Law Blocks AI LBT N/A
$0.318 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Law Blocks AI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Law Blocks AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Law Blocks AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29563863 - US$0.32424882Current reference: US$0.31789100Re-entry trigger: US$0.32170569
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Law Blocks AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Law Blocks AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27937851Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Law Blocks AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27937851. Law Blocks AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Law Blocks AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Law Blocks AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Law Blocks AI.
No upcoming market event is currently scheduled for Law Blocks AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Law Blocks AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Law Blocks AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Law Blocks AI position.
Market Overview
Law Blocks AI current market price is $0.318 with a 24 hour trading volume of $699.45K. The total available supply of Law Blocks AI is 1.00B LBT with a maximum supply of 1.00B LBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LBT price is 0.02% down in the last one hour.
The high price of the Law Blocks AI is $0.319 and low price is $0.317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Law Blocks AI Rank
(Not Available)
Law Blocks AI Price
$0.318
Market Cap
$0 0%
Fully Diluted Valuation
$317.89M
Trading Volume(24h)
$699.45K
Circulating Supply
1.00B LBT
Total Supply
1.00B LBT
Max Supply
1.00B LBT
High(24h)
$0.319
Low(24h)
$0.317
All-time High
$0.323 1.47%
05 Sep 2026
All-time Low
$0.0195 1526.94%
26 Mar 2023
Cryptocurrency Law Blocks AI Calculator
Want to convert more cryptocurrencies?
Law Blocks AI Price Chart
1h
0.02%
24h
0.01%
7d
0.65%
14d
0.47%
30d
0.72%
60d
1.29%
200d
57.55%
1y
143.96%
Law Blocks AI Historical Data
Historical data of Law Blocks AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $32,354,996.46 | $304,465.34 | $0.13 |
| 2025-09-02 | $32,226,285.87 | $242,636.37 | $0.13 |
| 2025-09-03 | $32,345,913.01 | $305,067.71 | $0.13 |
| 2025-09-04 | $32,372,494.39 | $300,701.46 | $0.13 |
| 2025-09-05 | $32,280,645.34 | $300,703.33 | $0.13 |
| 2025-09-06 | $32,266,893.90 | $304,975.93 | $0.13 |
| 2025-09-07 | $32,126,185.24 | $303,363.27 | $0.13 |
| 2025-09-08 | $32,105,368.33 | $301,159.02 | $0.13 |
| 2025-09-09 | $32,139,119.49 | $301,649.25 | $0.13 |
| 2025-09-10 | $32,142,494.34 | $302,778.17 | $0.13 |
