KRYLL KRL #1526
$0.151 0.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KRYLL.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for KRYLL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KRYLL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14005149 - US$0.15360486Current reference: US$0.15059300Re-entry trigger: US$0.15240012
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KRYLL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KRYLL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13234866Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KRYLL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13234866. KRYLL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KRYLL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KRYLL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KRYLL.
No upcoming market event is currently scheduled for KRYLL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KRYLL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KRYLL position, log trades, and review recent activity from one place.
Log in or create an account to track your KRYLL position.
Market Overview
KRYLL current market price is $0.151 with a 24 hour trading volume of $32,253. The total available supply of KRYLL is 49.42M KRL with a maximum supply of 49.42M KRL. It has secured Rank 1526 in the cryptocurrency market with a marketcap of $6,060.81K. The KRL price is 0.03% up in the last one hour.
The high price of the KRYLL is $0.151 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KRYLL Rank
1526
KRYLL Price
$0.151
Market Cap
$6,060.81K 0.36%
Fully Diluted Valuation
$7,442.06K
Trading Volume(24h)
$32,253
Circulating Supply
40.25M KRL
Total Supply
49.42M KRL
Max Supply
49.42M KRL
High(24h)
$0.151
Low(24h)
$0.150
All-time High
$4.75 96.83%
06 Nov 2021
All-time Low
$0.004745 3073.67%
02 Apr 2020
Cryptocurrency KRYLL Calculator
Want to convert more cryptocurrencies?
KRYLL Price Chart
1h
0.03%
24h
0.4%
7d
2.11%
14d
4.47%
30d
3.11%
60d
0.09%
200d
49.69%
1y
45.04%
KRYLL Historical Data
Historical data of KRYLL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $10,707,009.69 | $152,080.31 | $0.27 |
| 2025-04-08 | $10,863,650.97 | $431,823.31 | $0.27 |
| 2025-04-09 | $10,526,400.51 | $159,720.32 | $0.27 |
| 2025-04-10 | $10,967,313.66 | $199,740.51 | $0.28 |
| 2025-04-11 | $10,701,236.88 | $109,873.76 | $0.27 |
| 2025-04-12 | $10,858,203.04 | $145,857.26 | $0.27 |
| 2025-04-13 | $10,982,552.11 | $119,618.44 | $0.28 |
| 2025-04-14 | $11,027,550.99 | $185,339.29 | $0.28 |
| 2025-04-15 | $11,055,584.97 | $459,912.80 | $0.28 |
| 2025-04-16 | $10,874,282.38 | $116,514.01 | $0.27 |
| 2025-04-17 | $10,900,584.79 | $155,519.17 | $0.27 |
