McDonald's xStock MCDX #2793
$271.92 2.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on McDonald's xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for McDonald's xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether McDonald's xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$252.88560000 - US$277.35840000Current reference: US$271.92000000Re-entry trigger: US$275.18304000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:McDonald's xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when McDonald's xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$238.97689200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:McDonald's xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$238.97689200. McDonald's xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for McDonald's xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for McDonald's xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact McDonald's xStock.
No upcoming market event is currently scheduled for McDonald's xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for McDonald's xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your McDonald's xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your McDonald's xStock position.
Market Overview
McDonald's xStock current market price is $271.92 with a 24 hour trading volume of $1,060.87K. The total available supply of McDonald's xStock is 290.01K MCDX. It has secured Rank 2793 in the cryptocurrency market with a marketcap of $1,064.93K. The MCDX price is 0.07% down in the last one hour.
The high price of the McDonald's xStock is $278.13 and low price is $271.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McDonald's xStock Rank
2793
McDonald's xStock Price
$271.92
Market Cap
$1,064.93K 1.67%
Fully Diluted Valuation
$78.86M
Trading Volume(24h)
$1,060.87K
Circulating Supply
3,916 MCDX
Total Supply
290.01K MCDX
Max Supply
(Not Available)
High(24h)
$278.13
Low(24h)
$271.04
All-time High
$370.05 26.47%
02 Mar 2026
All-time Low
$28.52 854.06%
08 Jul 2025
Cryptocurrency McDonald's xStock Calculator
Want to convert more cryptocurrencies?
McDonald's xStock Price Chart
1h
0.07%
24h
2.23%
7d
2.73%
14d
3.06%
30d
4.48%
60d
5.05%
200d
12.26%
1y
9.42%
McDonald's xStock Historical Data
Historical data of McDonald's xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $331,901.04 | $4,524,189.21 | $293.51 |
| 2025-07-08 | $331,901.04 | $4,524,189.21 | $293.51 |
| 2025-07-09 | $415,874.45 | $10,368,153.61 | $291.89 |
| 2025-07-10 | $418,154.55 | $11,101,124.74 | $293.46 |
| 2025-07-11 | $525,940.64 | $14,648,242.23 | $298.12 |
| 2025-07-12 | $628,189.56 | $9,639,968.44 | $299.37 |
| 2025-07-13 | $624,681.42 | $1,585,860.00 | $297.76 |
| 2025-07-14 | $626,217.63 | $2,639,422.66 | $298.69 |
| 2025-07-15 | $631,698.58 | $8,916,500.41 | $301.22 |
