Kishu Inu KISHU #995
$0.0000000001 16.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kishu Inu.
TrendWeakening42/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Kishu Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kishu Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kishu Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kishu Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kishu Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Kishu Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kishu Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kishu Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kishu Inu.
No upcoming market event is currently scheduled for Kishu Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kishu Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kishu Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Kishu Inu position.
Market Overview
Kishu Inu current market price is $0.0000000001 with a 24 hour trading volume of $234.12K. The total available supply of Kishu Inu is 96,474.46T KISHU with a maximum supply of 100,000.00T KISHU. It has secured Rank 995 in the cryptocurrency market with a marketcap of $14.17M. The KISHU price is 2.43% down in the last one hour.
The high price of the Kishu Inu is $0.0000000002 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kishu Inu Rank
995
Kishu Inu Price
$0.0000000001
Market Cap
$14.17M 16.42%
Fully Diluted Valuation
$14.17M
Trading Volume(24h)
$234.12K
Circulating Supply
96,474.46T KISHU
Total Supply
96,474.46T KISHU
Max Supply
100,000.00T KISHU
High(24h)
$0.0000000002
Low(24h)
$0.0000000001
All-time High
$0.0000000175 99.16%
15 May 2021
All-time Low
$0.0000000000 555.38%
05 Feb 2026
Cryptocurrency Kishu Inu Calculator
Want to convert more cryptocurrencies?
Kishu Inu Price Chart
1h
2.43%
24h
16.42%
7d
7.65%
14d
18.66%
30d
49.19%
60d
231.33%
200d
249.35%
1y
54.57%
Kishu Inu Historical Data
Historical data of Kishu Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $18,310,423.74 | $222,551.99 | $0.00 |
| 2025-03-17 | $17,071,187.89 | $526,631.32 | $0.00 |
| 2025-03-18 | $17,964,982.53 | $412,230.67 | $0.00 |
| 2025-03-19 | $17,883,437.08 | $473,208.65 | $0.00 |
| 2025-03-20 | $18,293,155.42 | $384,350.64 | $0.00 |
| 2025-03-21 | $20,630,339.15 | $823,330.94 | $0.00 |
| 2025-03-22 | $19,058,146.06 | $772,166.67 | $0.00 |
| 2025-03-23 | $18,985,493.41 | $286,080.27 | $0.00 |
| 2025-03-24 | $20,281,429.08 | $965,464.11 | $0.00 |
| 2025-03-25 | $20,524,512.51 | $759,851.02 | $0.00 |
| 2025-03-26 | $20,367,075.85 | $494,487.58 | $0.00 |
| 2025-03-27 | $20,252,440.39 | $772,887.82 | $0.00 |
| 2025-03-28 | $20,045,017.53 | $560,794.63 | $0.00 |