| 2025-04-18 | $10,877,725.71 | $128,468.94 | $0.27 |
| 2025-04-19 | $10,904,189.38 | $123,247.44 | $0.28 |
| 2025-04-20 | $10,951,068.87 | $136,685.27 | $0.28 |
| 2025-04-21 | $13,609,160.62 | $2,534,461.91 | $0.34 |
| 2025-04-22 | $12,387,489.04 | $762,101.13 | $0.31 |
| 2025-04-23 | $12,742,359.87 | $260,397.45 | $0.32 |
| 2025-04-24 | $12,565,740.44 | $252,312.76 | $0.32 |
| 2025-04-25 | $12,538,009.72 | $95,104.95 | $0.32 |
| 2025-04-26 | $12,759,310.09 | $115,596.40 | $0.32 |
| 2025-04-27 | $12,873,189.46 | $99,902.22 | $0.32 |
| 2025-04-28 | $12,910,737.35 | $61,529.82 | $0.33 |
| 2025-04-29 | $13,307,573.32 | $272,346.86 | $0.34 |
| 2025-04-30 | $13,271,739.32 | $389,995.13 | $0.33 |
| 2025-05-01 | $13,094,404.49 | $133,888.82 | $0.33 |
| 2025-05-02 | $13,197,630.44 | $83,051.22 | $0.33 |
| 2025-05-03 | $13,075,643.14 | $92,575.21 | $0.33 |
| 2025-05-04 | $13,044,555.15 | $41,561.77 | $0.33 |
| 2025-05-05 | $12,912,257.98 | $64,702.25 | $0.33 |
| 2025-05-06 | $12,709,768.66 | $116,495.76 | $0.32 |
| 2025-05-07 | $12,778,310.63 | $92,299.74 | $0.32 |
| 2025-05-08 | $12,544,345.75 | $138,411.32 | $0.32 |
| 2025-05-09 | $13,122,024.33 | $464,755.52 | $0.33 |
| 2025-05-10 | $13,289,696.09 | $265,382.38 | $0.34 |
| 2025-05-11 | $14,269,352.29 | $464,664.94 | $0.36 |
| 2025-05-12 | $13,813,582.98 | $188,583.79 | $0.35 |
| 2025-05-13 | $13,665,906.65 | $225,825.18 | $0.34 |
| 2025-05-14 | $14,070,896.77 | $203,867.04 | $0.36 |
| 2025-05-15 | $16,253,237.60 | $2,490,223.90 | $0.41 |
| 2025-05-16 | $14,467,613.67 | $1,009,082.22 | $0.36 |
| 2025-05-17 | $14,247,509.29 | $228,550.24 | $0.36 |
| 2025-05-18 | $13,959,854.30 | $136,262.91 | $0.35 |
| 2025-05-19 | $14,203,989.79 | $162,604.54 | $0.36 |
| 2025-05-20 | $14,262,536.12 | $138,487.52 | $0.36 |
| 2025-05-21 | $14,231,956.12 | $100,805.99 | $0.36 |
| 2025-05-22 | $14,444,384.85 | $159,732.11 | $0.36 |
| 2025-05-23 | $14,449,675.18 | $172,869.58 | $0.36 |
| 2025-05-24 | $13,953,635.68 | $379,558.03 | $0.35 |
| 2025-05-25 | $13,912,511.34 | $172,391.17 | $0.35 |
| 2025-05-26 | $13,943,288.23 | $158,775.98 | $0.35 |
| 2025-05-27 | $13,882,356.13 | $176,895.14 | $0.35 |
| 2025-05-28 | $13,960,566.58 | $188,319.69 | $0.35 |
| 2025-05-29 | $13,803,455.07 | $175,074.10 | $0.35 |
| 2025-05-30 | $13,803,851.15 | $221,084.95 | $0.35 |
| 2025-05-31 | $13,563,444.80 | $201,744.08 | $0.34 |
| 2025-06-01 | $13,639,704.11 | $148,392.09 | $0.34 |
| 2025-06-02 | $13,636,910.39 | $113,849.98 | $0.34 |
| 2025-06-03 | $13,668,859.94 | $154,295.45 | $0.34 |
| 2025-06-04 | $13,552,753.01 | $221,319.02 | $0.34 |
| 2025-06-05 | $13,444,209.33 | $184,034.45 | $0.34 |
| 2025-06-06 | $13,164,165.61 | $198,353.92 | $0.33 |
| 2025-06-07 | $13,248,928.50 | $173,434.55 | $0.33 |