| 2025-09-11 | $32,139,830.22 | $283,886.19 | $0.13 |
| 2025-09-12 | $32,029,446.58 | $252,134.07 | $0.13 |
| 2025-09-13 | $32,137,981.52 | $301,164.53 | $0.13 |
| 2025-09-14 | $32,128,287.34 | $295,787.69 | $0.13 |
| 2025-09-15 | $32,099,474.54 | $300,913.61 | $0.13 |
| 2025-09-16 | $32,037,337.62 | $300,256.79 | $0.13 |
| 2025-09-17 | $32,044,616.14 | $299,972.44 | $0.13 |
| 2025-09-18 | $32,092,810.52 | $321,094.41 | $0.13 |
| 2025-09-19 | $32,213,167.81 | $339,134.97 | $0.13 |
| 2025-09-20 | $32,206,693.99 | $339,505.25 | $0.13 |
| 2025-09-21 | $32,180,387.86 | $341,695.19 | $0.13 |
| 2025-09-22 | $32,144,526.08 | $339,807.88 | $0.13 |
| 2025-09-23 | $32,132,097.88 | $339,514.58 | $0.13 |
| 2025-09-24 | $32,083,164.57 | $340,490.26 | $0.13 |
| 2025-09-25 | $32,090,294.37 | $337,626.99 | $0.13 |
| 2025-09-26 | $32,016,549.43 | $338,603.81 | $0.13 |
| 2025-09-27 | $32,016,039.09 | $339,017.68 | $0.13 |
| 2025-09-28 | $32,035,405.48 | $337,358.25 | $0.13 |
| 2025-09-29 | $32,060,340.10 | $335,595.69 | $0.13 |
| 2025-09-30 | $31,988,584.86 | $277,163.61 | $0.13 |
| 2025-10-01 | $31,992,457.48 | $173,168.17 | $0.13 |
| 2025-10-02 | $32,050,485.98 | $337,076.12 | $0.13 |
| 2025-10-03 | $32,014,197.93 | $335,883.07 | $0.13 |
| 2025-10-04 | $32,021,411.06 | $336,850.60 | $0.13 |
| 2025-10-05 | $32,027,770.43 | $339,149.19 | $0.13 |
| 2025-10-06 | $31,982,566.81 | $336,051.24 | $0.13 |
| 2025-10-07 | $32,082,298.51 | $341,559.75 | $0.13 |
| 2025-10-08 | $31,930,207.43 | $338,061.17 | $0.13 |
| 2025-10-09 | $31,965,421.53 | $341,530.24 | $0.13 |
| 2025-10-10 | $31,937,225.27 | $334,773.71 | $0.13 |
| 2025-10-11 | $31,827,777.48 | $340,372.88 | $0.13 |
| 2025-10-12 | $31,835,317.49 | $335,344.70 | $0.13 |
| 2025-10-13 | $31,853,393.23 | $334,970.77 | $0.13 |
| 2025-10-14 | $31,843,802.98 | $316,067.18 | $0.13 |
| 2025-10-15 | $31,749,923.90 | $291,353.70 | $0.13 |
| 2025-10-16 | $31,866,118.17 | $300,255.48 | $0.13 |
| 2025-10-17 | $31,757,693.03 | $319,072.61 | $0.13 |
| 2025-10-18 | $31,726,969.19 | $335,297.02 | $0.13 |
| 2025-10-19 | $31,797,774.47 | $334,157.01 | $0.13 |
| 2025-10-20 | $31,872,164.77 | $335,277.89 | $0.13 |
| 2025-10-21 | $31,879,220.52 | $338,078.87 | $0.13 |
| 2025-10-22 | $31,893,353.19 | $293,358.43 | $0.13 |
| 2025-10-23 | $31,835,639.89 | $292,957.00 | $0.13 |
| 2025-10-24 | $31,798,633.89 | $333,250.36 | $0.13 |
| 2025-10-25 | $31,827,430.28 | $334,457.51 | $0.13 |
| 2025-10-26 | $31,792,471.38 | $335,455.14 | $0.13 |
| 2025-10-27 | $31,788,607.78 | $337,114.39 | $0.13 |
| 2025-10-28 | $31,815,254.09 | $334,818.64 | $0.13 |
| 2025-10-29 | $31,785,002.57 | $309,676.01 | $0.13 |
| 2025-10-30 | $31,776,324.96 | $310,609.53 | $0.13 |
| 2025-10-31 | $31,737,565.21 | $337,638.22 | $0.13 |