| 2025-03-29 | $18,729,417.94 | $568,554.11 | $0.00 |
| 2025-03-30 | $18,077,352.33 | $356,608.90 | $0.00 |
| 2025-03-31 | $17,723,282.59 | $353,336.86 | $0.00 |
| 2025-04-01 | $17,955,792.06 | $370,136.69 | $0.00 |
| 2025-04-02 | $15,394,782.36 | $1,033,053.86 | $0.00 |
| 2025-04-03 | $14,581,420.85 | $815,275.01 | $0.00 |
| 2025-04-04 | $15,223,476.45 | $575,443.22 | $0.00 |
| 2025-04-05 | $14,877,414.32 | $426,517.60 | $0.00 |
| 2025-04-06 | $14,482,440.56 | $278,747.98 | $0.00 |
| 2025-04-07 | $13,150,763.48 | $463,354.64 | $0.00 |
| 2025-04-08 | $12,918,913.80 | $908,758.26 | $0.00 |
| 2025-04-09 | $12,124,515.27 | $287,793.01 | $0.00 |
| 2025-04-10 | $14,953,978.62 | $1,734,986.02 | $0.00 |
| 2025-04-11 | $14,078,357.21 | $594,743.48 | $0.00 |
| 2025-04-12 | $14,621,342.79 | $391,692.12 | $0.00 |
| 2025-04-13 | $15,381,861.01 | $1,254,547.18 | $0.00 |
| 2025-04-14 | $14,715,614.77 | $426,186.16 | $0.00 |
| 2025-04-15 | $14,816,231.69 | $374,466.14 | $0.00 |
| 2025-04-16 | $15,035,102.27 | $343,291.23 | $0.00 |
| 2025-04-17 | $16,063,152.88 | $1,178,907.10 | $0.00 |
| 2025-04-18 | $23,382,964.77 | $3,815,021.84 | $0.00 |
| 2025-04-19 | $17,638,956.84 | $2,767,667.29 | $0.00 |
| 2025-04-20 | $17,362,463.36 | $1,162,591.17 | $0.00 |
| 2025-04-21 | $16,823,537.52 | $672,970.51 | $0.00 |
| 2025-04-22 | $18,085,801.55 | $1,691,420.44 | $0.00 |
| 2025-04-23 | $9,381,060.47 | $6,760,879.62 | $0.00 |
| 2025-04-24 | $8,859,649.25 | $2,700,259.97 | $0.00 |
| 2025-04-25 | $8,742,591.53 | $1,734,086.94 | $0.00 |
| 2025-04-26 | $8,955,159.96 | $1,052,972.12 | $0.00 |
| 2025-04-27 | $8,786,272.99 | $986,896.27 | $0.00 |
| 2025-04-28 | $8,297,042.57 | $693,720.21 | $0.00 |
| 2025-04-29 | $7,849,135.83 | $1,424,351.53 | $0.00 |
| 2025-04-30 | $7,955,633.42 | $706,175.39 | $0.00 |
| 2025-05-01 | $7,872,601.43 | $443,542.28 | $0.00 |
| 2025-05-02 | $7,828,008.32 | $220,354.02 | $0.00 |
| 2025-05-03 | $7,930,679.05 | $281,401.16 | $0.00 |
| 2025-05-04 | $7,944,615.61 | $264,567.97 | $0.00 |
| 2025-05-05 | $8,116,966.47 | $329,966.44 | $0.00 |
| 2025-05-06 | $7,843,223.54 | $306,717.99 | $0.00 |
| 2025-05-07 | $7,683,417.02 | $179,608.64 | $0.00 |
| 2025-05-08 | $7,573,814.61 | $201,206.68 | $0.00 |
| 2025-05-09 | $8,647,101.41 | $258,652.70 | $0.00 |
| 2025-05-10 | $8,985,210.38 | $411,287.29 | $0.00 |
| 2025-05-11 | $9,690,953.10 | $332,314.63 | $0.00 |
| 2025-05-12 | $9,603,174.25 | $365,424.05 | $0.00 |
| 2025-05-13 | $10,341,545.11 | $540,209.99 | $0.00 |
| 2025-05-14 | $10,766,353.27 | $242,193.38 | $0.00 |
| 2025-05-15 | $10,534,400.72 | $233,754.44 | $0.00 |
| 2025-05-16 | $11,248,759.26 | $484,021.76 | $0.00 |
