
Signal support for trend strength, exit-watch timing, and scam-style risk on Manadia.
A rule-aware view of whether Manadia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Manadia and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Manadia.
Liquidity, DEX pair quality, and volume health for Manadia.
Track your Manadia position, log trades, and review recent activity from one place.
Manadia current market price is $2.29 with a 24 hour trading volume of $12.88M. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 249 in the cryptocurrency market with a marketcap of $107.82M. The UMXM price is 0% down in the last one hour.
The high price of the Manadia is $2.30 and low price is $2.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
249
$2.29
$107.82M 0.4%
$688.18M
$12.88M
47.00M UMXM
300.00M UMXM
300.00M UMXM
$2.30
$2.27
$2.30 0.15%
14 Jul 2026
$1.11 106.09%
25 Apr 2026
Want to convert more cryptocurrencies?
0%
0.41%
5.11%
10.6%
28.77%
52.22%
0%
0%
Historical data of Manadia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $6,218,847.44 | $1.13 |
| 2026-04-25 | $0.00 | $6,218,847.44 | $1.13 |
| 2026-04-26 | $0.00 | $12,558,894.96 | $1.44 |
| 2026-04-27 | $355,610,737.04 | $9,834,581.25 | $1.70 |
| 2026-04-28 | $398,581,071.74 | $24,566,530.95 | $1.90 |
| 2026-04-29 | $400,295,178.60 | $11,768,623.42 | $1.91 |
| 2026-04-30 | $315,381,035.90 | $13,256,118.92 | $1.50 |
| 2026-05-01 | $354,702,674.58 | $1,194,759.42 | $1.69 |
| 2026-05-02 | $394,937,334.16 | $3,570,971.97 | $1.88 |
| 2026-05-03 | $363,239,841.31 | $3,570,391.72 | $1.73 |
| 2026-05-04 | $364,896,050.98 | $3,543,209.55 | $1.74 |
| 2026-05-05 | $356,714,290.52 | $3,276,696.38 | $1.71 |
| 2026-05-06 | $78,488,175.02 | $3,459,740.16 | $1.67 |
| 2026-05-07 | $75,546,550.45 | $20,044,896.10 | $1.61 |
| 2026-05-08 | $72,838,319.22 | $3,639,908.08 | $1.55 |
| 2026-05-09 | $71,601,121.79 | $8,692,179.51 | $1.52 |
| 2026-05-10 | $73,593,190.64 | $8,705,609.10 | $1.54 |
| 2026-05-11 | $71,213,037.12 | $7,094,478.65 | $1.51 |
| 2026-05-12 | $70,980,586.30 | $7,681,720.74 | $1.51 |
| 2026-05-13 | $70,982,241.63 | $8,034,027.61 | $1.52 |
| 2026-05-14 | $70,642,413.79 | $5,266,353.58 | $1.50 |
| 2026-05-15 | $70,532,309.28 | $4,765,430.64 | $1.50 |
| 2026-05-16 | $71,748,501.93 | $5,575,635.02 | $1.53 |
| 2026-05-17 | $73,503,692.93 | $5,679,591.90 | $1.56 |
| 2026-05-18 | $74,427,312.50 | $5,020,024.08 | $1.58 |
| 2026-05-19 | $77,914,506.34 | $5,751,375.98 | $1.66 |
| 2026-05-20 | $75,409,068.57 | $6,135,453.54 | $1.60 |
| 2026-05-21 | $82,997,067.86 | $11,590,825.05 | $1.75 |
| 2026-05-22 | $74,729,765.49 | $18,288,546.69 | $1.60 |
| 2026-05-23 | $76,403,422.53 | $8,980,696.02 | $1.62 |
| 2026-05-24 | $75,208,055.55 | $5,321,328.78 | $1.60 |
| 2026-05-25 | $76,168,910.17 | $5,021,264.50 | $1.62 |
| 2026-05-26 | $76,498,874.73 | $5,050,736.39 | $1.63 |
| 2026-05-27 | $75,622,260.41 | $6,270,144.24 | $1.61 |
| 2026-05-28 | $76,920,734.76 | $5,710,177.57 | $1.64 |
| 2026-05-29 | $78,953,225.97 | $6,976,533.78 | $1.68 |
| 2026-05-30 | $79,173,250.80 | $7,034,187.11 | $1.69 |
| 2026-05-31 | $79,213,134.41 | $6,889,998.24 | $1.68 |
| 2026-06-01 | $79,190,817.05 | $7,040,379.35 | $1.69 |
| 2026-06-02 | $79,616,393.61 | $7,095,849.39 | $1.69 |
| 2026-06-03 | $79,615,794.50 | $6,800,225.78 | $1.69 |
| 2026-06-04 | $79,017,389.24 | $6,706,300.99 | $1.68 |
| 2026-06-05 | $79,682,060.20 | $6,962,945.73 | $1.70 |
| 2026-06-06 | $79,631,099.79 | $6,900,498.38 | $1.69 |
| 2026-06-07 | $80,218,316.07 | $6,897,155.15 | $1.71 |
| 2026-06-08 | $79,734,369.09 | $7,086,107.76 | $1.70 |
| 2026-06-09 | $80,060,984.58 | $7,141,871.68 | $1.70 |
| 2026-06-10 | $79,731,097.83 | $7,346,937.13 | $1.70 |
| 2026-06-11 | $80,641,232.11 | $7,132,408.30 | $1.72 |
| 2026-06-12 | $80,906,442.37 | $7,032,456.13 | $1.72 |
| 2026-06-13 | $81,709,363.04 | $6,548,547.24 | $1.74 |
| 2026-06-14 | $82,540,820.24 | $7,001,236.68 | $1.76 |
| 2026-06-15 | $83,102,783.84 | $6,634,053.02 | $1.77 |
| 2026-06-16 | $83,967,997.36 | $6,698,240.86 | $1.79 |
| 2026-06-17 | $85,041,666.96 | $10,758,687.03 | $1.81 |
| 2026-06-18 | $86,080,563.09 | $12,383,877.26 | $1.83 |
| 2026-06-19 | $86,501,057.16 | $11,281,575.21 | $1.84 |
| 2026-06-20 | $87,415,410.43 | $11,143,445.57 | $1.86 |
| 2026-06-21 | $88,278,554.66 | $12,076,768.48 | $1.88 |
| 2026-06-22 | $89,356,957.87 | $10,477,395.88 | $1.90 |
| 2026-06-23 | $90,014,429.80 | $11,676,118.76 | $1.91 |
| 2026-06-24 | $91,068,290.86 | $12,591,491.87 | $1.93 |
| 2026-06-25 | $91,841,668.68 | $12,074,277.96 | $1.95 |
| 2026-06-25 | $92,773,185.87 | $12,321,327.15 | $1.97 |
Compare live prices of Manadia on top exchanges.
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Binance has released its 44th proof-of-reserves report, showing that customer Bitcoin holdings increased during June while Ethereum and Tether balances declined. Summary Binance users raised Bitcoin holdings 1.22%, adding 7,715…...
Read More
President Donald Trump has confirmed that he will unveil newly declassified 2020 election intelligence during a Thursday night address alongside top U.S. national security officials. Summary Trump will deliver a…...
Read More
Strategy has raised $466.7 million through fresh MSTR stock sales while leaving its Bitcoin holdings unchanged at 843,775 BTC for the week ending July 12. Summary Strategy raises $466.7 million…...
Read More