| 2025-06-08 | $13,295,466.34 | $92,510.70 | $0.33 |
| 2025-06-09 | $13,310,654.36 | $137,670.30 | $0.33 |
| 2025-06-10 | $13,602,552.16 | $169,228.68 | $0.34 |
| 2025-06-11 | $13,765,858.40 | $246,947.68 | $0.34 |
| 2025-06-12 | $13,617,822.36 | $190,850.17 | $0.34 |
| 2025-06-13 | $13,390,295.04 | $178,649.54 | $0.34 |
| 2025-06-14 | $13,255,926.76 | $189,155.98 | $0.33 |
| 2025-06-15 | $13,106,798.47 | $157,711.97 | $0.33 |
| 2025-06-16 | $13,045,991.17 | $151,235.81 | $0.33 |
| 2025-06-17 | $13,197,103.33 | $187,950.86 | $0.33 |
| 2025-06-18 | $12,976,089.72 | $227,075.30 | $0.33 |
| 2025-06-19 | $12,891,819.25 | $216,563.29 | $0.32 |
| 2025-06-20 | $12,824,405.57 | $151,056.67 | $0.32 |
| 2025-06-21 | $12,479,151.83 | $243,472.68 | $0.31 |
| 2025-06-22 | $12,290,656.93 | $151,227.19 | $0.31 |
| 2025-06-23 | $12,193,732.61 | $190,230.49 | $0.31 |
| 2025-06-24 | $12,597,106.30 | $249,945.63 | $0.32 |
| 2025-06-25 | $12,515,983.85 | $130,665.26 | $0.31 |
| 2025-06-26 | $12,591,424.67 | $88,567.81 | $0.32 |
| 2025-06-27 | $12,513,109.42 | $105,369.14 | $0.31 |
| 2025-06-28 | $12,471,782.21 | $102,027.83 | $0.31 |
| 2025-06-29 | $12,478,365.78 | $74,991.94 | $0.31 |
| 2025-06-30 | $12,643,629.62 | $88,907.33 | $0.32 |
| 2025-07-01 | $12,472,770.03 | $97,931.60 | $0.31 |
| 2025-07-02 | $12,278,205.94 | $105,451.32 | $0.31 |
| 2025-07-03 | $12,492,140.27 | $151,138.25 | $0.31 |
| 2025-07-04 | $12,257,177.05 | $267,919.13 | $0.31 |
| 2025-07-05 | $12,120,886.96 | $103,222.28 | $0.30 |
| 2025-07-06 | $12,098,859.18 | $107,277.89 | $0.30 |
| 2025-07-07 | $12,255,224.21 | $124,352.11 | $0.31 |
| 2025-07-08 | $12,168,294.99 | $140,069.87 | $0.31 |
| 2025-07-09 | $12,275,853.01 | $173,877.07 | $0.31 |
| 2025-07-10 | $12,502,777.23 | $259,666.72 | $0.31 |
| 2025-07-11 | $12,939,751.65 | $318,943.50 | $0.32 |
| 2025-07-12 | $13,175,385.24 | $280,893.96 | $0.33 |
| 2025-07-13 | $13,104,923.73 | $187,898.28 | $0.33 |
| 2025-07-14 | $13,085,109.15 | $197,473.21 | $0.33 |
| 2025-07-15 | $13,153,567.71 | $236,323.92 | $0.33 |
| 2025-07-16 | $13,117,679.80 | $270,800.34 | $0.33 |
| 2025-07-17 | $13,406,374.44 | $280,088.56 | $0.34 |
| 2025-07-18 | $15,291,204.65 | $2,217,448.53 | $0.38 |
| 2025-07-19 | $15,626,600.03 | $5,272,957.41 | $0.39 |
| 2025-07-20 | $15,617,545.30 | $385,717.83 | $0.39 |
| 2025-07-21 | $14,927,972.27 | $672,728.78 | $0.37 |
| 2025-07-22 | $14,529,675.67 | $469,091.75 | $0.36 |
| 2025-07-23 | $14,594,048.38 | $442,813.53 | $0.36 |
| 2025-07-24 | $14,282,957.77 | $426,836.79 | $0.36 |
| 2025-07-25 | $14,308,538.47 | $214,157.66 | $0.36 |
| 2025-07-26 | $14,365,932.54 | $384,783.28 | $0.36 |
| 2025-07-27 | $14,318,630.94 | $268,011.94 | $0.36 |