| 2025-11-01 | $31,796,902.42 | $316,205.57 | $0.13 |
| 2025-11-02 | $31,968,397.76 | $339,123.00 | $0.13 |
| 2025-11-03 | $31,859,750.99 | $336,125.39 | $0.13 |
| 2025-11-04 | $31,838,886.86 | $327,952.42 | $0.13 |
| 2025-11-05 | $31,838,644.70 | $272,389.41 | $0.13 |
| 2025-11-06 | $31,713,372.03 | $332,678.23 | $0.13 |
| 2025-11-07 | $31,792,247.60 | $337,704.88 | $0.13 |
| 2025-11-08 | $31,962,991.96 | $314,520.82 | $0.13 |
| 2025-11-09 | $31,872,372.94 | $233,894.69 | $0.13 |
| 2025-11-10 | $32,065,558.42 | $264,530.14 | $0.13 |
| 2025-11-11 | $38,089,835.44 | $436,984.75 | $0.16 |
| 2025-11-12 | $38,078,396.63 | $399,718.25 | $0.16 |
| 2025-11-13 | $42,032,926.13 | $481,511.44 | $0.17 |
| 2025-11-14 | $41,944,587.12 | $404,345.09 | $0.17 |
| 2025-11-15 | $41,810,877.70 | $440,268.16 | $0.17 |
| 2025-11-16 | $41,755,606.81 | $351,425.76 | $0.17 |
| 2025-11-17 | $41,799,925.09 | $360,266.82 | $0.17 |
| 2025-11-18 | $41,646,717.07 | $403,096.14 | $0.17 |
| 2025-11-19 | $41,801,099.63 | $378,426.42 | $0.17 |
| 2025-11-20 | $41,724,521.32 | $440,173.57 | $0.17 |
| 2025-11-21 | $43,757,862.47 | $457,414.50 | $0.18 |
| 2025-11-22 | $43,765,594.73 | $441,291.35 | $0.18 |
| 2025-11-23 | $43,851,182.81 | $462,955.05 | $0.18 |
| 2025-11-24 | $43,876,603.47 | $460,594.58 | $0.18 |
| 2025-11-25 | $48,408,924.70 | $493,670.17 | $0.20 |
| 2025-11-26 | $48,333,537.34 | $492,358.87 | $0.20 |
| 2025-11-27 | $48,384,798.05 | $494,693.65 | $0.20 |
| 2025-11-28 | $48,395,602.95 | $493,179.36 | $0.20 |
| 2025-11-29 | $48,442,952.34 | $497,706.93 | $0.20 |
| 2025-11-30 | $48,419,762.51 | $496,116.66 | $0.20 |
| 2025-12-01 | $48,395,349.91 | $487,966.87 | $0.20 |
| 2025-12-02 | $48,281,512.80 | $497,474.36 | $0.20 |
| 2025-12-03 | $48,450,401.95 | $494,505.11 | $0.20 |
| 2025-12-04 | $53,414,647.83 | $546,181.62 | $0.22 |
| 2025-12-05 | $53,400,563.54 | $542,325.94 | $0.22 |
| 2025-12-06 | $53,414,502.23 | $545,738.46 | $0.22 |
| 2025-12-07 | $53,450,658.07 | $459,209.39 | $0.22 |
| 2025-12-08 | $53,444,236.47 | $377,655.32 | $0.22 |
| 2025-12-09 | $53,503,053.83 | $503,170.78 | $0.22 |
| 2025-12-10 | $53,316,793.37 | $535,389.82 | $0.22 |
| 2025-12-11 | $53,480,072.03 | $548,914.47 | $0.22 |
| 2025-12-12 | $53,175,812.17 | $544,834.88 | $0.22 |
| 2025-12-13 | $53,414,765.08 | $518,980.49 | $0.22 |
| 2025-12-14 | $53,132,244.82 | $544,366.41 | $0.22 |
| 2025-12-15 | $53,019,997.88 | $543,171.82 | $0.22 |
| 2025-12-16 | $53,579,885.30 | $518,213.21 | $0.22 |
| 2025-12-17 | $53,365,842.81 | $550,288.86 | $0.22 |
| 2025-12-18 | $53,155,798.10 | $549,870.84 | $0.22 |
| 2025-12-19 | $53,293,999.01 | $547,472.95 | $0.22 |
| 2025-12-20 | $53,307,024.26 | $545,755.89 | $0.22 |
