
Kin current market price is $0.0000006793 with a 24 hour trading volume of $53,952. The total available supply of Kin is 2.65T KIN with a maximum supply of 2.94T KIN. It has secured Rank 2393 in the cryptocurrency market with a marketcap of $1,809.66K. The KIN price is 8.98% down in the last one hour.
The high price of the Kin is $0.0000007566 and low price is $0.0000006719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2393
$0.0000006793
$1,809.66K 0.45%
$1,809.66K
$53,952
2.65T KIN
2.65T KIN
2.94T KIN
$0.0000007566
$0.0000006719
$0.001226 99.94%
07 Jan 2018
$0.0000005643 20.63%
06 Feb 2026
Want to convert more cryptocurrencies?
8.98%
0.92%
17.58%
7.76%
19.95%
1.33%
48.72%
70.46%
Historical data of Kin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $17,964,715.24 | $180,202.71 | $0.00 |
| 2025-03-18 | $18,093,581.89 | $244,726.54 | $0.00 |
| 2025-03-19 | $17,532,175.05 | $256,164.81 | $0.00 |
| 2025-03-20 | $17,305,953.17 | $221,400.66 | $0.00 |
| 2025-03-21 | $17,135,154.65 | $225,854.94 | $0.00 |
| 2025-03-22 | $17,662,529.35 | $218,873.76 | $0.00 |
| 2025-03-23 | $17,346,265.23 | $208,988.58 | $0.00 |
| 2025-03-24 | $17,460,551.06 | $225,312.48 | $0.00 |
| 2025-03-25 | $18,741,462.62 | $282,994.53 | $0.00 |
| 2025-03-26 | $19,042,570.68 | $228,240.14 | $0.00 |
| 2025-03-27 | $15,751,552.73 | $366,690.20 | $0.00 |
| 2025-03-28 | $9,557,192.53 | $2,750,229.68 | $0.00 |
| 2025-03-29 | $8,218,745.64 | $654,986.64 | $0.00 |
| 2025-03-30 | $7,303,139.43 | $395,486.04 | $0.00 |
| 2025-03-31 | $8,055,985.68 | $379,340.52 | $0.00 |
| 2025-04-01 | $9,121,203.46 | $446,486.33 | $0.00 |
| 2025-04-02 | $8,052,553.86 | $323,940.87 | $0.00 |
| 2025-04-03 | $7,483,744.18 | $340,201.13 | $0.00 |
| 2025-04-04 | $6,719,067.12 | $358,327.18 | $0.00 |
| 2025-04-05 | $6,672,037.64 | $318,276.38 | $0.00 |
| 2025-04-06 | $6,912,899.19 | $324,990.12 | $0.00 |
| 2025-04-07 | $6,707,746.57 | $353,434.61 | $0.00 |
| 2025-04-08 | $6,045,117.02 | $355,131.25 | $0.00 |
| 2025-04-09 | $6,079,041.12 | $364,312.98 | $0.00 |
| 2025-04-10 | $6,706,436.82 | $332,405.88 | $0.00 |
| 2025-04-11 | $6,561,217.61 | $309,238.58 | $0.00 |
| 2025-04-12 | $6,873,307.97 | $281,382.24 | $0.00 |
| 2025-04-13 | $7,387,760.03 | $316,170.06 | $0.00 |
| 2025-04-14 | $7,310,160.44 | $315,120.11 | $0.00 |
| 2025-04-15 | $7,560,950.57 | $277,590.48 | $0.00 |
| 2025-04-16 | $7,575,122.95 | $235,903.34 | $0.00 |
| 2025-04-17 | $6,723,838.87 | $321,283.62 | $0.00 |
| 2025-04-18 | $6,633,289.28 | $278,659.34 | $0.00 |
| 2025-04-19 | $6,436,998.84 | $294,975.10 | $0.00 |
| 2025-04-20 | $6,917,452.84 | $309,690.17 | $0.00 |
| 2025-04-21 | $6,981,731.37 | $314,237.08 | $0.00 |
| 2025-04-22 | $7,114,161.19 | $285,541.34 | $0.00 |
| 2025-04-23 | $6,940,571.39 | $348,589.04 | $0.00 |
| 2025-04-24 | $6,708,483.16 | $442,443.79 | $0.00 |
| 2025-04-25 | $6,599,315.36 | $253,794.66 | $0.00 |
| 2025-04-26 | $6,615,568.27 | $282,490.18 | $0.00 |
| 2025-04-27 | $7,140,732.36 | $257,321.96 | $0.00 |