| 2025-07-28 | $14,438,074.29 | $268,763.99 | $0.36 |
| 2025-07-29 | $14,443,213.03 | $289,839.41 | $0.36 |
| 2025-07-30 | $14,184,833.18 | $305,246.95 | $0.36 |
| 2025-07-31 | $14,040,123.34 | $259,924.91 | $0.35 |
| 2025-08-01 | $13,932,132.39 | $237,133.86 | $0.35 |
| 2025-08-02 | $13,717,713.64 | $239,251.12 | $0.34 |
| 2025-08-03 | $13,586,661.72 | $223,161.59 | $0.34 |
| 2025-08-04 | $13,676,332.14 | $199,579.76 | $0.34 |
| 2025-08-05 | $13,783,517.69 | $298,110.01 | $0.35 |
| 2025-08-06 | $13,642,192.17 | $242,192.42 | $0.34 |
| 2025-08-07 | $13,673,233.06 | $351,433.48 | $0.34 |
| 2025-08-08 | $13,882,621.90 | $203,054.24 | $0.35 |
| 2025-08-09 | $14,056,944.68 | $172,305.89 | $0.35 |
| 2025-08-10 | $14,384,151.18 | $219,291.50 | $0.36 |
| 2025-08-11 | $14,409,586.58 | $140,114.14 | $0.36 |
| 2025-08-12 | $14,445,254.92 | $273,459.71 | $0.36 |
| 2025-08-13 | $14,722,069.18 | $341,242.05 | $0.37 |
| 2025-08-14 | $14,995,084.64 | $178,703.35 | $0.38 |
| 2025-08-15 | $14,506,858.87 | $222,913.11 | $0.36 |
| 2025-08-16 | $14,337,970.01 | $144,022.63 | $0.36 |
| 2025-08-17 | $14,512,790.91 | $139,277.87 | $0.36 |
| 2025-08-18 | $14,247,423.56 | $195,266.33 | $0.36 |
| 2025-08-19 | $14,034,130.60 | $227,373.24 | $0.35 |
| 2025-08-20 | $13,696,182.45 | $185,096.80 | $0.34 |
| 2025-08-21 | $13,806,636.15 | $217,419.87 | $0.35 |
| 2025-08-22 | $13,759,247.34 | $105,976.72 | $0.35 |
| 2025-08-23 | $14,297,663.48 | $710,143.62 | $0.36 |
| 2025-08-24 | $14,115,463.10 | $134,223.63 | $0.35 |
| 2025-08-25 | $14,155,020.75 | $177,468.96 | $0.36 |
| 2025-08-26 | $13,770,299.10 | $218,575.18 | $0.35 |
| 2025-08-27 | $13,971,442.29 | $256,609.67 | $0.35 |
| 2025-08-28 | $13,801,416.45 | $160,223.04 | $0.35 |
| 2025-08-29 | $13,777,104.03 | $148,798.51 | $0.35 |
| 2025-08-30 | $13,562,434.55 | $148,976.22 | $0.34 |
| 2025-08-31 | $13,559,832.58 | $121,645.20 | $0.34 |
| 2025-09-01 | $13,708,759.79 | $147,351.17 | $0.34 |
| 2025-09-02 | $15,814,430.94 | $4,129,418.09 | $0.40 |
| 2025-09-03 | $13,942,517.61 | $1,243,186.60 | $0.35 |
| 2025-09-04 | $13,799,884.31 | $183,415.43 | $0.35 |
| 2025-09-05 | $13,532,088.06 | $349,261.25 | $0.34 |
| 2025-09-06 | $13,458,188.83 | $193,415.58 | $0.34 |
| 2025-09-07 | $13,303,936.28 | $127,750.62 | $0.33 |
| 2025-09-08 | $13,299,464.63 | $134,643.58 | $0.33 |
| 2025-09-09 | $13,297,235.59 | $164,051.15 | $0.33 |
| 2025-09-10 | $13,204,236.97 | $138,783.60 | $0.33 |
| 2025-09-11 | $13,224,958.04 | $191,157.61 | $0.33 |
| 2025-09-12 | $13,270,777.02 | $317,217.98 | $0.33 |
| 2025-09-13 | $13,540,804.74 | $244,355.02 | $0.34 |
| 2025-09-14 | $13,573,977.13 | $158,148.63 | $0.34 |
| 2025-09-15 | $13,465,831.74 | $135,363.86 | $0.34 |