| 2025-12-21 | $54,035,410.78 | $560,801.94 | $0.22 |
| 2025-12-22 | $53,671,633.46 | $554,023.44 | $0.22 |
| 2025-12-23 | $53,970,806.86 | $548,931.37 | $0.22 |
| 2025-12-24 | $54,273,328.55 | $507,086.90 | $0.22 |
| 2025-12-25 | $54,454,005.88 | $558,604.87 | $0.22 |
| 2025-12-26 | $54,424,617.38 | $556,307.40 | $0.22 |
| 2025-12-27 | $54,542,819.16 | $558,622.06 | $0.22 |
| 2025-12-28 | $54,660,483.24 | $558,659.17 | $0.22 |
| 2025-12-29 | $54,476,047.94 | $555,837.65 | $0.22 |
| 2025-12-30 | $54,578,714.09 | $560,404.07 | $0.22 |
| 2025-12-31 | $54,355,420.33 | $554,562.33 | $0.22 |
| 2026-01-01 | $54,314,383.87 | $552,749.45 | $0.22 |
| 2026-01-02 | $54,229,002.40 | $573,826.13 | $0.22 |
| 2026-01-03 | $54,217,058.86 | $529,448.62 | $0.22 |
| 2026-01-04 | $53,843,657.71 | $543,332.79 | $0.22 |
| 2026-01-05 | $53,782,661.50 | $557,155.93 | $0.22 |
| 2026-01-06 | $53,534,362.68 | $570,107.04 | $0.22 |
| 2026-01-07 | $53,268,124.77 | $550,400.77 | $0.22 |
| 2026-01-08 | $53,146,225.79 | $561,109.21 | $0.22 |
| 2026-01-09 | $53,091,097.75 | $558,561.38 | $0.22 |
| 2026-01-10 | $52,841,743.54 | $552,853.85 | $0.22 |
| 2026-01-11 | $52,930,533.39 | $529,131.18 | $0.22 |
| 2026-01-12 | $52,855,254.06 | $479,991.08 | $0.22 |
| 2026-01-13 | $52,695,798.05 | $489,133.01 | $0.22 |
| 2026-01-14 | $52,626,859.80 | $465,795.86 | $0.21 |
| 2026-01-15 | $52,649,313.83 | $475,223.88 | $0.21 |
| 2026-01-16 | $52,574,743.73 | $477,012.01 | $0.21 |
| 2026-01-17 | $52,575,001.76 | $480,116.60 | $0.21 |
| 2026-01-18 | $52,477,916.22 | $311,759.66 | $0.21 |
| 2026-01-19 | $52,569,178.92 | $538,487.79 | $0.21 |
| 2026-01-20 | $52,490,027.93 | $536,122.44 | $0.21 |
| 2026-01-21 | $52,567,379.28 | $539,727.34 | $0.21 |
| 2026-01-22 | $52,425,628.44 | $538,805.41 | $0.21 |
| 2026-01-23 | $52,380,556.60 | $523,511.33 | $0.21 |
| 2026-01-24 | $52,390,174.16 | $503,902.82 | $0.21 |
| 2026-01-25 | $52,430,307.16 | $530,554.18 | $0.21 |
| 2026-01-26 | $52,444,886.41 | $531,777.51 | $0.21 |
| 2026-01-27 | $52,356,139.72 | $533,106.84 | $0.21 |
| 2026-01-28 | $52,291,714.40 | $535,436.59 | $0.21 |
| 2026-01-29 | $52,345,785.88 | $535,049.27 | $0.21 |
| 2026-01-30 | $52,119,180.98 | $478,621.03 | $0.21 |
| 2026-01-31 | $52,202,643.57 | $456,528.97 | $0.21 |
| 2026-02-01 | $52,043,510.12 | $532,063.33 | $0.21 |
| 2026-02-02 | $52,122,925.38 | $371,855.07 | $0.21 |
| 2026-02-03 | $52,237,435.89 | $534,516.46 | $0.21 |
| 2026-02-04 | $52,168,835.05 | $526,641.51 | $0.21 |
| 2026-02-05 | $54,631,220.60 | $560,714.89 | $0.22 |
| 2026-02-06 | $54,403,671.60 | $558,568.79 | $0.22 |
| 2026-02-07 | $54,849,856.43 | $562,572.63 | $0.22 |
| 2026-02-08 | $54,821,524.49 | $560,832.51 | $0.22 |
| 2026-02-09 | $54,839,703.13 | $563,066.49 | $0.22 |