| 2025-04-28 | $7,246,743.43 | $237,148.18 | $0.00 |
| 2025-04-29 | $6,306,140.99 | $412,281.20 | $0.00 |
| 2025-04-30 | $6,183,367.96 | $274,753.55 | $0.00 |
| 2025-05-01 | $6,051,800.07 | $264,470.64 | $0.00 |
| 2025-05-02 | $6,073,204.95 | $253,164.28 | $0.00 |
| 2025-05-03 | $6,067,238.66 | $217,935.27 | $0.00 |
| 2025-05-04 | $5,997,694.40 | $221,781.52 | $0.00 |
| 2025-05-05 | $5,968,677.83 | $217,444.05 | $0.00 |
| 2025-05-06 | $5,808,913.39 | $219,414.21 | $0.00 |
| 2025-05-07 | $5,074,962.73 | $325,134.07 | $0.00 |
| 2025-05-08 | $5,009,232.61 | $117,982.66 | $0.00 |
| 2025-05-09 | $5,188,904.43 | $294,285.70 | $0.00 |
| 2025-05-10 | $5,648,601.44 | $112,349.03 | $0.00 |
| 2025-05-11 | $5,677,145.45 | $251,693.40 | $0.00 |
| 2025-05-12 | $5,510,051.09 | $242,968.63 | $0.00 |
| 2025-05-13 | $5,408,368.78 | $318,635.72 | $0.00 |
| 2025-05-14 | $5,691,037.08 | $276,497.66 | $0.00 |
| 2025-05-15 | $5,324,291.49 | $255,399.08 | $0.00 |
| 2025-05-16 | $5,303,823.08 | $259,361.10 | $0.00 |
| 2025-05-17 | $5,374,575.31 | $237,004.13 | $0.00 |
| 2025-05-18 | $5,328,793.43 | $248,459.22 | $0.00 |
| 2025-05-19 | $5,588,592.27 | $267,807.12 | $0.00 |
| 2025-05-20 | $5,319,789.14 | $234,433.15 | $0.00 |
| 2025-05-21 | $5,222,351.09 | $261,805.08 | $0.00 |
| 2025-05-22 | $5,327,256.73 | $279,152.67 | $0.00 |
| 2025-05-23 | $4,984,725.33 | $308,519.74 | $0.00 |
| 2025-05-24 | $5,099,051.53 | $317,697.90 | $0.00 |
| 2025-05-25 | $5,004,751.81 | $354,577.58 | $0.00 |
| 2025-05-26 | $5,149,124.21 | $221,811.83 | $0.00 |
| 2025-05-27 | $5,154,376.38 | $343,662.05 | $0.00 |
| 2025-05-28 | $4,955,305.45 | $320,445.84 | $0.00 |
| 2025-05-29 | $4,885,517.72 | $330,892.60 | $0.00 |
| 2025-05-30 | $5,205,899.23 | $195,736.48 | $0.00 |
| 2025-05-31 | $4,854,736.04 | $242,472.50 | $0.00 |
| 2025-06-01 | $4,770,796.86 | $236,920.47 | $0.00 |
| 2025-06-02 | $4,921,099.46 | $248,804.58 | $0.00 |
| 2025-06-03 | $4,817,861.55 | $203,317.32 | $0.00 |
| 2025-06-04 | $4,577,976.73 | $245,023.83 | $0.00 |
| 2025-06-05 | $4,547,979.93 | $230,086.85 | $0.00 |
| 2025-06-06 | $3,953,741.38 | $268,243.78 | $0.00 |
| 2025-06-07 | $3,879,824.90 | $142,171.12 | $0.00 |
| 2025-06-08 | $3,948,126.91 | $190,751.62 | $0.00 |
| 2025-06-09 | $3,927,910.51 | $201,297.97 | $0.00 |
| 2025-06-10 | $3,645,038.18 | $230,702.08 | $0.00 |
| 2025-06-11 | $3,366,199.24 | $365,539.31 | $0.00 |
| 2025-06-12 | $4,121,775.08 | $394,889.48 | $0.00 |
| 2025-06-13 | $5,872,429.27 | $623,473.08 | $0.00 |
| 2025-06-14 | $5,425,129.19 | $316,722.96 | $0.00 |
| 2025-06-15 | $4,745,936.66 | $242,808.77 | $0.00 |
| 2025-06-16 | $4,682,293.52 | $154,059.69 | $0.00 |
| 2025-06-17 | $4,392,904.28 | $178,897.64 | $0.00 |
| 2025-06-18 | $4,174,038.37 | $181,682.09 | $0.00 |
| 2025-06-19 | $3,838,909.91 | $143,208.51 | $0.00 |
| 2025-06-20 | $3,804,658.33 | $152,032.84 | $0.00 |
| 2025-06-21 | $3,682,016.32 | $173,144.18 | $0.00 |
| 2025-06-22 | $3,324,162.09 | $139,734.69 | $0.00 |
| 2025-06-23 | $3,365,818.37 | $148,444.92 | $0.00 |
| 2025-06-24 | $3,665,789.20 | $173,521.81 | $0.00 |