| 2025-09-16 | $13,416,628.03 | $122,195.76 | $0.34 |
| 2025-09-17 | $13,389,940.69 | $129,303.86 | $0.34 |
| 2025-09-18 | $13,289,819.76 | $124,599.51 | $0.33 |
| 2025-09-19 | $13,419,031.03 | $128,268.05 | $0.34 |
| 2025-09-20 | $13,311,427.58 | $164,087.36 | $0.33 |
| 2025-09-21 | $13,086,182.40 | $200,389.75 | $0.33 |
| 2025-09-22 | $13,063,792.18 | $103,063.26 | $0.33 |
| 2025-09-23 | $12,821,924.64 | $131,980.93 | $0.32 |
| 2025-09-24 | $12,611,796.71 | $136,788.22 | $0.32 |
| 2025-09-25 | $12,566,715.10 | $140,507.06 | $0.32 |
| 2025-09-26 | $11,933,711.99 | $202,507.15 | $0.30 |
| 2025-09-27 | $11,943,548.46 | $106,649.60 | $0.30 |
| 2025-09-28 | $11,947,392.32 | $85,532.54 | $0.30 |
| 2025-09-29 | $11,794,039.82 | $115,200.07 | $0.30 |
| 2025-09-30 | $12,135,040.15 | $220,422.71 | $0.30 |
| 2025-10-01 | $11,909,289.46 | $186,162.25 | $0.30 |
| 2025-10-02 | $11,964,369.65 | $229,690.03 | $0.30 |
| 2025-10-03 | $12,122,665.96 | $1,125,227.54 | $0.30 |
| 2025-10-04 | $12,150,762.39 | $426,464.94 | $0.30 |
| 2025-10-05 | $12,054,483.69 | $111,923.28 | $0.30 |
| 2025-10-06 | $12,027,057.92 | $1,102,895.42 | $0.30 |
| 2025-10-07 | $12,003,446.21 | $6,519,289.20 | $0.30 |
| 2025-10-08 | $11,983,050.30 | $153,655.14 | $0.30 |
| 2025-10-09 | $11,976,648.24 | $180,798.90 | $0.30 |
| 2025-10-10 | $11,815,856.25 | $159,490.77 | $0.29 |
| 2025-10-11 | $9,674,027.20 | $889,190.32 | $0.24 |
| 2025-10-12 | $9,515,378.46 | $340,306.47 | $0.24 |
| 2025-10-13 | $9,747,735.76 | $156,620.74 | $0.24 |
| 2025-10-14 | $9,801,929.24 | $172,002.42 | $0.24 |
| 2025-10-15 | $9,766,564.16 | $181,683.72 | $0.24 |
| 2025-10-16 | $9,995,266.53 | $219,316.38 | $0.25 |
| 2025-10-17 | $9,989,034.41 | $239,914.74 | $0.25 |
| 2025-10-18 | $9,722,383.65 | $255,623.66 | $0.24 |
| 2025-10-19 | $9,754,160.67 | $84,599.14 | $0.24 |
| 2025-10-20 | $10,118,908.76 | $208,885.21 | $0.25 |
| 2025-10-21 | $10,126,472.21 | $148,587.23 | $0.25 |
| 2025-10-22 | $10,042,671.48 | $183,250.18 | $0.25 |
| 2025-10-23 | $9,915,637.87 | $132,547.44 | $0.25 |
| 2025-10-24 | $9,982,293.78 | $138,688.11 | $0.25 |
| 2025-10-25 | $10,103,517.95 | $135,891.26 | $0.25 |
| 2025-10-26 | $10,134,181.88 | $88,612.42 | $0.25 |
| 2025-10-27 | $10,195,475.88 | $120,091.96 | $0.25 |
| 2025-10-28 | $10,387,950.59 | $175,514.66 | $0.26 |
| 2025-10-29 | $10,341,701.39 | $201,532.76 | $0.26 |
| 2025-10-30 | $10,217,347.51 | $100,343.55 | $0.25 |
| 2025-10-31 | $10,120,642.57 | $148,747.27 | $0.25 |
| 2025-11-01 | $10,116,654.01 | $145,722.86 | $0.25 |
| 2025-11-02 | $10,078,274.46 | $282,156.69 | $0.25 |
| 2025-11-03 | $10,037,703.55 | $87,948.11 | $0.25 |
| 2025-11-04 | $9,828,888.20 | $158,310.02 | $0.24 |
