Manadia UMXM #229
$0.467 700.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Manadia.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Manadia. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Manadia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43391568 - US$0.47590752Current reference: US$0.46657600Re-entry trigger: US$0.47217491
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Manadia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Manadia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41005032Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Manadia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41005032. Manadia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Manadia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Manadia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Manadia.
No upcoming market event is currently scheduled for Manadia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Manadia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Manadia position, log trades, and review recent activity from one place.
Log in or create an account to track your Manadia position.
Market Overview
Manadia current market price is $0.467 with a 24 hour trading volume of $7,365.07K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 229 in the cryptocurrency market with a marketcap of $139.97M. The UMXM price is 14.54% down in the last one hour.
The high price of the Manadia is $0.613 and low price is $0.0574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manadia Rank
229
Manadia Price
$0.467
Market Cap
$139.97M 700.02%
Fully Diluted Valuation
$139.97M
Trading Volume(24h)
$7,365.07K
Circulating Supply
300.00M UMXM
Total Supply
300.00M UMXM
Max Supply
300.00M UMXM
High(24h)
$0.613
Low(24h)
$0.0574
All-time High
$2.39 80.49%
20 Jul 2026
All-time Low
$0.0574 712.51%
14 Oct 2026
Cryptocurrency Manadia Calculator
Want to convert more cryptocurrencies?
Manadia Price Chart
1h
14.54%
24h
700.02%
7d
661.31%
14d
606.71%
30d
369.36%
60d
238.85%
200d
0%
1y
0%
Manadia Historical Data
Historical data of Manadia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $10,135,563.55 | $1.37 |
| 2026-04-25 | $0.00 | $5,775,409.06 | $1.14 |
| 2026-04-26 | $0.00 | $14,044,902.99 | $1.47 |
| 2026-04-27 | $354,972,768.87 | $10,615,434.66 | $1.69 |
| 2026-04-28 | $400,990,366.38 | $23,895,419.02 | $1.91 |
| 2026-04-29 | $401,009,752.47 | $11,314,668.14 | $1.91 |
| 2026-04-30 | $315,268,907.98 | $11,218,976.91 | $1.50 |
| 2026-05-01 | $356,353,717.62 | $1,246,932.17 | $1.70 |
| 2026-05-02 | $393,443,249.07 | $3,864,131.95 | $1.87 |
| 2026-05-03 | $367,702,242.69 | $3,525,609.06 | $1.75 |
| 2026-05-04 | $366,478,761.53 | $3,539,305.07 | $1.75 |
| 2026-05-05 | $356,682,013.46 | $3,314,499.57 | $1.70 |
| 2026-05-06 | $78,209,177.83 | $3,457,108.19 | $1.66 |
| 2026-05-07 | $75,788,327.98 | $17,919,792.05 | $1.61 |
| 2026-05-08 | $71,571,603.11 | $3,292,687.97 | $1.52 |