| 2025-07-16 | $628,301.24 | $8,035,057.50 | $299.29 |
| 2025-07-17 | $626,106.33 | $8,725,198.61 | $298.45 |
| 2025-07-18 | $630,144.67 | $8,930,725.11 | $300.38 |
| 2025-07-19 | $623,559.97 | $7,974,330.13 | $297.28 |
| 2025-07-20 | $621,348.09 | $1,696,688.96 | $296.19 |
| 2025-07-21 | $622,295.27 | $2,198,949.61 | $296.64 |
| 2025-07-22 | $621,156.94 | $7,112,012.68 | $296.23 |
| 2025-07-23 | $627,392.96 | $8,063,360.31 | $299.10 |
| 2025-07-24 | $623,919.61 | $7,452,960.38 | $297.41 |
| 2025-07-25 | $619,535.70 | $7,843,843.84 | $294.97 |
| 2025-07-26 | $626,239.12 | $8,325,832.76 | $298.52 |
| 2025-07-27 | $626,376.22 | $3,359,638.07 | $298.53 |
| 2025-07-28 | $629,855.80 | $869,110.64 | $300.20 |
| 2025-07-29 | $627,648.18 | $8,108,888.05 | $299.01 |
| 2025-07-30 | $633,919.99 | $7,778,373.32 | $302.18 |
| 2025-07-31 | $635,023.18 | $7,212,596.67 | $302.70 |
| 2025-08-01 | $630,367.98 | $5,768,627.67 | $300.05 |
| 2025-08-02 | $635,118.45 | $4,035,558.80 | $302.75 |
| 2025-08-03 | $634,246.34 | $776,703.80 | $302.34 |
| 2025-08-04 | $636,090.28 | $1,309,691.98 | $303.20 |
| 2025-08-05 | $637,599.66 | $3,439,549.40 | $303.98 |
| 2025-08-06 | $626,490.84 | $3,865,265.18 | $298.66 |
| 2025-08-07 | $647,037.12 | $5,353,696.00 | $308.12 |
| 2025-08-08 | $642,806.16 | $1,010,075.93 | $306.38 |
| 2025-08-09 | $640,801.77 | $4,273,582.39 | $305.46 |
| 2025-08-10 | $641,376.73 | $1,277,952.10 | $305.73 |
| 2025-08-11 | $641,243.76 | $1,088,627.94 | $305.75 |
| 2025-08-12 | $535,364.75 | $7,465,630.01 | $303.72 |
| 2025-08-13 | $531,882.76 | $3,557,745.81 | $301.62 |
| 2025-08-14 | $537,615.43 | $3,509,523.27 | $304.93 |
| 2025-08-15 | $543,552.46 | $2,868,714.29 | $308.47 |
| 2025-08-16 | $594,101.08 | $2,007,691.23 | $308.74 |
| 2025-08-17 | $594,693.32 | $731,011.08 | $309.11 |
| 2025-08-18 | $594,942.28 | $698,602.49 | $309.18 |
| 2025-08-19 | $594,475.30 | $3,813,669.71 | $308.93 |
| 2025-08-20 | $598,677.93 | $4,381,078.88 | $311.53 |
| 2025-08-21 | $652,250.06 | $4,621,468.09 | $313.18 |
| 2025-08-22 | $673,905.90 | $4,459,049.67 | $312.76 |
| 2025-08-23 | $675,910.12 | $4,728,187.12 | $313.64 |
| 2025-08-24 | $675,356.86 | $850,483.18 | $313.43 |
| 2025-08-25 | $677,135.82 | $1,348,527.31 | $314.25 |
| 2025-08-26 | $674,628.09 | $4,433,544.67 | $312.91 |
| 2025-08-27 | $674,905.74 | $1,797,865.14 | $313.14 |
| 2025-08-28 | $671,613.03 | $2,440,827.32 | $311.62 |
| 2025-08-29 | $674,785.53 | $964,415.10 | $313.16 |
| 2025-08-30 | $724,684.04 | $2,993,560.77 | $313.37 |
| 2025-08-31 | $725,454.67 | $1,616,062.65 | $313.48 |
| 2025-09-01 | $724,611.45 | $1,558,008.41 | $313.20 |
| 2025-09-02 | $725,398.43 | $1,771,780.61 | $313.48 |
| 2025-09-03 | $729,362.06 | $3,804,768.88 | $315.25 |
| 2025-09-04 | $741,669.16 | $2,371,611.77 | $315.73 |