| 2026-02-10 | $223,574,774.34 | $479,604.77 | $0.22 |
| 2026-02-11 | $223,362,497.73 | $558,908.58 | $0.22 |
| 2026-02-12 | $54,688,625.11 | $556,336.27 | $0.22 |
| 2026-02-13 | $54,756,465.15 | $560,859.01 | $0.22 |
| 2026-02-14 | $54,675,160.15 | $560,524.37 | $0.22 |
| 2026-02-15 | $54,678,893.85 | $556,336.83 | $0.22 |
| 2026-02-16 | $54,657,323.39 | $559,140.22 | $0.22 |
| 2026-02-17 | $54,777,787.72 | $374,113.29 | $0.22 |
| 2026-02-18 | $54,830,597.42 | $500,680.71 | $0.22 |
| 2026-02-19 | $54,603,992.04 | $559,757.52 | $0.22 |
| 2026-02-20 | $54,574,457.33 | $558,721.24 | $0.22 |
| 2026-02-21 | $54,450,500.30 | $559,366.21 | $0.22 |
| 2026-02-22 | $54,551,487.99 | $557,355.47 | $0.22 |
| 2026-02-23 | $54,576,389.13 | $553,267.99 | $0.22 |
| 2026-02-24 | $54,587,915.13 | $555,650.25 | $0.22 |
| 2026-02-25 | $54,408,512.31 | $553,630.30 | $0.22 |
| 2026-02-26 | $54,499,626.82 | $557,548.56 | $0.22 |
| 2026-02-27 | $54,463,391.82 | $554,577.33 | $0.22 |
| 2026-02-28 | $54,530,546.70 | $476,309.89 | $0.22 |
| 2026-03-01 | $54,484,844.67 | $386,448.35 | $0.22 |
| 2026-03-02 | $54,337,205.48 | $361,861.03 | $0.22 |
| 2026-03-03 | $54,490,847.54 | $506,261.64 | $0.22 |
| 2026-03-04 | $54,534,790.18 | $560,702.04 | $0.22 |
| 2026-03-05 | $54,546,925.98 | $558,638.30 | $0.22 |
| 2026-03-06 | $54,246,391.28 | $558,866.98 | $0.22 |
| 2026-03-07 | $53,951,234.75 | $554,778.70 | $0.22 |
| 2026-03-08 | $54,045,012.99 | $537,285.06 | $0.22 |
| 2026-03-09 | $53,994,491.16 | $549,856.02 | $0.22 |
| 2026-03-10 | $54,044,191.31 | $550,925.66 | $0.22 |
| 2026-03-11 | $54,003,320.54 | $554,374.60 | $0.22 |
| 2026-03-12 | $220,439,536.80 | $316,503.12 | $0.22 |
| 2026-03-13 | $53,963,790.65 | $553,002.57 | $0.22 |
| 2026-03-14 | $53,970,578.86 | $550,325.23 | $0.22 |
| 2026-03-15 | $53,949,721.89 | $538,527.74 | $0.22 |
| 2026-03-16 | $54,011,437.55 | $550,362.31 | $0.22 |
| 2026-03-17 | $53,960,591.76 | $551,280.03 | $0.22 |
| 2026-03-18 | $54,130,188.35 | $550,822.61 | $0.22 |
| 2026-03-19 | $53,929,811.55 | $551,311.75 | $0.22 |
| 2026-03-20 | $54,005,840.30 | $552,055.04 | $0.22 |
| 2026-03-21 | $53,981,222.47 | $552,712.71 | $0.22 |
| 2026-03-22 | $53,939,757.35 | $552,322.98 | $0.22 |
| 2026-03-23 | $53,898,372.73 | $549,684.71 | $0.22 |
| 2026-03-24 | $53,917,801.74 | $556,342.34 | $0.22 |
| 2026-03-25 | $53,846,604.05 | $555,974.27 | $0.22 |
| 2026-03-26 | $53,905,766.43 | $535,284.22 | $0.22 |
| 2026-03-27 | $53,932,927.15 | $555,606.69 | $0.22 |
| 2026-03-28 | $53,911,869.72 | $550,762.13 | $0.22 |
| 2026-03-29 | $53,927,215.65 | $549,163.11 | $0.22 |
| 2026-03-30 | $54,003,308.54 | $548,993.44 | $0.22 |
| 2026-03-31 | $49,757,664.22 | $545,590.26 | $0.20 |
| 2026-04-01 | $49,749,297.77 | $527,125.77 | $0.20 |