| 2025-11-05 | $9,642,863.17 | $202,995.38 | $0.24 |
| 2025-11-06 | $9,709,563.70 | $145,874.30 | $0.24 |
| 2025-11-07 | $9,314,867.50 | $223,535.00 | $0.23 |
| 2025-11-08 | $9,612,993.71 | $360,511.32 | $0.24 |
| 2025-11-09 | $9,448,554.73 | $165,502.58 | $0.23 |
| 2025-11-10 | $9,536,069.77 | $138,239.14 | $0.24 |
| 2025-11-11 | $9,529,316.57 | $117,896.60 | $0.24 |
| 2025-11-12 | $9,404,902.44 | $165,449.71 | $0.23 |
| 2025-11-13 | $9,111,661.88 | $260,081.31 | $0.23 |
| 2025-11-14 | $8,915,238.83 | $192,235.19 | $0.22 |
| 2025-11-15 | $8,780,316.51 | $137,999.51 | $0.22 |
| 2025-11-16 | $8,781,294.66 | $110,545.81 | $0.22 |
| 2025-11-17 | $8,706,164.69 | $122,558.36 | $0.22 |
| 2025-11-18 | $8,612,955.82 | $155,281.96 | $0.21 |
| 2025-11-19 | $8,651,139.57 | $132,211.11 | $0.22 |
| 2025-11-20 | $8,532,608.25 | $163,744.51 | $0.21 |
| 2025-11-21 | $8,442,911.41 | $166,856.00 | $0.21 |
| 2025-11-22 | $8,251,648.96 | $251,390.84 | $0.21 |
| 2025-11-23 | $8,305,773.67 | $129,872.51 | $0.21 |
| 2025-11-24 | $8,407,444.86 | $200,706.28 | $0.21 |
| 2025-11-25 | $8,454,928.96 | $138,819.69 | $0.21 |
| 2025-11-26 | $8,437,318.77 | $133,664.26 | $0.21 |
| 2025-11-27 | $8,406,811.59 | $166,508.67 | $0.21 |
| 2025-11-28 | $8,419,375.92 | $131,873.47 | $0.21 |
| 2025-11-29 | $8,395,500.63 | $157,472.72 | $0.21 |
| 2025-11-30 | $8,335,059.17 | $187,401.77 | $0.21 |
| 2025-12-01 | $8,326,654.64 | $118,258.36 | $0.21 |
| 2025-12-02 | $8,186,568.21 | $180,968.90 | $0.20 |
| 2025-12-03 | $8,290,290.20 | $151,843.26 | $0.21 |
| 2025-12-04 | $8,407,228.85 | $172,507.64 | $0.21 |
| 2025-12-05 | $8,424,949.95 | $157,588.82 | $0.21 |
| 2025-12-06 | $8,368,638.22 | $152,026.11 | $0.21 |
| 2025-12-07 | $8,392,712.82 | $137,952.98 | $0.21 |
| 2025-12-08 | $8,421,522.00 | $166,306.41 | $0.21 |
| 2025-12-09 | $8,584,014.75 | $216,639.60 | $0.21 |
| 2025-12-10 | $8,756,583.86 | $218,807.41 | $0.22 |
| 2025-12-11 | $8,678,358.24 | $207,087.29 | $0.22 |
| 2025-12-12 | $8,611,682.93 | $167,413.82 | $0.21 |
| 2025-12-13 | $8,560,997.98 | $141,392.75 | $0.21 |
| 2025-12-14 | $8,859,649.00 | $297,022.38 | $0.22 |
| 2025-12-15 | $8,875,333.16 | $134,897.10 | $0.22 |
| 2025-12-16 | $8,576,782.89 | $285,668.78 | $0.21 |
| 2025-12-17 | $8,562,760.84 | $107,131.76 | $0.21 |
| 2025-12-18 | $8,452,172.12 | $144,857.87 | $0.21 |
| 2025-12-19 | $8,327,709.23 | $179,715.27 | $0.21 |
| 2025-12-20 | $8,242,862.96 | $184,182.38 | $0.20 |
| 2025-12-21 | $8,324,548.25 | $161,614.04 | $0.21 |
| 2025-12-22 | $8,170,962.72 | $131,653.96 | $0.20 |
| 2025-12-23 | $8,075,296.81 | $122,980.67 | $0.20 |
| 2025-12-24 | $7,980,578.24 | $149,031.97 | $0.20 |
| 2025-12-25 | $8,039,636.45 | $112,004.52 | $0.20 |