| 2025-05-17 | $12,285,439.48 | $448,465.71 | $0.00 |
| 2025-05-18 | $11,062,663.05 | $488,551.28 | $0.00 |
| 2025-05-19 | $11,270,254.30 | $244,337.06 | $0.00 |
| 2025-05-20 | $10,679,747.67 | $179,021.09 | $0.00 |
| 2025-05-21 | $10,989,580.16 | $161,450.19 | $0.00 |
| 2025-05-22 | $11,404,620.95 | $229,167.21 | $0.00 |
| 2025-05-23 | $11,145,294.18 | $221,054.70 | $0.00 |
| 2025-05-24 | $10,158,664.78 | $229,460.66 | $0.00 |
| 2025-05-25 | $10,280,663.84 | $185,426.48 | $0.00 |
| 2025-05-26 | $9,931,971.26 | $207,686.35 | $0.00 |
| 2025-05-27 | $10,287,276.46 | $223,566.42 | $0.00 |
| 2025-05-28 | $10,336,512.64 | $219,399.37 | $0.00 |
| 2025-05-29 | $9,928,179.82 | $189,841.39 | $0.00 |
| 2025-05-30 | $10,261,106.26 | $227,125.80 | $0.00 |
| 2025-05-31 | $9,242,246.57 | $270,763.38 | $0.00 |
| 2025-06-01 | $8,719,889.35 | $272,905.74 | $0.00 |
| 2025-06-02 | $8,539,778.45 | $236,379.07 | $0.00 |
| 2025-06-03 | $9,007,345.04 | $250,393.50 | $0.00 |
| 2025-06-04 | $8,627,333.34 | $259,248.70 | $0.00 |
| 2025-06-05 | $9,267,133.36 | $177,155.65 | $0.00 |
| 2025-06-06 | $8,424,038.27 | $272,313.71 | $0.00 |
| 2025-06-07 | $8,811,447.68 | $174,982.63 | $0.00 |
| 2025-06-08 | $9,007,887.32 | $158,281.57 | $0.00 |
| 2025-06-09 | $8,997,984.92 | $156,520.29 | $0.00 |
| 2025-06-10 | $9,086,555.54 | $150,122.36 | $0.00 |
| 2025-06-11 | $9,537,309.59 | $188,460.54 | $0.00 |
| 2025-06-12 | $9,564,600.38 | $228,199.97 | $0.00 |
| 2025-06-13 | $8,935,466.53 | $172,291.49 | $0.00 |
| 2025-06-14 | $9,135,175.23 | $176,990.37 | $0.00 |
| 2025-06-15 | $9,133,790.46 | $146,525.97 | $0.00 |
| 2025-06-16 | $9,141,616.06 | $133,293.13 | $0.00 |
| 2025-06-17 | $8,972,611.16 | $194,522.95 | $0.00 |
| 2025-06-18 | $8,404,952.32 | $229,745.77 | $0.00 |
| 2025-06-19 | $8,613,119.97 | $228,038.81 | $0.00 |
| 2025-06-20 | $8,441,815.84 | $194,060.16 | $0.00 |
| 2025-06-21 | $8,146,183.63 | $227,821.18 | $0.00 |
| 2025-06-22 | $7,454,617.91 | $169,643.61 | $0.00 |
| 2025-06-23 | $7,209,666.42 | $204,146.72 | $0.00 |
| 2025-06-24 | $7,842,298.60 | $174,679.54 | $0.00 |
| 2025-06-25 | $8,077,114.08 | $189,956.58 | $0.00 |
| 2025-06-26 | $7,914,124.38 | $173,819.61 | $0.00 |
| 2025-06-27 | $8,013,545.00 | $164,686.01 | $0.00 |
| 2025-06-28 | $7,892,943.40 | $150,464.58 | $0.00 |
| 2025-06-29 | $8,039,164.54 | $162,354.29 | $0.00 |
| 2025-06-30 | $8,006,190.25 | $168,386.65 | $0.00 |
| 2025-07-01 | $8,069,171.13 | $170,362.13 | $0.00 |
| 2025-07-02 | $7,920,163.22 | $166,822.73 | $0.00 |
| 2025-07-03 | $8,280,725.97 | $172,120.18 | $0.00 |
| 2025-07-04 | $7,925,051.22 | $136,655.17 | $0.00 |
| 2025-07-05 | $7,907,068.50 | $121,270.21 | $0.00 |