| 2025-09-05 | $747,770.51 | $919,356.24 | $318.75 |
| 2025-09-06 | $763,038.68 | $1,702,526.89 | $314.63 |
| 2025-09-07 | $768,266.12 | $757,598.70 | $316.91 |
| 2025-09-08 | $767,391.95 | $790,514.36 | $316.60 |
| 2025-09-09 | $759,285.54 | $1,146,673.62 | $313.05 |
| 2025-09-10 | $755,931.27 | $1,321,078.89 | $311.76 |
| 2025-09-11 | $754,219.19 | $1,251,488.65 | $306.13 |
| 2025-09-12 | $758,261.56 | $1,937,828.48 | $307.89 |
| 2025-09-13 | $753,298.60 | $2,176,210.96 | $305.83 |
| 2025-09-14 | $753,854.95 | $981,651.54 | $305.99 |
| 2025-09-15 | $751,014.17 | $1,436,768.37 | $306.73 |
| 2025-09-16 | $744,282.75 | $2,672,924.99 | $302.13 |
| 2025-09-17 | $748,254.60 | $2,222,147.16 | $303.81 |
| 2025-09-18 | $751,060.07 | $1,870,893.10 | $304.88 |
| 2025-09-19 | $741,730.58 | $2,027,480.78 | $301.23 |
| 2025-09-20 | $744,995.10 | $1,241,838.26 | $302.46 |
| 2025-09-21 | $743,961.80 | $346,905.46 | $302.04 |
| 2025-09-22 | $744,333.75 | $365,872.34 | $302.22 |
| 2025-09-23 | $747,641.64 | $1,105,009.80 | $303.53 |
| 2025-09-24 | $745,080.50 | $742,582.18 | $302.57 |
| 2025-09-25 | $749,381.01 | $1,230,108.30 | $304.24 |
| 2025-09-26 | $745,378.57 | $3,703,285.37 | $302.61 |
| 2025-09-27 | $751,310.89 | $2,449,437.42 | $305.03 |
| 2025-09-28 | $750,635.65 | $309,101.73 | $304.71 |
| 2025-09-29 | $760,204.10 | $444,436.92 | $308.63 |
| 2025-09-30 | $745,800.88 | $1,099,019.58 | $302.60 |
| 2025-10-01 | $748,303.56 | $916,484.18 | $303.68 |
| 2025-10-02 | $740,037.26 | $1,015,512.31 | $300.46 |
| 2025-10-03 | $751,887.33 | $829,320.65 | $300.16 |
| 2025-10-04 | $753,715.05 | $2,043,690.71 | $300.66 |
| 2025-10-05 | $753,659.85 | $487,442.35 | $300.88 |
| 2025-10-06 | $753,041.84 | $762,533.83 | $300.76 |
| 2025-10-07 | $742,234.66 | $3,312,577.99 | $296.32 |
| 2025-10-08 | $743,489.61 | $1,623,253.56 | $296.80 |
| 2025-10-09 | $738,543.39 | $685,131.20 | $294.83 |
| 2025-10-10 | $737,214.22 | $954,987.96 | $294.33 |
| 2025-10-11 | $741,389.34 | $1,675,786.03 | $295.97 |
| 2025-10-12 | $741,396.93 | $1,220,784.88 | $295.97 |
| 2025-10-13 | $739,367.80 | $770,791.67 | $295.25 |
| 2025-10-14 | $721,806.76 | $1,132,272.44 | $299.67 |
| 2025-10-15 | $731,847.03 | $1,140,050.33 | $304.04 |
| 2025-10-16 | $737,567.95 | $858,582.06 | $306.13 |
| 2025-10-17 | $731,235.42 | $1,227,192.56 | $306.65 |
| 2025-10-18 | $717,285.91 | $1,001,673.28 | $308.15 |
| 2025-10-19 | $714,521.46 | $781,865.70 | $307.53 |
| 2025-10-20 | $715,086.08 | $637,141.77 | $307.73 |
| 2025-10-21 | $717,141.82 | $964,127.54 | $308.51 |
| 2025-10-22 | $703,164.37 | $1,215,799.17 | $308.36 |
| 2025-10-23 | $849,552.53 | $1,131,725.37 | $311.65 |
| 2025-10-24 | $838,675.12 | $570,237.41 | $307.67 |
| 2025-10-25 | $836,513.28 | $673,504.73 | $306.76 |
| 2025-10-26 | $834,338.36 | $406,138.06 | $306.12 |