| 2025-12-26 | $8,041,185.68 | $113,366.54 | $0.20 |
| 2025-12-27 | $7,964,504.01 | $164,339.79 | $0.20 |
| 2025-12-28 | $7,923,039.43 | $88,013.29 | $0.20 |
| 2025-12-29 | $7,914,789.51 | $76,014.47 | $0.20 |
| 2025-12-30 | $7,675,274.81 | $192,701.47 | $0.19 |
| 2025-12-31 | $7,729,153.83 | $116,804.70 | $0.19 |
| 2026-01-01 | $7,523,699.86 | $161,899.25 | $0.19 |
| 2026-01-02 | $7,481,048.48 | $109,299.50 | $0.19 |
| 2026-01-03 | $7,724,179.75 | $164,675.26 | $0.19 |
| 2026-01-04 | $7,742,928.03 | $115,468.34 | $0.19 |
| 2026-01-05 | $7,706,366.45 | $110,909.22 | $0.19 |
| 2026-01-06 | $7,747,541.22 | $109,117.98 | $0.19 |
| 2026-01-07 | $7,758,134.59 | $177,434.87 | $0.19 |
| 2026-01-08 | $7,695,196.02 | $119,706.79 | $0.19 |
| 2026-01-09 | $7,664,118.92 | $108,708.84 | $0.19 |
| 2026-01-10 | $7,651,350.23 | $98,067.48 | $0.19 |
| 2026-01-11 | $7,646,494.78 | $85,498.59 | $0.19 |
| 2026-01-12 | $7,619,969.09 | $86,784.50 | $0.19 |
| 2026-01-13 | $7,616,933.78 | $99,963.53 | $0.19 |
| 2026-01-14 | $7,641,117.49 | $113,869.35 | $0.19 |
| 2026-01-15 | $7,675,469.59 | $123,920.58 | $0.19 |
| 2026-01-16 | $7,670,401.23 | $118,616.19 | $0.19 |
| 2026-01-17 | $7,631,430.76 | $107,039.40 | $0.19 |
| 2026-01-18 | $7,632,490.14 | $81,258.70 | $0.19 |
| 2026-01-19 | $7,624,873.66 | $85,772.81 | $0.19 |
| 2026-01-20 | $7,621,240.89 | $89,142.68 | $0.19 |
| 2026-01-21 | $7,568,328.76 | $103,446.61 | $0.19 |
| 2026-01-22 | $7,496,030.76 | $161,157.52 | $0.19 |
| 2026-01-23 | $7,430,674.33 | $114,200.29 | $0.18 |
| 2026-01-24 | $7,389,365.56 | $100,902.86 | $0.18 |
| 2026-01-25 | $7,321,118.09 | $95,481.14 | $0.18 |
| 2026-01-26 | $7,231,790.78 | $84,571.02 | $0.18 |
| 2026-01-27 | $7,248,907.89 | $44,229.68 | $0.18 |
| 2026-01-28 | $7,231,727.21 | $37,055.82 | $0.18 |
| 2026-01-29 | $7,145,911.69 | $560,505.61 | $0.18 |
| 2026-01-30 | $7,070,695.88 | $234,504.86 | $0.18 |
| 2026-01-31 | $6,946,040.02 | $142,923.40 | $0.17 |
| 2026-02-01 | $6,773,353.13 | $150,367.54 | $0.17 |
| 2026-02-02 | $6,659,418.95 | $107,343.24 | $0.17 |
| 2026-02-03 | $6,630,632.08 | $152,073.90 | $0.16 |
| 2026-02-04 | $6,516,265.88 | $170,985.99 | $0.16 |
| 2026-02-05 | $6,461,121.28 | $143,615.99 | $0.16 |
| 2026-02-06 | $6,142,370.07 | $188,908.33 | $0.15 |
| 2026-02-07 | $6,176,366.56 | $325,827.55 | $0.15 |
| 2026-02-08 | $6,168,049.55 | $102,798.03 | $0.15 |
| 2026-02-09 | $6,155,886.13 | $60,834.39 | $0.15 |
| 2026-02-10 | $6,136,091.30 | $83,947.17 | $0.15 |
| 2026-02-11 | $6,156,323.02 | $130,466.92 | $0.15 |
| 2026-02-12 | $5,995,896.30 | $170,174.88 | $0.15 |
| 2026-02-13 | $5,958,827.74 | $69,079.42 | $0.15 |
| 2026-02-14 | $6,018,974.43 | $59,508.29 | $0.15 |
| 2026-02-15 | $6,071,146.19 | $25,567.98 | $0.15 |