| 2025-07-06 | $7,610,190.03 | $140,278.64 | $0.00 |
| 2025-07-07 | $7,571,813.74 | $207,215.97 | $0.00 |
| 2025-07-08 | $7,787,080.70 | $173,600.30 | $0.00 |
| 2025-07-09 | $7,636,120.64 | $195,933.36 | $0.00 |
| 2025-07-10 | $7,977,224.46 | $157,988.52 | $0.00 |
| 2025-07-11 | $8,227,039.92 | $189,211.40 | $0.00 |
| 2025-07-12 | $8,610,323.67 | $236,797.60 | $0.00 |
| 2025-07-13 | $8,567,399.71 | $256,645.11 | $0.00 |
| 2025-07-14 | $8,340,292.28 | $243,876.02 | $0.00 |
| 2025-07-15 | $8,568,480.88 | $182,030.73 | $0.00 |
| 2025-07-16 | $8,470,169.56 | $171,457.71 | $0.00 |
| 2025-07-17 | $9,986,050.20 | $338,130.62 | $0.00 |
| 2025-07-18 | $9,535,443.60 | $277,920.45 | $0.00 |
| 2025-07-19 | $9,236,452.72 | $245,411.14 | $0.00 |
| 2025-07-20 | $9,634,721.94 | $198,318.20 | $0.00 |
| 2025-07-21 | $9,773,119.04 | $246,219.57 | $0.00 |
| 2025-07-22 | $9,685,678.84 | $211,737.91 | $0.00 |
| 2025-07-23 | $10,019,191.08 | $153,028.62 | $0.00 |
| 2025-07-24 | $9,232,585.37 | $220,266.16 | $0.00 |
| 2025-07-25 | $9,094,257.90 | $236,347.21 | $0.00 |
| 2025-07-26 | $8,966,863.85 | $159,261.16 | $0.00 |
| 2025-07-27 | $9,417,123.45 | $172,946.41 | $0.00 |
| 2025-07-28 | $9,321,251.03 | $132,939.73 | $0.00 |
| 2025-07-29 | $9,291,708.48 | $115,831.93 | $0.00 |
| 2025-07-30 | $9,136,808.38 | $149,007.28 | $0.00 |
| 2025-07-31 | $8,717,602.82 | $219,887.01 | $0.00 |
| 2025-08-01 | $8,558,566.54 | $174,430.50 | $0.00 |
| 2025-08-02 | $8,152,577.61 | $172,960.15 | $0.00 |
| 2025-08-03 | $8,049,418.11 | $164,231.58 | $0.00 |
| 2025-08-04 | $8,127,925.15 | $149,906.12 | $0.00 |
| 2025-08-05 | $6,309,604.92 | $585,168.73 | $0.00 |
| 2025-08-06 | $5,505,093.38 | $214,258.65 | $0.00 |
| 2025-08-07 | $5,025,766.55 | $281,098.62 | $0.00 |
| 2025-08-08 | $5,491,574.46 | $161,323.31 | $0.00 |
| 2025-08-09 | $5,788,947.47 | $188,138.46 | $0.00 |
| 2025-08-10 | $6,534,598.02 | $285,112.94 | $0.00 |
| 2025-08-11 | $5,838,225.05 | $192,949.18 | $0.00 |
| 2025-08-12 | $5,620,411.56 | $158,622.61 | $0.00 |
| 2025-08-13 | $5,956,072.84 | $130,352.00 | $0.00 |
| 2025-08-14 | $6,102,401.25 | $116,719.89 | $0.00 |
| 2025-08-15 | $5,884,022.27 | $124,709.68 | $0.00 |
| 2025-08-16 | $5,828,036.10 | $108,158.32 | $0.00 |
| 2025-08-17 | $5,985,874.59 | $114,401.45 | $0.00 |
| 2025-08-18 | $6,048,145.38 | $109,402.68 | $0.00 |
| 2025-08-19 | $5,818,544.63 | $103,531.12 | $0.00 |
| 2025-08-20 | $5,735,067.00 | $106,939.40 | $0.00 |
| 2025-08-21 | $5,950,771.76 | $107,379.45 | $0.00 |
| 2025-08-22 | $5,769,343.17 | $106,802.90 | $0.00 |
| 2025-08-23 | $6,996,535.60 | $158,522.46 | $0.00 |
| 2025-08-24 | $6,930,843.63 | $85,565.51 | $0.00 |
