65 | $0.06 |
| 2026-09-02 | $56,883.34 | $125.24 | $0.06 |
| 2026-09-03 | $57,249.78 | $148.02 | $0.06 |
| 2026-09-04 | $57,086.22 | $648.41 | $0.06 |
| 2026-09-05 | $57,001.35 | $391.25 | $0.06 |
| 2026-09-06 | $57,501.89 | $230.92 | $0.06 |
| 2026-09-07 | $57,531.46 | $150.38 | $0.06 |
| 2026-09-08 | $57,709.60 | $671.70 | $0.06 |
| 2026-09-09 | $57,763.97 | $956.94 | $0.06 |
| 2026-09-10 | $57,796.21 | $231.81 | $0.06 |
| 2026-09-11 | $57,516.47 | $1,045.55 | $0.06 |
| 2026-09-12 | $57,534.22 | $183.86 | $0.06 |
| 2026-09-13 | $57,553.45 | $107.80 | $0.06 |
| 2026-09-14 | $57,585.25 | $182.75 | $0.06 |
| 2026-09-15 | $57,633.50 | $219.53 | $0.06 |
| 2026-09-16 | $57,429.68 | $1,006.56 | $0.06 |
| 2026-09-17 | $56,854.80 | $1,013.83 | $0.06 |
| 2026-09-18 | $68,603.85 | $1,094.45 | $0.06 |
| 2026-09-19 | $69,111.19 | $1,587.71 | $0.06 |
| 2026-09-20 | $68,553.76 | $737.54 | $0.06 |
| 2026-09-21 | $68,930.19 | $406.62 | $0.06 |
| 2026-09-22 | $68,992.53 | $283.72 | $0.06 |
| 2026-09-23 | $144,252.49 | $915.83 | $0.06 |
| 2026-09-24 | $170,143.89 | $2,165.35 | $0.06 |
| 2026-09-25 | $165,511.25 | $5,159.73 | $0.06 |
| 2026-09-26 | $174,804.06 | $932.86 | $0.06 |
| 2026-09-27 | $174,877.77 | $199.70 | $0.06 |
| 2026-09-28 | $174,422.87 | $2,764.32 | $0.06 |
| 2026-09-29 | $171,085.91 | $2,774.60 | $0.06 |
| 2026-09-30 | $243,746.38 | $2,859.43 | $0.06 |
| 2026-10-01 | $317,477.26 | $1,690.55 | $0.06 |
| 2026-10-02 | $402,400.34 | $6,526.57 | $0.06 |
| 2026-10-03 | $476,878.80 | $1,114.06 | $0.06 |
| 2026-10-04 | $477,103.15 | $1,068.46 | $0.06 |
| 2026-10-05 | $477,612.82 | $528.16 | $0.06 |
| 2026-10-06 | $478,095.68 | $278.73 | $0.06 |
| 2026-10-07 | $478,830.20 | $474.45 | $0.06 |
| 2026-10-08 | $479,064.80 | $262.43 | $0.06 |
| 2026-10-09 | $474,076.69 | $2,389.36 | $0.06 |
| 2026-10-10 | $546,312.79 | $605.55 | $0.06 |
| 2026-10-11 | $542,875.95 | $797.11 | $0.06 |
| 2026-10-12 | $546,259.60 | $338.26 | $0.06 |
| 2026-10-13 | $546,258.86 | $620.20 | $0.06 |
| 2026-10-14 | $613,738.91 | $924.24 | $0.06 |
| 2026-10-15 | $682,100.43 | $1,016.26 | $0.06 |
| 2026-10-16 | $678,069.51 | $142.25 | $0.05 |
| 2026-10-17 | $687,150.23 | $711.50 | $0.06 |
| 2026-10-18 | $684,358.70 | $1,154.48 | $0.06 |
| 2026-10-19 | $678,800.71 | $1,403.17 | $0.05 |
| 2026-10-20 | $678,926.21 | $212.46 | $0.05 |
| 2026-10-21 | $679,500.13 | $327.51 | $0.05 |
| 2026-10-22 | $673,596.58 | $1,364.22 | $0.05 |
| 2026-10-23 | $671,143.36 | $1,726.49 | $0.05 |
| 2026-10-24 | $671,239.47 | $1,195.66 | $0.05 |
| 2026-10-25 | $673,087.06 | $493.52 | $0.05 |
| 2026-10-26 | $671,349.64 | $113.27 | $0.05 |
| 2026-10-27 | $670,269.65 | $520.36 | $0.05 |
| 2026-10-27 | $670,568.90 | $197.43 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