| 2026-02-16 | $6,026,507.87 | $44,781.89 | $0.15 |
| 2026-02-17 | $6,065,600.40 | $34,807.91 | $0.15 |
| 2026-02-18 | $6,053,949.85 | $37,948.53 | $0.15 |
| 2026-02-19 | $6,061,827.81 | $63,017.18 | $0.15 |
| 2026-02-20 | $6,085,212.86 | $78,982.25 | $0.15 |
| 2026-02-21 | $5,997,891.11 | $100,168.41 | $0.15 |
| 2026-02-22 | $6,019,288.55 | $55,893.99 | $0.15 |
| 2026-02-23 | $6,009,194.41 | $30,234.20 | $0.15 |
| 2026-02-24 | $5,924,648.02 | $74,529.47 | $0.15 |
| 2026-02-25 | $5,886,857.92 | $68,726.23 | $0.15 |
| 2026-02-26 | $6,090,224.85 | $225,804.56 | $0.15 |
| 2026-02-27 | $6,100,649.02 | $94,062.60 | $0.15 |
| 2026-02-28 | $6,007,045.28 | $78,030.67 | $0.15 |
| 2026-03-01 | $6,056,910.77 | $46,593.07 | $0.15 |
| 2026-03-02 | $6,017,717.44 | $51,188.66 | $0.15 |
| 2026-03-03 | $6,128,468.54 | $156,332.59 | $0.15 |
| 2026-03-04 | $6,125,161.72 | $106,662.88 | $0.15 |
| 2026-03-05 | $6,226,969.69 | $133,875.37 | $0.15 |
| 2026-03-06 | $6,173,913.94 | $90,655.29 | $0.15 |
| 2026-03-07 | $6,128,385.26 | $80,414.30 | $0.15 |
| 2026-03-08 | $6,075,965.74 | $75,745.18 | $0.15 |
| 2026-03-09 | $6,024,623.03 | $100,758.85 | $0.15 |
| 2026-03-10 | $6,068,304.33 | $92,787.47 | $0.15 |
| 2026-03-11 | $6,095,330.53 | $295,860.75 | $0.15 |
| 2026-03-12 | $6,078,429.57 | $81,024.27 | $0.15 |
| 2026-03-13 | $6,036,342.38 | $94,404.07 | $0.15 |
| 2026-03-14 | $6,093,050.68 | $117,207.81 | $0.15 |
| 2026-03-15 | $6,065,415.10 | $56,221.50 | $0.15 |
| 2026-03-16 | $6,100,469.49 | $77,309.99 | $0.15 |
| 2026-03-17 | $6,265,668.06 | $148,647.69 | $0.16 |
| 2026-03-18 | $6,250,626.34 | $80,085.77 | $0.16 |
| 2026-03-19 | $6,169,689.14 | $104,916.42 | $0.15 |
| 2026-03-20 | $6,104,055.71 | $89,782.26 | $0.15 |
| 2026-03-21 | $6,095,418.77 | $74,337.02 | $0.15 |
| 2026-03-22 | $6,063,986.40 | $59,592.86 | $0.15 |
| 2026-03-23 | $6,009,414.70 | $80,896.51 | $0.15 |
| 2026-03-24 | $6,026,205.10 | $93,657.67 | $0.15 |
| 2026-03-25 | $6,051,168.08 | $40,877.94 | $0.15 |
| 2026-03-26 | $6,032,288.57 | $41,791.23 | $0.15 |
| 2026-03-27 | $5,916,804.11 | $45,363.03 | $0.15 |
| 2026-03-28 | $5,850,384.31 | $72,828.58 | $0.15 |
| 2026-03-29 | $5,839,646.21 | $27,577.61 | $0.15 |
| 2026-03-30 | $5,744,365.76 | $30,760.21 | $0.14 |
| 2026-03-31 | $5,763,513.52 | $37,975.84 | $0.14 |
| 2026-04-01 | $5,788,307.77 | $62,006.39 | $0.14 |
| 2026-04-02 | $5,860,600.72 | $27,297.82 | $0.15 |
| 2026-04-03 | $5,803,094.10 | $27,364.12 | $0.14 |
| 2026-04-04 | $5,848,494.73 | $19,105.43 | $0.15 |
| 2026-04-05 | $5,829,340.15 | $28,319.17 | $0.14 |
| 2026-04-06 | $5,891,734.21 | $117,493.81 | $0.15 |
| 2026-04-06 | $5,925,153.95 | $54,588.41 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