| 2025-08-25 | $6,437,896.09 | $116,397.65 | $0.00 |
| 2025-08-26 | $6,170,897.19 | $104,618.69 | $0.00 |
| 2025-08-27 | $6,285,910.83 | $104,812.93 | $0.00 |
| 2025-08-28 | $6,154,678.82 | $111,611.33 | $0.00 |
| 2025-08-29 | $6,226,977.71 | $109,029.19 | $0.00 |
| 2025-08-30 | $6,057,446.41 | $121,877.02 | $0.00 |
| 2025-08-31 | $6,087,159.52 | $104,849.43 | $0.00 |
| 2025-09-01 | $6,067,388.07 | $111,328.38 | $0.00 |
| 2025-09-02 | $6,041,978.50 | $105,888.35 | $0.00 |
| 2025-09-03 | $6,124,249.78 | $102,743.31 | $0.00 |
| 2025-09-04 | $6,127,199.29 | $109,886.67 | $0.00 |
| 2025-09-05 | $6,071,574.32 | $78,473.92 | $0.00 |
| 2025-09-06 | $6,088,477.36 | $64,479.31 | $0.00 |
| 2025-09-07 | $5,771,228.81 | $104,796.89 | $0.00 |
| 2025-09-08 | $5,860,283.19 | $97,830.83 | $0.00 |
| 2025-09-09 | $5,915,929.10 | $104,430.44 | $0.00 |
| 2025-09-10 | $6,096,404.87 | $106,071.52 | $0.00 |
| 2025-09-11 | $6,140,172.00 | $108,051.56 | $0.00 |
| 2025-09-12 | $6,487,559.57 | $81,622.50 | $0.00 |
| 2025-09-13 | $6,731,591.12 | $120,982.88 | $0.00 |
| 2025-09-14 | $6,816,282.69 | $101,105.56 | $0.00 |
| 2025-09-15 | $6,602,142.97 | $87,947.51 | $0.00 |
| 2025-09-16 | $6,735,618.37 | $81,914.21 | $0.00 |
| 2025-09-17 | $6,368,805.72 | $116,982.11 | $0.00 |
| 2025-09-18 | $6,398,708.91 | $122,498.75 | $0.00 |
| 2025-09-19 | $6,304,379.84 | $111,565.71 | $0.00 |
| 2025-09-20 | $6,441,834.28 | $114,145.78 | $0.00 |
| 2025-09-21 | $6,535,466.87 | $82,916.51 | $0.00 |
| 2025-09-22 | $6,398,399.56 | $111,436.88 | $0.00 |
| 2025-09-23 | $5,998,702.81 | $80,275.30 | $0.00 |
| 2025-09-24 | $6,020,894.36 | $89,224.50 | $0.00 |
| 2025-09-25 | $5,978,855.68 | $94,680.95 | $0.00 |
| 2025-09-26 | $5,624,666.45 | $109,228.10 | $0.00 |
| 2025-09-27 | $5,728,030.90 | $107,139.02 | $0.00 |
| 2025-09-28 | $5,576,574.00 | $122,469.06 | $0.00 |
| 2025-09-29 | $5,640,727.33 | $99,002.97 | $0.00 |
| 2025-09-30 | $5,751,516.09 | $99,690.38 | $0.00 |
| 2025-10-01 | $5,747,278.33 | $103,537.03 | $0.00 |
| 2025-10-02 | $5,853,175.75 | $98,859.24 | $0.00 |
| 2025-10-03 | $6,456,715.52 | $135,630.21 | $0.00 |
| 2025-10-04 | $6,520,114.65 | $109,977.86 | $0.00 |
| 2025-10-05 | $6,354,557.94 | $110,736.76 | $0.00 |
| 2025-10-06 | $6,380,136.70 | $96,122.99 | $0.00 |
| 2025-10-07 | $6,361,851.40 | $111,670.09 | $0.00 |
| 2025-10-08 | $6,129,360.43 | $107,149.58 | $0.00 |
| 2025-10-09 | $6,204,306.15 | $101,352.83 | $0.00 |
| 2025-10-10 | $5,918,520.43 | $109,165.24 | $0.00 |
| 2025-10-11 | $5,385,656.79 | $114,672.74 | $0.00 |
| 2025-10-12 | $5,391,596.32 | $121,484.75 | $0.00 |
| 2025-10-13 | $5,725,520.61 | $102,147.55 | $0.00 |
| 2025-10-14 | $5,834,367.12 | $97,482.63 | $0.00 |