| 2025-10-27 | $831,887.11 | $619,198.59 | $305.19 |
| 2025-10-28 | $845,323.65 | $918,420.22 | $310.12 |
| 2025-10-29 | $836,721.15 | $556,479.52 | $307.00 |
| 2025-10-30 | $854,222.79 | $1,382,415.85 | $302.30 |
| 2025-10-31 | $853,878.89 | $2,720,675.19 | $302.17 |
| 2025-11-01 | $785,437.68 | $2,014,873.26 | $298.77 |
| 2025-11-02 | $784,967.31 | $339,355.50 | $298.94 |
| 2025-11-03 | $785,854.23 | $626,972.88 | $299.26 |
| 2025-11-04 | $878,761.13 | $2,675,830.14 | $296.99 |
| 2025-11-05 | $891,145.15 | $2,862,359.23 | $299.71 |
| 2025-11-06 | $861,144.05 | $4,023,487.22 | $306.70 |
| 2025-11-07 | $842,734.54 | $2,551,576.22 | $300.21 |
| 2025-11-08 | $845,110.06 | $2,813,299.96 | $300.99 |
| 2025-11-09 | $840,414.67 | $409,078.02 | $299.33 |
| 2025-11-10 | $843,099.59 | $1,186,867.86 | $300.28 |
| 2025-11-11 | $840,020.44 | $1,638,939.20 | $299.23 |
| 2025-11-12 | $860,570.56 | $1,067,765.65 | $306.50 |
| 2025-11-13 | $890,702.96 | $1,799,278.83 | $308.28 |
| 2025-11-14 | $974,485.13 | $2,255,964.63 | $309.16 |
| 2025-11-15 | $969,809.25 | $2,222,538.08 | $307.69 |
| 2025-11-16 | $978,165.74 | $1,968,830.20 | $310.32 |
| 2025-11-17 | $972,972.54 | $1,519,613.81 | $308.67 |
| 2025-11-18 | $960,955.61 | $2,328,239.29 | $304.83 |
| 2025-11-19 | $1,026,874.09 | $3,298,841.38 | $305.75 |
| 2025-11-20 | $1,019,913.65 | $1,831,337.79 | $303.75 |
| 2025-11-21 | $1,027,117.10 | $2,086,297.89 | $305.69 |
| 2025-11-22 | $1,043,773.78 | $2,309,415.91 | $310.89 |
| 2025-11-23 | $1,049,803.92 | $1,242,145.79 | $312.63 |
| 2025-11-24 | $1,048,803.25 | $592,195.18 | $312.33 |
| 2025-11-25 | $1,028,171.91 | $1,516,363.50 | $306.19 |
| 2025-11-26 | $985,141.77 | $4,560,408.49 | $311.04 |
| 2025-11-27 | $989,843.23 | $1,415,639.68 | $312.52 |
| 2025-11-28 | $987,744.30 | $595,127.94 | $311.97 |
| 2025-11-29 | $1,112,900.20 | $1,760,663.09 | $312.10 |
| 2025-11-30 | $1,108,625.40 | $381,524.45 | $310.98 |
| 2025-12-01 | $1,111,037.77 | $519,553.26 | $311.13 |
| 2025-12-02 | $1,148,887.55 | $2,219,650.03 | $305.47 |
| 2025-12-03 | $1,081,972.76 | $1,682,961.75 | $301.33 |
| 2025-12-04 | $1,107,153.19 | $1,679,334.75 | $308.31 |
| 2025-12-05 | $1,110,475.34 | $1,689,698.70 | $309.21 |
| 2025-12-06 | $1,212,170.16 | $1,970,228.41 | $312.44 |
| 2025-12-07 | $1,202,761.03 | $408,914.35 | $310.04 |
| 2025-12-08 | $1,206,958.12 | $609,786.45 | $311.12 |
| 2025-12-09 | $1,203,131.52 | $2,191,874.37 | $310.17 |
| 2025-12-10 | $1,244,208.13 | $2,206,728.07 | $310.42 |
| 2025-12-11 | $1,248,808.97 | $4,871,186.11 | $311.59 |
| 2025-12-12 | $1,249,801.99 | $6,033,738.46 | $311.85 |
| 2025-12-13 | $1,266,248.39 | $3,861,307.19 | $315.94 |
| 2025-12-14 | $1,264,444.81 | $864,946.34 | $315.39 |
| 2025-12-15 | $1,263,487.75 | $882,457.07 | $315.23 |
| 2025-12-16 | $1,283,977.29 | $1,975,023.70 | $320.34 |