| 2026-04-02 | $49,734,678.23 | $524,393.89 | $0.20 |
| 2026-04-03 | $49,722,903.07 | $455,113.19 | $0.20 |
| 2026-04-04 | $49,651,155.59 | $496,809.70 | $0.20 |
| 2026-04-05 | $49,679,351.60 | $505,703.86 | $0.20 |
| 2026-04-06 | $49,612,952.43 | $505,494.27 | $0.20 |
| 2026-04-07 | $49,689,810.60 | $504,091.61 | $0.20 |
| 2026-04-08 | $49,711,481.19 | $502,274.55 | $0.20 |
| 2026-04-09 | $49,321,150.27 | $503,028.28 | $0.20 |
| 2026-04-10 | $49,436,234.76 | $468,047.67 | $0.20 |
| 2026-04-11 | $49,361,938.35 | $500,158.66 | $0.20 |
| 2026-04-12 | $49,407,803.14 | $498,475.56 | $0.20 |
| 2026-04-13 | $49,416,007.32 | $501,676.77 | $0.20 |
| 2026-04-14 | $49,395,139.34 | $493,169.53 | $0.20 |
| 2026-04-15 | $49,394,286.67 | $501,992.91 | $0.20 |
| 2026-04-16 | $49,417,372.33 | $293,014.27 | $0.20 |
| 2026-04-17 | $49,340,042.68 | $383,418.53 | $0.20 |
| 2026-04-18 | $49,561,844.61 | $457,414.38 | $0.20 |
| 2026-04-19 | $49,420,637.76 | $350,756.39 | $0.20 |
| 2026-04-20 | $49,472,303.52 | $352,485.42 | $0.20 |
| 2026-04-21 | $49,364,026.11 | $284,669.45 | $0.20 |
| 2026-04-22 | $49,464,445.04 | $264,586.57 | $0.20 |
| 2026-04-23 | $49,491,063.28 | $508,895.28 | $0.20 |
| 2026-04-24 | $49,502,348.48 | $489,450.41 | $0.20 |
| 2026-04-25 | $49,477,197.29 | $500,001.99 | $0.20 |
| 2026-04-26 | $49,467,520.95 | $505,611.37 | $0.20 |
| 2026-04-27 | $49,559,586.97 | $507,161.22 | $0.20 |
| 2026-04-28 | $49,547,115.22 | $508,271.07 | $0.20 |
| 2026-04-29 | $49,565,146.16 | $504,668.29 | $0.20 |
| 2026-04-30 | $49,466,967.01 | $477,228.42 | $0.20 |
| 2026-05-01 | $49,471,279.60 | $472,029.07 | $0.20 |
| 2026-05-02 | $49,481,570.11 | $504,849.75 | $0.20 |
| 2026-05-03 | $49,539,692.59 | $505,161.43 | $0.20 |
| 2026-05-04 | $49,500,657.93 | $508,151.38 | $0.20 |
| 2026-05-05 | $49,476,716.97 | $502,115.29 | $0.20 |
| 2026-05-06 | $49,551,780.67 | $481,451.79 | $0.20 |
| 2026-05-07 | $49,512,180.96 | $495,747.33 | $0.20 |
| 2026-05-08 | $49,510,418.52 | $470,267.95 | $0.20 |
| 2026-05-09 | $49,454,449.55 | $496,239.56 | $0.20 |
| 2026-05-10 | $49,535,056.76 | $478,055.85 | $0.20 |
| 2026-05-11 | $49,490,521.91 | $470,325.85 | $0.20 |
| 2026-05-12 | $49,768,162.44 | $495,303.79 | $0.20 |
| 2026-05-13 | $49,849,549.13 | $481,011.61 | $0.20 |
| 2026-05-14 | $49,840,300.46 | $499,801.12 | $0.20 |
| 2026-05-15 | $49,724,291.57 | $503,458.37 | $0.20 |
| 2026-05-16 | $50,076,013.54 | $489,390.87 | $0.20 |
| 2026-05-17 | $49,749,976.39 | $487,364.41 | $0.20 |
| 2026-05-18 | $49,822,639.33 | $468,725.75 | $0.20 |
| 2026-05-19 | $49,792,358.88 | $502,643.03 | $0.20 |
| 2026-05-20 | $49,678,355.05 | $498,472.59 | $0.20 |
| 2026-05-21 | $50,049,945.87 | $502,520.23 | $0.20 |
| 2026-05-22 | $50,069,361.17 | $511,801.96 | $0.20 |