| 2025-10-15 | $5,830,836.26 | $104,229.58 | $0.00 |
| 2025-10-16 | $5,796,046.23 | $101,714.62 | $0.00 |
| 2025-10-17 | $5,471,430.25 | $100,738.78 | $0.00 |
| 2025-10-18 | $5,418,348.62 | $103,411.46 | $0.00 |
| 2025-10-19 | $5,455,302.31 | $100,992.11 | $0.00 |
| 2025-10-20 | $5,492,193.50 | $103,562.74 | $0.00 |
| 2025-10-21 | $4,991,626.32 | $87,716.92 | $0.00 |
| 2025-10-22 | $4,972,069.71 | $64,194.50 | $0.00 |
| 2025-10-23 | $5,002,778.10 | $81,271.41 | $0.00 |
| 2025-10-24 | $4,978,658.76 | $64,618.90 | $0.00 |
| 2025-10-25 | $4,961,442.31 | $85,557.52 | $0.00 |
| 2025-10-26 | $4,987,696.07 | $65,066.72 | $0.00 |
| 2025-10-27 | $5,110,504.42 | $77,262.62 | $0.00 |
| 2025-10-28 | $5,201,611.00 | $68,994.13 | $0.00 |
| 2025-10-29 | $5,021,210.22 | $9,185.34 | $0.00 |
| 2025-10-30 | $5,000,798.39 | $10,800.76 | $0.00 |
| 2025-10-31 | $4,904,043.35 | $69,489.44 | $0.00 |
| 2025-11-01 | $4,926,854.97 | $65,879.49 | $0.00 |
| 2025-11-02 | $5,019,036.40 | $80,311.41 | $0.00 |
| 2025-11-03 | $4,835,103.27 | $73,127.21 | $0.00 |
| 2025-11-04 | $4,358,231.07 | $83,587.37 | $0.00 |
| 2025-11-05 | $4,014,411.49 | $65,791.26 | $0.00 |
| 2025-11-06 | $4,337,538.08 | $79,728.01 | $0.00 |
| 2025-11-07 | $4,074,312.56 | $68,175.40 | $0.00 |
| 2025-11-08 | $4,562,183.08 | $76,498.78 | $0.00 |
| 2025-11-09 | $4,030,429.06 | $98,029.07 | $0.00 |
| 2025-11-10 | $4,251,434.48 | $63,579.46 | $0.00 |
| 2025-11-11 | $4,284,475.60 | $68,008.85 | $0.00 |
| 2025-11-12 | $4,231,031.01 | $68,244.49 | $0.00 |
| 2025-11-13 | $4,295,384.12 | $67,420.14 | $0.00 |
| 2025-11-14 | $3,968,446.98 | $76,864.56 | $0.00 |
| 2025-11-15 | $3,977,059.20 | $65,471.50 | $0.00 |
| 2025-11-16 | $3,669,366.09 | $65,665.51 | $0.00 |
| 2025-11-17 | $3,637,726.16 | $73,978.01 | $0.00 |
| 2025-11-18 | $3,691,261.29 | $73,798.39 | $0.00 |
| 2025-11-19 | $3,863,322.06 | $88,005.57 | $0.00 |
| 2025-11-20 | $3,760,291.34 | $90,068.42 | $0.00 |
| 2025-11-21 | $3,826,543.61 | $78,057.68 | $0.00 |
| 2025-11-22 | $3,701,386.02 | $67,954.52 | $0.00 |
| 2025-11-23 | $3,860,109.46 | $68,014.45 | $0.00 |
| 2025-11-24 | $4,208,669.61 | $68,463.09 | $0.00 |
| 2025-11-25 | $3,971,195.65 | $64,868.72 | $0.00 |
| 2025-11-26 | $4,056,523.83 | $63,422.90 | $0.00 |
| 2025-11-27 | $4,087,058.19 | $76,683.46 | $0.00 |
| 2025-11-28 | $4,064,932.62 | $60,044.21 | $0.00 |
| 2025-11-29 | $4,094,772.52 | $64,556.24 | $0.00 |
| 2025-11-30 | $4,178,112.07 | $62,415.89 | $0.00 |
| 2025-12-01 | $4,308,417.71 | $72,973.04 | $0.00 |
| 2025-12-02 | $3,830,573.03 | $72,488.03 | $0.00 |
| 2025-12-03 | $4,348,055.47 | $67,579.46 | $0.00 |
| 2025-12-04 | $4,665,283.26 | $83,052.72 | $0.00 |