| 2025-12-17 | $1,223,825.66 | $1,377,226.24 | $316.93 |
| 2025-12-18 | $1,164,828.80 | $2,547,451.84 | $321.39 |
| 2025-12-19 | $1,166,743.33 | $4,920,483.78 | $321.77 |
| 2025-12-20 | $1,153,974.31 | $4,288,310.91 | $318.33 |
| 2025-12-21 | $1,154,838.88 | $3,742,977.76 | $318.57 |
| 2025-12-22 | $1,152,995.92 | $1,999,376.90 | $318.06 |
| 2025-12-23 | $1,150,984.11 | $3,081,721.21 | $317.53 |
| 2025-12-24 | $1,097,730.10 | $2,478,360.31 | $313.27 |
| 2025-12-25 | $1,105,745.33 | $2,333,290.85 | $315.80 |
| 2025-12-26 | $1,102,663.16 | $2,324,667.82 | $314.67 |
| 2025-12-27 | $1,095,749.59 | $3,031,733.67 | $312.68 |
| 2025-12-28 | $1,095,275.81 | $1,930,648.55 | $312.55 |
| 2025-12-29 | $1,096,471.11 | $1,988,462.48 | $312.91 |
| 2025-12-30 | $1,088,682.93 | $3,184,833.71 | $310.69 |
| 2025-12-31 | $1,085,648.75 | $3,285,781.86 | $309.84 |
| 2026-01-01 | $1,078,662.23 | $3,379,693.99 | $307.83 |
| 2026-01-02 | $1,079,603.14 | $1,949,255.15 | $308.08 |
| 2026-01-03 | $1,080,036.08 | $5,308,628.47 | $305.22 |
| 2026-01-04 | $1,080,969.72 | $1,696,583.55 | $305.41 |
| 2026-01-05 | $1,078,412.30 | $2,114,999.48 | $304.86 |
| 2026-01-06 | $714,523.85 | $6,901,754.62 | $302.62 |
| 2026-01-07 | $721,773.88 | $4,981,931.52 | $305.67 |
| 2026-01-08 | $724,173.32 | $4,702,909.74 | $306.69 |
| 2026-01-09 | $693,614.99 | $2,982,691.86 | $310.35 |
| 2026-01-10 | $690,319.50 | $3,596,831.23 | $308.84 |
| 2026-01-11 | $690,742.73 | $1,288,439.88 | $309.03 |
| 2026-01-12 | $690,518.44 | $1,373,109.61 | $309.10 |
| 2026-01-13 | $689,531.03 | $4,489,381.94 | $308.46 |
| 2026-01-14 | $696,136.22 | $4,860,125.87 | $311.55 |
| 2026-01-15 | $693,204.74 | $4,206,003.70 | $310.13 |
| 2026-01-16 | $693,208.98 | $2,701,757.24 | $310.13 |
| 2026-01-17 | $691,705.37 | $3,637,732.61 | $309.46 |
| 2026-01-18 | $690,870.94 | $1,291,772.73 | $309.08 |
| 2026-01-19 | $690,052.61 | $1,389,093.77 | $308.71 |
| 2026-01-20 | $695,509.06 | $1,735,355.27 | $311.16 |
| 2026-01-21 | $683,772.85 | $6,098,600.35 | $305.50 |
| 2026-01-22 | $689,231.98 | $5,605,039.57 | $307.90 |
| 2026-01-23 | $709,502.05 | $3,954,498.87 | $307.97 |
| 2026-01-24 | $712,160.51 | $3,211,079.26 | $309.14 |
| 2026-01-25 | $714,493.91 | $1,355,020.32 | $310.26 |
| 2026-01-26 | $716,623.58 | $1,669,862.72 | $311.07 |
| 2026-01-27 | $724,298.54 | $3,506,063.65 | $314.43 |
| 2026-01-28 | $727,383.18 | $3,809,684.58 | $315.74 |
| 2026-01-29 | $724,648.65 | $4,284,476.99 | $314.55 |
| 2026-01-30 | $732,226.27 | $4,907,088.61 | $317.79 |
| 2026-01-31 | $730,341.37 | $7,662,990.19 | $317.02 |
| 2026-02-01 | $729,012.05 | $1,828,881.36 | $316.45 |
| 2026-02-02 | $730,230.36 | $1,707,286.20 | $316.98 |
| 2026-02-03 | $658,010.16 | $5,477,294.76 | $319.97 |
| 2026-02-04 | $813,790.28 | $4,143,020.73 | $321.43 |