| 2026-05-09 | $71,008,709.32 | $7,728,995.63 | $1.51 |
| 2026-05-10 | $71,614,352.49 | $8,585,168.80 | $1.52 |
| 2026-05-11 | $71,074,998.99 | $7,100,943.84 | $1.51 |
| 2026-05-12 | $70,756,284.54 | $7,682,516.27 | $1.51 |
| 2026-05-13 | $71,316,416.49 | $8,089,067.75 | $1.52 |
| 2026-05-14 | $70,647,759.51 | $5,168,789.33 | $1.50 |
| 2026-05-15 | $70,530,347.39 | $4,760,464.78 | $1.50 |
| 2026-05-16 | $71,708,911.55 | $5,619,737.91 | $1.53 |
| 2026-05-17 | $73,159,260.63 | $5,745,025.68 | $1.56 |
| 2026-05-18 | $74,383,522.22 | $4,843,181.54 | $1.58 |
| 2026-05-19 | $77,922,272.42 | $5,653,113.04 | $1.66 |
| 2026-05-20 | $75,476,751.15 | $6,078,014.77 | $1.61 |
| 2026-05-21 | $82,554,390.78 | $12,275,034.90 | $1.76 |
| 2026-05-22 | $75,342,156.38 | $16,721,080.46 | $1.60 |
| 2026-05-23 | $75,529,270.60 | $8,944,131.83 | $1.61 |
| 2026-05-24 | $75,477,301.24 | $5,313,205.00 | $1.61 |
| 2026-05-25 | $76,188,522.05 | $4,928,660.67 | $1.62 |
| 2026-05-26 | $76,397,293.05 | $4,980,823.15 | $1.63 |
| 2026-05-27 | $75,493,388.16 | $6,281,560.86 | $1.61 |
| 2026-05-28 | $76,894,916.68 | $5,731,923.44 | $1.64 |
| 2026-05-29 | $78,549,482.09 | $7,044,309.74 | $1.67 |
| 2026-05-30 | $79,141,889.00 | $7,030,349.66 | $1.68 |
| 2026-05-31 | $79,355,803.58 | $6,904,340.46 | $1.69 |
| 2026-06-01 | $79,029,607.12 | $7,032,169.69 | $1.68 |
| 2026-06-02 | $79,686,686.25 | $7,089,450.39 | $1.70 |
| 2026-06-03 | $79,157,753.91 | $6,772,310.12 | $1.68 |
| 2026-06-04 | $79,067,853.25 | $6,689,206.84 | $1.68 |
| 2026-06-05 | $79,614,780.82 | $6,981,440.77 | $1.69 |
| 2026-06-06 | $79,494,740.23 | $6,777,750.90 | $1.69 |
| 2026-06-07 | $80,258,398.95 | $6,868,264.81 | $1.71 |
| 2026-06-08 | $79,696,314.94 | $6,995,707.54 | $1.70 |
| 2026-06-09 | $80,274,594.92 | $7,112,400.57 | $1.71 |
| 2026-06-10 | $79,701,720.53 | $7,249,188.32 | $1.70 |
| 2026-06-11 | $80,674,946.80 | $7,101,686.28 | $1.72 |
| 2026-06-12 | $80,886,629.32 | $6,961,270.82 | $1.72 |
| 2026-06-13 | $81,789,379.82 | $6,463,648.55 | $1.74 |
| 2026-06-14 | $82,515,304.33 | $6,938,416.83 | $1.76 |
| 2026-06-15 | $83,135,707.96 | $6,537,177.49 | $1.77 |
| 2026-06-16 | $84,089,691.79 | $6,642,110.41 | $1.79 |
| 2026-06-17 | $84,955,975.54 | $10,639,404.75 | $1.81 |
| 2026-06-18 | $86,088,226.58 | $12,301,633.19 | $1.83 |
| 2026-06-19 | $86,545,181.03 | $10,958,530.62 | $1.84 |
| 2026-06-20 | $87,401,103.62 | $11,155,058.47 | $1.86 |
| 2026-06-21 | $88,287,156.01 | $12,105,001.36 | $1.88 |
| 2026-06-22 | $89,644,717.47 | $10,546,144.57 | $1.91 |
| 2026-06-23 | $89,961,336.10 | $11,626,740.65 | $1.91 |
| 2026-06-24 | $90,951,993.49 | $12,579,062.70 | $1.94 |
| 2026-06-25 | $91,904,403.73 | $12,076,578.41 | $1.96 |
| 2026-06-26 | $92,935,803.20 | $12,417,463.29 | $1.98 |
| 2026-06-27 | $93,526,178.78 | $12,335,632.18 | $2.01 |
| 2026-06-28 | $93,526,178.78 | $12,550,347.19 | $2.03 |
| 2026-06-29 | $93,526,178.78 | $12,783,976.99 | $2.04 |