| 2025-12-05 | $4,211,294.71 | $126,746.38 | $0.00 |
| 2025-12-06 | $3,948,376.30 | $66,982.85 | $0.00 |
| 2025-12-07 | $4,020,173.87 | $67,610.09 | $0.00 |
| 2025-12-08 | $3,954,232.08 | $73,775.42 | $0.00 |
| 2025-12-09 | $3,967,505.17 | $62,906.42 | $0.00 |
| 2025-12-10 | $4,192,534.48 | $65,958.70 | $0.00 |
| 2025-12-11 | $4,263,194.17 | $65,075.27 | $0.00 |
| 2025-12-12 | $4,291,645.57 | $65,335.51 | $0.00 |
| 2025-12-13 | $4,056,214.36 | $65,828.38 | $0.00 |
| 2025-12-14 | $4,074,996.54 | $65,451.49 | $0.00 |
| 2025-12-15 | $4,001,528.89 | $66,011.49 | $0.00 |
| 2025-12-16 | $3,934,179.36 | $65,141.74 | $0.00 |
| 2025-12-17 | $3,839,044.30 | $62,710.86 | $0.00 |
| 2025-12-18 | $3,716,144.51 | $59,354.08 | $0.00 |
| 2025-12-19 | $3,731,577.01 | $61,199.36 | $0.00 |
| 2025-12-20 | $3,886,040.16 | $64,832.64 | $0.00 |
| 2025-12-21 | $3,821,329.00 | $64,401.35 | $0.00 |
| 2025-12-22 | $3,854,179.52 | $62,473.69 | $0.00 |
| 2025-12-23 | $3,887,374.26 | $61,993.57 | $0.00 |
| 2025-12-24 | $3,772,008.91 | $65,105.58 | $0.00 |
| 2025-12-25 | $3,747,529.16 | $64,000.44 | $0.00 |
| 2025-12-26 | $3,741,136.03 | $59,833.60 | $0.00 |
| 2025-12-27 | $3,710,083.61 | $61,195.66 | $0.00 |
| 2025-12-28 | $3,808,300.26 | $68,211.97 | $0.00 |
| 2025-12-29 | $3,785,933.19 | $66,370.69 | $0.00 |
| 2025-12-30 | $3,910,671.49 | $66,017.37 | $0.00 |
| 2025-12-31 | $3,780,430.86 | $65,460.19 | $0.00 |
| 2026-01-01 | $3,789,105.94 | $83,635.90 | $0.00 |
| 2026-01-02 | $3,759,654.52 | $73,517.71 | $0.00 |
| 2026-01-03 | $4,001,656.41 | $66,655.53 | $0.00 |
| 2026-01-04 | $4,001,686.83 | $61,412.12 | $0.00 |
| 2026-01-05 | $3,963,957.09 | $73,927.20 | $0.00 |
| 2026-01-06 | $3,968,895.42 | $60,287.35 | $0.00 |
| 2026-01-07 | $4,118,050.24 | $67,174.94 | $0.00 |
| 2026-01-08 | $3,977,743.07 | $62,495.49 | $0.00 |
| 2026-01-09 | $3,768,831.15 | $63,190.27 | $0.00 |
| 2026-01-10 | $3,783,040.18 | $61,310.33 | $0.00 |
| 2026-01-11 | $3,799,644.55 | $60,684.63 | $0.00 |
| 2026-01-12 | $3,737,980.99 | $69,704.43 | $0.00 |
| 2026-01-13 | $3,736,989.56 | $53,641.00 | $0.00 |
| 2026-01-14 | $3,995,371.86 | $59,985.17 | $0.00 |
| 2026-01-15 | $4,089,712.77 | $69,942.30 | $0.00 |
| 2026-01-16 | $3,921,186.97 | $66,087.10 | $0.00 |
| 2026-01-17 | $3,922,959.56 | $67,086.96 | $0.00 |
| 2026-01-18 | $3,995,631.42 | $57,017.00 | $0.00 |
| 2026-01-19 | $3,744,848.78 | $75,652.67 | $0.00 |
| 2026-01-20 | $3,701,729.17 | $60,183.99 | $0.00 |
| 2026-01-21 | $3,424,488.79 | $62,161.13 | $0.00 |
| 2026-01-22 | $3,447,653.75 | $62,524.21 | $0.00 |
| 2026-01-23 | $3,455,476.01 | $59,622.96 | $0.00 |
| 2026-01-24 | $3,365,845.74 | $64,012.22 | $0.00 |