| 2026-02-05 | $821,674.39 | $1,422,042.95 | $324.72 |
| 2026-02-06 | $822,886.25 | $3,229,250.22 | $325.02 |
| 2026-02-07 | $830,448.04 | $4,100,486.74 | $328.40 |
| 2026-02-08 | $834,534.11 | $1,592,319.43 | $329.62 |
| 2026-02-09 | $830,992.17 | $1,441,960.62 | $328.06 |
| 2026-02-10 | $695,538.17 | $2,763,495.09 | $326.75 |
| 2026-02-11 | $787,483.39 | $3,314,906.90 | $329.06 |
| 2026-02-12 | $717,878.55 | $4,522,424.84 | $324.58 |
| 2026-02-13 | $738,029.49 | $2,823,151.08 | $333.67 |
| 2026-02-14 | $860,998.21 | $4,824,794.69 | $330.09 |
| 2026-02-15 | $858,540.13 | $1,543,616.34 | $329.15 |
| 2026-02-16 | $858,387.72 | $1,635,547.95 | $328.90 |
| 2026-02-17 | $856,549.54 | $1,441,760.84 | $328.49 |
| 2026-02-18 | $858,717.57 | $4,677,491.04 | $329.22 |
| 2026-02-19 | $858,845.58 | $3,129,153.02 | $329.11 |
| 2026-02-20 | $859,245.20 | $2,165,807.76 | $329.41 |
| 2026-02-21 | $863,120.52 | $3,851,204.58 | $330.83 |
| 2026-02-22 | $861,092.74 | $1,563,723.35 | $330.26 |
| 2026-02-23 | $862,466.13 | $1,412,650.69 | $330.68 |
| 2026-02-24 | $870,653.08 | $2,997,982.00 | $333.79 |
| 2026-02-25 | $875,936.32 | $2,227,793.95 | $335.82 |
| 2026-02-26 | $874,127.27 | $2,069,735.61 | $335.12 |
| 2026-02-27 | $880,751.96 | $1,606,370.07 | $337.70 |
| 2026-02-28 | $894,796.92 | $2,617,962.71 | $343.05 |
| 2026-03-01 | $890,924.68 | $1,695,762.04 | $341.57 |
| 2026-03-02 | $919,930.33 | $1,790,114.82 | $352.69 |
| 2026-03-03 | $884,686.57 | $3,950,118.22 | $337.16 |
| 2026-03-04 | $1,198,422.40 | $5,498,970.46 | $330.42 |
| 2026-03-05 | $939,022.62 | $4,208,350.78 | $334.25 |
| 2026-03-06 | $931,732.04 | $6,627,782.58 | $331.30 |
| 2026-03-07 | $934,431.38 | $6,475,918.48 | $332.24 |
| 2026-03-08 | $921,908.70 | $1,464,315.92 | $327.76 |
| 2026-03-09 | $919,462.89 | $1,732,814.24 | $326.93 |
| 2026-03-10 | $940,489.28 | $6,719,815.45 | $334.45 |
| 2026-03-11 | $933,588.39 | $5,861,096.88 | $331.96 |
| 2026-03-12 | $922,088.68 | $7,290,440.73 | $327.77 |
| 2026-03-13 | $921,555.69 | $4,083,938.91 | $327.58 |
| 2026-03-14 | $925,667.42 | $8,754,547.82 | $329.02 |
| 2026-03-15 | $924,925.72 | $1,370,076.69 | $328.85 |
| 2026-03-16 | $927,037.28 | $1,643,206.00 | $329.49 |
| 2026-03-17 | $932,239.49 | $8,361,475.21 | $331.55 |
| 2026-03-18 | $932,828.93 | $5,720,755.55 | $331.54 |
| 2026-03-19 | $899,904.38 | $6,317,880.77 | $319.85 |
| 2026-03-20 | $883,414.85 | $8,646,249.71 | $313.83 |
| 2026-03-21 | $1,081,597.76 | $17,976,858.99 | $312.88 |
| 2026-03-22 | $1,061,411.05 | $1,843,211.57 | $307.04 |
| 2026-03-23 | $1,044,564.13 | $1,660,645.60 | $302.16 |
| 2026-03-24 | $979,915.81 | $7,469,400.19 | $312.36 |
| 2026-03-25 | $977,459.17 | $7,975,386.91 | $312.27 |
| 2026-03-26 | $990,237.96 | $8,660,355.86 | $315.57 |
| 2026-03-27 | $985,332.37 | $8,753,490.31 | $312.94 |