| 2026-05-23 | $49,788,275.64 | $510,441.10 | $0.20 |
| 2026-05-24 | $49,448,905.52 | $509,652.64 | $0.20 |
| 2026-05-25 | $49,490,489.96 | $501,866.05 | $0.20 |
| 2026-05-26 | $49,428,059.13 | $509,019.61 | $0.20 |
| 2026-05-27 | $49,099,075.12 | $495,910.42 | $0.20 |
| 2026-05-28 | $49,113,698.68 | $502,930.60 | $0.20 |
| 2026-05-29 | $49,090,671.48 | $286,959.16 | $0.20 |
| 2026-05-30 | $49,042,552.31 | $288,157.97 | $0.20 |
| 2026-05-31 | $49,522,886.79 | $292,320.52 | $0.20 |
| 2026-06-01 | $49,442,464.06 | $508,155.82 | $0.20 |
| 2026-06-02 | $49,437,318.64 | $289,428.20 | $0.20 |
| 2026-06-03 | $49,135,815.82 | $503,856.97 | $0.20 |
| 2026-06-04 | $49,085,299.41 | $501,848.69 | $0.20 |
| 2026-06-05 | $49,052,536.96 | $287,048.00 | $0.20 |
| 2026-06-06 | $53,367,569.57 | $548,859.68 | $0.22 |
| 2026-06-07 | $58,464,556.66 | $601,363.31 | $0.24 |
| 2026-06-08 | $58,491,936.93 | $328,703.53 | $0.24 |
| 2026-06-09 | $59,550,733.61 | $348,538.36 | $0.24 |
| 2026-06-10 | $58,638,463.83 | $345,980.96 | $0.24 |
| 2026-06-11 | $58,607,078.24 | $345,717.12 | $0.24 |
| 2026-06-12 | $58,677,581.26 | $346,944.93 | $0.24 |
| 2026-06-13 | $58,820,409.39 | $594,170.90 | $0.24 |
| 2026-06-14 | $58,773,526.43 | $345,540.78 | $0.24 |
| 2026-06-15 | $58,689,999.85 | $344,187.08 | $0.24 |
| 2026-06-16 | $65,533,610.62 | $678,037.01 | $0.27 |
| 2026-06-17 | $65,100,014.29 | $657,605.34 | $0.27 |
| 2026-06-18 | $65,215,794.02 | $389,669.95 | $0.27 |
| 2026-06-19 | $65,131,991.08 | $665,438.43 | $0.27 |
| 2026-06-20 | $65,098,806.35 | $664,963.74 | $0.27 |
| 2026-06-21 | $65,111,647.22 | $466,927.05 | $0.27 |
| 2026-06-22 | $65,039,217.97 | $462,445.56 | $0.27 |
| 2026-06-23 | $65,110,215.48 | $619,153.08 | $0.27 |
| 2026-06-24 | $65,059,078.14 | $663,557.99 | $0.27 |
| 2026-06-25 | $65,085,986.92 | $630,288.30 | $0.27 |
| 2026-06-26 | $72,877,271.44 | $755,210.51 | $0.30 |
| 2026-06-27 | $72,872,052.48 | $733,452.04 | $0.30 |
| 2026-06-28 | $72,824,139.25 | $745,198.96 | $0.30 |
| 2026-06-29 | $72,908,715.18 | $750,068.38 | $0.30 |
| 2026-06-30 | $72,797,187.29 | $741,660.38 | $0.30 |
| 2026-07-01 | $72,895,157.20 | $747,418.16 | $0.30 |
| 2026-07-02 | $72,376,878.89 | $734,924.02 | $0.30 |
| 2026-07-03 | $72,433,316.93 | $743,474.48 | $0.30 |
| 2026-07-04 | $72,424,931.59 | $737,304.74 | $0.30 |
| 2026-07-05 | $72,484,406.75 | $693,687.69 | $0.30 |
| 2026-07-06 | $72,483,956.51 | $735,862.60 | $0.30 |
| 2026-07-07 | $72,427,979.55 | $740,128.65 | $0.30 |
| 2026-07-08 | $72,363,775.47 | $731,991.98 | $0.30 |
| 2026-07-09 | $72,321,282.79 | $742,129.76 | $0.30 |
| 2026-07-10 | $72,370,608.65 | $738,190.24 | $0.30 |
| 2026-07-11 | $72,407,411.72 | $739,894.41 | $0.30 |