| 2026-01-25 | $3,418,872.91 | $57,212.21 | $0.00 |
| 2026-01-26 | $3,098,955.37 | $63,278.63 | $0.00 |
| 2026-01-27 | $3,433,462.33 | $60,636.07 | $0.00 |
| 2026-01-28 | $3,496,010.88 | $57,705.84 | $0.00 |
| 2026-01-29 | $3,503,595.41 | $67,932.10 | $0.00 |
| 2026-01-30 | $3,434,791.74 | $60,115.92 | $0.00 |
| 2026-01-31 | $3,097,239.63 | $62,326.27 | $0.00 |
| 2026-02-01 | $2,840,971.51 | $69,366.20 | $0.00 |
| 2026-02-02 | $2,786,638.01 | $66,674.74 | $0.00 |
| 2026-02-03 | $2,721,411.63 | $64,806.03 | $0.00 |
| 2026-02-04 | $2,652,293.88 | $67,238.02 | $0.00 |
| 2026-02-05 | $2,721,086.05 | $59,248.58 | $0.00 |
| 2026-02-06 | $2,292,833.57 | $60,110.75 | $0.00 |
| 2026-02-07 | $2,507,614.52 | $76,671.95 | $0.00 |
| 2026-02-08 | $2,461,529.42 | $69,284.26 | $0.00 |
| 2026-02-09 | $2,472,254.52 | $58,027.42 | $0.00 |
| 2026-02-10 | $2,502,865.11 | $58,293.82 | $0.00 |
| 2026-02-11 | $2,419,244.36 | $57,884.95 | $0.00 |
| 2026-02-12 | $2,327,440.80 | $58,131.69 | $0.00 |
| 2026-02-13 | $2,359,199.83 | $60,686.35 | $0.00 |
| 2026-02-14 | $2,495,577.14 | $59,924.21 | $0.00 |
| 2026-02-15 | $2,578,157.81 | $59,987.18 | $0.00 |
| 2026-02-16 | $2,445,128.86 | $58,620.13 | $0.00 |
| 2026-02-17 | $2,437,736.46 | $66,670.30 | $0.00 |
| 2026-02-18 | $2,418,103.13 | $67,849.79 | $0.00 |
| 2026-02-19 | $2,413,484.36 | $61,925.76 | $0.00 |
| 2026-02-20 | $2,375,706.91 | $62,365.42 | $0.00 |
| 2026-02-21 | $2,423,378.52 | $59,463.19 | $0.00 |
| 2026-02-22 | $2,438,195.15 | $56,818.19 | $0.00 |
| 2026-02-23 | $2,389,505.06 | $60,684.73 | $0.00 |
| 2026-02-24 | $2,292,195.76 | $62,337.59 | $0.00 |
| 2026-02-25 | $2,346,208.44 | $58,670.01 | $0.00 |
| 2026-02-26 | $2,491,182.11 | $72,441.32 | $0.00 |
| 2026-02-27 | $2,533,929.46 | $59,621.58 | $0.00 |
| 2026-02-28 | $2,433,987.54 | $62,658.35 | $0.00 |
| 2026-03-01 | $2,578,238.41 | $76,326.89 | $0.00 |
| 2026-03-02 | $2,469,338.76 | $78,492.96 | $0.00 |
| 2026-03-03 | $2,576,943.07 | $69,109.39 | $0.00 |
| 2026-03-04 | $2,441,892.98 | $61,869.04 | $0.00 |
| 2026-03-05 | $2,523,222.46 | $64,447.00 | $0.00 |
| 2026-03-06 | $2,443,774.19 | $61,588.34 | $0.00 |
| 2026-03-07 | $2,406,990.19 | $56,220.60 | $0.00 |
| 2026-03-08 | $2,365,499.32 | $58,551.60 | $0.00 |
| 2026-03-09 | $2,351,143.44 | $65,283.35 | $0.00 |
| 2026-03-10 | $2,349,891.52 | $56,847.17 | $0.00 |
| 2026-03-11 | $2,450,428.34 | $59,242.76 | $0.00 |
| 2026-03-12 | $2,450,719.01 | $58,469.82 | $0.00 |
| 2026-03-13 | $2,469,917.99 | $55,619.30 | $0.00 |
| 2026-03-14 | $2,444,834.63 | $60,225.35 | $0.00 |
| 2026-03-15 | $2,672,729.59 | $77,255.72 | $0.00 |
| 2026-03-15 | $2,993,039.52 | $85,925.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