| 2026-03-28 | $983,258.03 | $6,497,354.74 | $310.41 |
| 2026-03-29 | $982,203.88 | $1,449,563.20 | $310.20 |
| 2026-03-30 | $983,028.30 | $1,477,351.69 | $310.47 |
| 2026-03-31 | $986,549.73 | $6,728,737.04 | $312.26 |
| 2026-04-01 | $992,612.14 | $6,622,999.35 | $314.65 |
| 2026-04-02 | $997,466.58 | $3,819,785.61 | $311.30 |
| 2026-04-03 | $992,969.63 | $5,252,786.63 | $310.73 |
| 2026-04-04 | $996,054.97 | $2,620,003.75 | $311.73 |
| 2026-04-05 | $998,796.67 | $1,545,300.98 | $312.26 |
| 2026-04-06 | $999,199.18 | $1,945,267.29 | $312.59 |
| 2026-04-07 | $888,122.88 | $6,673,245.02 | $312.59 |
| 2026-04-08 | $952,706.30 | $5,935,587.74 | $310.46 |
| 2026-04-09 | $955,454.89 | $7,613,201.76 | $310.72 |
| 2026-04-10 | $977,022.12 | $3,514,429.30 | $312.55 |
| 2026-04-11 | $970,988.08 | $5,793,334.40 | $309.92 |
| 2026-04-12 | $978,549.51 | $1,458,974.75 | $312.24 |
| 2026-04-13 | $973,025.75 | $1,928,649.70 | $310.02 |
| 2026-04-14 | $968,219.62 | $4,369,860.52 | $307.93 |
| 2026-04-15 | $970,472.56 | $4,765,280.56 | $307.10 |
| 2026-04-16 | $1,020,762.24 | $3,759,463.08 | $310.15 |
| 2026-04-17 | $1,019,948.29 | $8,301,475.74 | $310.55 |
| 2026-04-18 | $1,028,443.49 | $9,695,717.57 | $315.13 |
| 2026-04-19 | $1,022,879.93 | $1,397,885.16 | $313.83 |
| 2026-04-20 | $1,017,362.29 | $1,787,843.20 | $311.32 |
| 2026-04-21 | $1,016,695.40 | $7,403,860.90 | $310.46 |
| 2026-04-22 | $1,017,751.69 | $8,426,948.05 | $305.84 |
| 2026-04-23 | $1,009,595.19 | $8,086,159.35 | $303.37 |
| 2026-04-24 | $1,029,418.07 | $10,286,525.83 | $306.28 |
| 2026-04-25 | $1,022,643.54 | $10,886,615.92 | $303.68 |
| 2026-04-26 | $1,029,451.43 | $1,390,383.16 | $306.07 |
| 2026-04-27 | $1,028,266.85 | $1,667,750.49 | $305.25 |
| 2026-04-28 | $1,007,298.33 | $10,879,889.70 | $294.76 |
| 2026-04-29 | $1,012,635.77 | $12,170,400.53 | $296.33 |
| 2026-04-30 | $1,003,610.31 | $15,664,106.29 | $293.08 |
| 2026-05-01 | $1,013,879.04 | $15,425,235.85 | $296.66 |
| 2026-05-02 | $994,477.75 | $15,369,483.15 | $290.71 |
| 2026-05-03 | $990,889.71 | $1,376,011.06 | $289.54 |
| 2026-05-04 | $1,004,516.33 | $1,603,417.28 | $293.45 |
| 2026-05-05 | $1,002,000.17 | $8,946,510.68 | $288.31 |
| 2026-05-06 | $1,006,725.36 | $3,643,797.80 | $288.96 |
| 2026-05-07 | $1,012,535.94 | $3,801,552.94 | $289.63 |
| 2026-05-08 | $1,051,702.47 | $1,760,561.21 | $289.06 |
| 2026-05-09 | $1,054,583.34 | $2,058,205.76 | $279.96 |
| 2026-05-10 | $1,064,493.96 | $1,300,328.38 | $282.59 |
| 2026-05-11 | $1,063,897.28 | $1,797,951.46 | $282.41 |
| 2026-05-12 | $1,046,752.05 | $3,325,234.43 | $277.53 |
| 2026-05-13 | $1,046,912.61 | $2,569,007.98 | $278.32 |
| 2026-05-14 | $1,046,641.54 | $3,138,211.67 | $278.69 |
| 2026-05-15 | $1,056,307.37 | $3,866,803.00 | $278.12 |
| 2026-05-16 | $1,070,348.33 | $3,503,697.02 | $279.61 |