| 2026-07-12 | $72,413,123.00 | $736,066.42 | $0.30 |
| 2026-07-13 | $72,481,173.59 | $735,034.03 | $0.30 |
| 2026-07-14 | $72,514,727.99 | $743,887.19 | $0.30 |
| 2026-07-15 | $72,382,815.31 | $747,778.09 | $0.30 |
| 2026-07-16 | $72,500,419.12 | $723,920.91 | $0.30 |
| 2026-07-17 | $72,369,918.33 | $694,568.33 | $0.30 |
| 2026-07-18 | $72,497,355.41 | $689,852.72 | $0.30 |
| 2026-07-19 | $72,385,560.26 | $666,740.56 | $0.30 |
| 2026-07-20 | $72,346,942.33 | $659,752.76 | $0.30 |
| 2026-07-21 | $72,448,724.85 | $705,852.04 | $0.30 |
| 2026-07-22 | $72,350,215.16 | $723,458.03 | $0.30 |
| 2026-07-23 | $72,395,029.16 | $735,215.15 | $0.30 |
| 2026-07-24 | $72,530,651.82 | $735,104.88 | $0.30 |
| 2026-07-25 | $72,525,757.76 | $716,478.70 | $0.30 |
| 2026-07-26 | $72,478,959.23 | $510,818.37 | $0.30 |
| 2026-07-27 | $72,342,585.14 | $475,678.01 | $0.30 |
| 2026-07-28 | $72,542,719.95 | $582,873.96 | $0.30 |
| 2026-07-29 | $72,428,768.22 | $571,812.87 | $0.30 |
| 2026-07-30 | $72,342,343.42 | $400,575.23 | $0.30 |
| 2026-07-31 | $72,416,267.32 | $424,959.27 | $0.30 |
| 2026-08-01 | $72,440,902.34 | $597,572.10 | $0.30 |
| 2026-08-02 | $72,401,984.21 | $628,473.26 | $0.30 |
| 2026-08-03 | $72,408,348.46 | $613,139.95 | $0.30 |
| 2026-08-04 | $72,417,198.13 | $618,310.66 | $0.30 |
| 2026-08-05 | $72,426,956.25 | $629,398.57 | $0.30 |
| 2026-08-06 | $72,407,496.53 | $627,323.42 | $0.30 |
| 2026-08-07 | $72,447,500.82 | $623,982.77 | $0.30 |
| 2026-08-08 | $72,352,262.10 | $629,481.58 | $0.30 |
| 2026-08-09 | $72,500,934.42 | $635,467.25 | $0.30 |
| 2026-08-10 | $72,463,536.79 | $633,121.21 | $0.30 |
| 2026-08-11 | $72,465,812.75 | $632,469.51 | $0.30 |
| 2026-08-12 | $72,355,790.40 | $627,914.77 | $0.30 |
| 2026-08-13 | $72,471,645.23 | $631,577.22 | $0.30 |
| 2026-08-14 | $72,404,139.72 | $625,068.18 | $0.30 |
| 2026-08-15 | $72,399,170.29 | $627,435.34 | $0.30 |
| 2026-08-16 | $72,434,040.98 | $632,716.77 | $0.30 |
| 2026-08-17 | $72,388,290.03 | $627,544.38 | $0.30 |
| 2026-08-18 | $72,105,778.20 | $605,678.76 | $0.29 |
| 2026-08-19 | $71,985,845.53 | $626,595.43 | $0.29 |
| 2026-08-20 | $72,111,592.09 | $628,605.71 | $0.29 |
| 2026-08-21 | $77,280,337.34 | $672,558.90 | $0.32 |
| 2026-08-22 | $0.00 | $673,402.40 | $0.32 |
| 2026-08-23 | $0.00 | $675,637.82 | $0.32 |
| 2026-08-24 | $0.00 | $676,700.81 | $0.32 |
| 2026-08-25 | $0.00 | $706,262.84 | $0.32 |
| 2026-08-26 | $0.00 | $716,997.97 | $0.32 |
| 2026-08-27 | $0.00 | $714,153.79 | $0.32 |
| 2026-08-28 | $0.00 | $713,572.47 | $0.32 |
| 2026-08-29 | $0.00 | $712,076.83 | $0.32 |
| 2026-08-30 | $0.00 | $717,395.62 | $0.32 |
| 2026-08-31 | $0.00 | $709,478.77 | $0.32 |
| 2026-08-31 | $0.00 | $706,269.24 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