| 2026-06-30 | $97,039,375.81 | $13,033,310.58 | $2.06 |
| 2026-07-01 | $97,586,645.50 | $12,123,624.75 | $2.08 |
| 2026-07-02 | $98,355,727.92 | $11,868,604.39 | $2.09 |
| 2026-07-03 | $99,671,651.44 | $11,974,956.89 | $2.12 |
| 2026-07-04 | $100,171,963.19 | $12,272,606.20 | $2.13 |
| 2026-07-05 | $101,222,010.17 | $9,070,381.93 | $2.15 |
| 2026-07-06 | $102,103,348.72 | $10,205,777.34 | $2.17 |
| 2026-07-07 | $102,684,997.20 | $9,299,341.63 | $2.18 |
| 2026-07-08 | $103,099,523.34 | $9,771,817.21 | $2.19 |
| 2026-07-09 | $103,536,973.46 | $13,572,318.51 | $2.20 |
| 2026-07-10 | $105,291,840.21 | $14,399,504.12 | $2.24 |
| 2026-07-11 | $105,328,560.94 | $11,420,170.30 | $2.24 |
| 2026-07-12 | $106,153,704.21 | $16,126,705.94 | $2.26 |
| 2026-07-13 | $106,612,716.61 | $16,672,159.88 | $2.27 |
| 2026-07-14 | $107,383,861.11 | $13,692,141.87 | $2.28 |
| 2026-07-15 | $107,957,001.27 | $8,931,589.85 | $2.30 |
| 2026-07-16 | $108,903,440.11 | $10,486,062.97 | $2.32 |
| 2026-07-17 | $109,752,981.00 | $10,650,263.11 | $2.34 |
| 2026-07-18 | $110,407,815.43 | $12,337,059.94 | $2.35 |
| 2026-07-19 | $111,244,155.12 | $8,089,755.77 | $2.37 |
| 2026-07-20 | $111,273,416.81 | $12,980,885.56 | $2.37 |
| 2026-07-21 | $58,629,635.64 | $3,100,818.38 | $1.25 |
| 2026-07-22 | $47,271,606.58 | $4,117,199.50 | $1.01 |
| 2026-07-23 | $42,071,058.55 | $3,187,182.89 | $0.90 |
| 2026-07-24 | $31,081,903.39 | $3,077,018.75 | $0.66 |
| 2026-07-25 | $25,352,601.60 | $3,244,268.41 | $0.54 |
| 2026-07-26 | $20,140,833.27 | $2,651,365.33 | $0.43 |
| 2026-07-27 | $13,266,616.60 | $2,721,946.42 | $0.28 |
| 2026-07-28 | $10,453,411.98 | $3,383,770.74 | $0.22 |
| 2026-07-29 | $11,987,035.62 | $3,354,299.03 | $0.26 |
| 2026-07-30 | $11,703,943.09 | $3,179,079.44 | $0.25 |
| 2026-07-31 | $11,872,487.48 | $3,026,962.32 | $0.25 |
| 2026-08-01 | $13,045,864.73 | $3,325,163.11 | $0.28 |
| 2026-08-02 | $12,892,040.61 | $3,893,283.41 | $0.27 |
| 2026-08-03 | $12,470,483.90 | $3,621,588.28 | $0.27 |
| 2026-08-04 | $11,779,609.37 | $3,113,905.86 | $0.25 |
| 2026-08-05 | $11,459,044.08 | $3,280,631.23 | $0.24 |
| 2026-08-06 | $11,373,770.10 | $3,656,870.01 | $0.24 |
| 2026-08-07 | $11,522,731.55 | $3,474,876.08 | $0.25 |
| 2026-08-08 | $11,024,362.21 | $2,812,071.67 | $0.23 |
| 2026-08-09 | $10,880,374.91 | $3,374,427.99 | $0.23 |
| 2026-08-10 | $9,915,175.57 | $3,186,536.00 | $0.21 |
| 2026-08-11 | $9,584,679.86 | $3,358,332.78 | $0.20 |
| 2026-08-12 | $8,447,362.22 | $3,272,477.87 | $0.18 |
| 2026-08-13 | $7,101,538.97 | $3,031,271.41 | $0.15 |
| 2026-08-14 | $42,874,270.47 | $3,037,797.03 | $0.14 |
| 2026-08-15 | $41,858,484.25 | $3,200,592.51 | $0.14 |
| 2026-08-16 | $41,306,343.88 | $3,396,561.59 | $0.14 |
| 2026-08-17 | $39,011,684.78 | $1,065,102.09 | $0.13 |
| 2026-08-18 | $31,246,926.47 | $2,708,100.26 | $0.10 |
| 2026-08-19 | $31,199,409.84 | $3,770,131.66 | $0.10 |