| 2026-05-17 | $1,081,530.41 | $1,535,303.43 | $282.33 |
| 2026-05-18 | $1,086,911.65 | $555,642.32 | $283.72 |
| 2026-05-19 | $1,141,750.99 | $4,246,129.92 | $285.50 |
| 2026-05-20 | $1,136,942.23 | $3,365,572.09 | $283.83 |
| 2026-05-21 | $1,136,816.69 | $3,408,907.37 | $283.55 |
| 2026-05-22 | $1,149,453.10 | $3,661,786.44 | $286.59 |
| 2026-05-23 | $1,143,441.39 | $3,150,758.01 | $285.03 |
| 2026-05-24 | $1,151,154.91 | $1,791,665.00 | $285.94 |
| 2026-05-25 | $1,139,423.77 | $1,400,340.91 | $283.91 |
| 2026-05-26 | $1,143,048.20 | $1,481,923.75 | $284.79 |
| 2026-05-27 | $1,117,518.65 | $4,495,103.64 | $283.01 |
| 2026-05-28 | $1,121,611.31 | $3,841,203.98 | $283.70 |
| 2026-05-29 | $1,112,654.69 | $3,702,698.76 | $280.86 |
| 2026-05-30 | $1,115,348.88 | $3,505,487.96 | $283.98 |
| 2026-05-31 | $1,114,310.07 | $1,310,118.00 | $283.70 |
| 2026-06-01 | $1,120,705.62 | $1,458,387.76 | $285.02 |
| 2026-06-02 | $1,101,263.87 | $2,917,084.06 | $279.22 |
| 2026-06-03 | $1,114,417.36 | $4,049,804.70 | $280.85 |
| 2026-06-04 | $1,191,881.66 | $3,707,495.53 | $278.65 |
| 2026-06-05 | $1,182,150.08 | $3,614,008.96 | $276.90 |
| 2026-06-06 | $1,211,851.13 | $3,878,743.26 | $283.78 |
| 2026-06-07 | $1,209,487.72 | $588,191.13 | $283.71 |
| 2026-06-08 | $1,213,679.58 | $1,242,604.34 | $284.92 |
| 2026-06-09 | $1,232,939.07 | $3,443,902.59 | $281.72 |
| 2026-06-10 | $1,244,296.07 | $876,756.70 | $283.38 |
| 2026-06-11 | $1,212,814.45 | $2,152,267.32 | $286.75 |
| 2026-06-12 | $1,172,482.32 | $3,180,102.72 | $288.75 |
| 2026-06-13 | $1,172,617.14 | $2,064,179.92 | $289.87 |
| 2026-06-14 | $1,175,373.18 | $457,766.22 | $290.55 |
| 2026-06-15 | $1,154,075.04 | $820,869.23 | $287.06 |
| 2026-06-16 | $1,160,394.50 | $4,529,256.26 | $290.36 |
| 2026-06-17 | $1,166,897.44 | $2,285,661.89 | $292.24 |
| 2026-06-18 | $1,155,231.69 | $2,423,280.85 | $288.53 |
| 2026-06-19 | $1,140,305.16 | $1,631,159.26 | $283.46 |
| 2026-06-20 | $1,144,538.01 | $603,110.17 | $284.52 |
| 2026-06-21 | $1,149,864.86 | $586,510.35 | $286.43 |
| 2026-06-22 | $1,145,006.15 | $582,704.60 | $284.63 |
| 2026-06-23 | $1,125,854.84 | $1,893,687.10 | $275.03 |
| 2026-06-24 | $1,129,803.93 | $1,587,272.29 | $274.65 |
| 2026-06-25 | $1,140,312.50 | $2,901,441.75 | $277.22 |
| 2026-06-26 | $1,115,150.93 | $1,648,722.59 | $269.66 |
| 2026-06-27 | $1,130,736.83 | $2,053,310.87 | $274.09 |
| 2026-06-28 | $1,131,108.14 | $352,467.85 | $274.17 |
| 2026-06-29 | $1,129,264.83 | $569,698.32 | $273.73 |
| 2026-06-30 | $1,126,364.49 | $3,152,697.62 | $272.15 |
| 2026-07-01 | $1,136,064.37 | $2,634,026.27 | $275.06 |
| 2026-07-02 | $1,132,770.99 | $2,240,610.97 | $274.31 |
| 2026-07-03 | $1,164,004.48 | $2,432,421.37 | $284.23 |
| 2026-07-03 | $1,155,506.07 | $2,247,481.39 | $282.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