| 2026-08-20 | $30,066,141.25 | $3,057,272.26 | $0.10 |
| 2026-08-21 | $30,023,704.18 | $2,938,857.39 | $0.10 |
| 2026-08-22 | $30,060,299.75 | $2,910,277.45 | $0.10 |
| 2026-08-23 | $29,977,328.31 | $2,977,292.07 | $0.10 |
| 2026-08-24 | $29,999,127.54 | $2,968,528.87 | $0.10 |
| 2026-08-25 | $30,013,362.64 | $3,432,316.99 | $0.10 |
| 2026-08-26 | $29,932,226.90 | $3,415,836.57 | $0.10 |
| 2026-08-27 | $30,003,824.56 | $4,652,870.24 | $0.10 |
| 2026-08-28 | $30,041,470.48 | $5,032,006.65 | $0.10 |
| 2026-08-29 | $30,021,221.37 | $4,999,984.29 | $0.10 |
| 2026-08-30 | $30,021,394.49 | $4,910,824.51 | $0.10 |
| 2026-08-31 | $30,022,922.18 | $4,337,969.62 | $0.10 |
| 2026-09-01 | $29,717,910.02 | $5,124,541.56 | $0.10 |
| 2026-09-02 | $30,153,862.24 | $4,094,524.40 | $0.10 |
| 2026-09-03 | $30,074,887.02 | $3,114,252.95 | $0.10 |
| 2026-09-04 | $29,921,061.83 | $2,703,729.68 | $0.10 |
| 2026-09-05 | $29,678,588.00 | $2,712,176.36 | $0.10 |
| 2026-09-06 | $29,744,469.42 | $3,021,733.54 | $0.10 |
| 2026-09-07 | $29,796,097.34 | $2,961,868.17 | $0.10 |
| 2026-09-08 | $29,911,197.37 | $3,067,123.83 | $0.10 |
| 2026-09-09 | $29,867,817.32 | $2,757,610.61 | $0.10 |
| 2026-09-10 | $29,919,155.87 | $3,019,355.42 | $0.10 |
| 2026-09-11 | $29,824,031.67 | $2,998,265.44 | $0.10 |
| 2026-09-12 | $29,764,184.69 | $3,012,971.78 | $0.10 |
| 2026-09-13 | $29,889,177.80 | $3,020,550.08 | $0.10 |
| 2026-09-14 | $29,713,135.32 | $2,550,406.23 | $0.10 |
| 2026-09-15 | $29,722,796.53 | $2,911,790.91 | $0.10 |
| 2026-09-16 | $29,690,532.53 | $2,677,361.15 | $0.10 |
| 2026-09-17 | $29,651,412.71 | $1,400,095.91 | $0.10 |
| 2026-09-18 | $29,687,660.16 | $2,339,626.12 | $0.10 |
| 2026-09-19 | $29,721,114.46 | $3,022,882.74 | $0.10 |
| 2026-09-20 | $29,290,807.56 | $2,953,886.61 | $0.10 |
| 2026-09-21 | $29,161,393.94 | $2,607,637.60 | $0.10 |
| 2026-09-22 | $28,781,663.16 | $1,900,288.43 | $0.10 |
| 2026-09-23 | $27,952,602.31 | $1,963,716.99 | $0.09 |
| 2026-09-24 | $25,370,054.14 | $1,299,504.31 | $0.08 |
| 2026-09-25 | $23,687,946.00 | $1,847,307.32 | $0.08 |
| 2026-09-26 | $23,153,015.04 | $2,133,584.09 | $0.08 |
| 2026-09-27 | $22,824,477.15 | $2,145,751.92 | $0.08 |
| 2026-09-28 | $22,834,030.42 | $2,179,741.62 | $0.08 |
| 2026-09-29 | $21,340,698.90 | $1,689,741.03 | $0.07 |
| 2026-09-30 | $19,808,350.62 | $1,814,277.59 | $0.07 |
| 2026-10-01 | $19,822,749.56 | $1,918,649.37 | $0.07 |
| 2026-10-02 | $19,837,966.41 | $1,921,742.02 | $0.07 |
| 2026-10-03 | $19,855,768.34 | $1,962,426.63 | $0.07 |
| 2026-10-04 | $19,845,712.12 | $1,753,186.35 | $0.07 |
| 2026-10-05 | $19,746,739.19 | $1,760,940.96 | $0.07 |
| 2026-10-06 | $18,485,092.55 | $1,379,732.44 | $0.06 |
| 2026-10-07 | $18,461,155.57 | $1,471,346.95 | $0.06 |
| 2026-10-08 | $18,476,277.09 | $2,076,930.54 | $0.06 |
| 2026-10-09 | $18,211,332.52 | $1,915,124.62 | $0.06 |
| 2026-10-09 | $17,694,757.75 | $1,677,048.09 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