| 2025-06-25 | $3,721,968.37 | $104,515.02 | $0.00 |
| 2025-06-26 | $3,512,383.85 | $74,069.88 | $0.00 |
| 2025-06-27 | $3,252,164.84 | $10,156.38 | $0.00 |
| 2025-06-28 | $3,497,943.95 | $72,847.71 | $0.00 |
| 2025-06-29 | $3,647,863.76 | $68,917.54 | $0.00 |
| 2025-06-30 | $3,646,628.98 | $66,338.44 | $0.00 |
| 2025-07-01 | $3,618,121.97 | $60,504.16 | $0.00 |
| 2025-07-02 | $3,538,641.92 | $60,797.14 | $0.00 |
| 2025-07-03 | $3,353,133.47 | $86,185.50 | $0.00 |
| 2025-07-04 | $3,430,365.84 | $73,612.26 | $0.00 |
| 2025-07-05 | $3,271,305.55 | $62,127.06 | $0.00 |
| 2025-07-06 | $3,325,220.67 | $12,163.43 | $0.00 |
| 2025-07-07 | $3,296,132.53 | $59,959.03 | $0.00 |
| 2025-07-08 | $3,099,739.82 | $58,933.40 | $0.00 |
| 2025-07-09 | $3,020,643.25 | $83,613.65 | $0.00 |
| 2025-07-10 | $3,033,519.34 | $65,786.34 | $0.00 |
| 2025-07-11 | $3,091,773.80 | $58,941.85 | $0.00 |
| 2025-07-12 | $3,547,304.67 | $24,736.26 | $0.00 |
| 2025-07-13 | $3,733,649.84 | $14,434.07 | $0.00 |
| 2025-07-14 | $3,723,270.90 | $25,551.29 | $0.00 |
| 2025-07-15 | $3,599,416.78 | $67,394.90 | $0.00 |
| 2025-07-16 | $3,636,244.59 | $79,701.99 | $0.00 |
| 2025-07-17 | $3,660,602.21 | $94,048.80 | $0.00 |
| 2025-07-18 | $3,711,334.66 | $77,433.63 | $0.00 |
| 2025-07-19 | $3,608,759.51 | $81,185.22 | $0.00 |
| 2025-07-20 | $3,738,607.99 | $19,952.36 | $0.00 |
| 2025-07-21 | $3,797,459.52 | $61,715.69 | $0.00 |
| 2025-07-22 | $3,860,956.53 | $68,929.97 | $0.00 |
| 2025-07-23 | $3,952,241.26 | $89,598.00 | $0.00 |
| 2025-07-24 | $3,579,584.42 | $78,833.49 | $0.00 |
| 2025-07-25 | $3,514,352.63 | $64,922.35 | $0.00 |
| 2025-07-26 | $3,493,389.22 | $66,603.48 | $0.00 |
| 2025-07-27 | $3,507,273.25 | $55,034.58 | $0.00 |
| 2025-07-28 | $3,620,658.68 | $69,050.89 | $0.00 |
| 2025-07-29 | $3,610,825.24 | $78,934.22 | $0.00 |
| 2025-07-30 | $3,513,126.50 | $66,192.85 | $0.00 |
| 2025-07-31 | $3,442,396.01 | $83,195.75 | $0.00 |
| 2025-08-01 | $3,336,037.84 | $64,246.44 | $0.00 |
| 2025-08-02 | $3,253,496.93 | $67,805.23 | $0.00 |
| 2025-08-03 | $3,150,140.43 | $68,558.78 | $0.00 |
| 2025-08-04 | $3,424,129.93 | $78,598.10 | $0.00 |
| 2025-08-05 | $4,016,011.35 | $25,543.51 | $0.00 |
| 2025-08-06 | $3,491,284.74 | $66,182.85 | $0.00 |
| 2025-08-07 | $3,731,406.55 | $13,659.39 | $0.00 |
| 2025-08-08 | $3,667,904.73 | $9,292.42 | $0.00 |
| 2025-08-09 | $3,464,218.45 | $67,625.59 | $0.00 |
| 2025-08-10 | $3,712,659.74 | $12,018.73 | $0.00 |
| 2025-08-11 | $4,041,822.09 | $9,310.98 | $0.00 |
| 2025-08-12 | $3,588,455.37 | $60,458.53 | $0.00 |
| 2025-08-13 | $3,882,789.47 | $11,786.63 | $0.00 |
| 2025-08-14 | $3,876,257.22 | $32,966.69 | $0.00 |
| 2025-08-15 | $3,600,267.38 | $60,550.90 | $0.00 |
| 2025-08-16 | $3,498,621.90 | $61,554.80 | $0.00 |
| 2025-08-17 | $3,546,975.55 | $65,578.67 | $0.00 |
| 2025-08-18 | $3,466,635.38 | $71,485.90 | $0.00 |
| 2025-08-19 | $3,462,252.48 | $57,572.18 | $0.00 |
| 2025-08-20 | $3,276,554.56 | $10,734.01 | $0.00 |
| 2025-08-21 | $3,565,617.34 | $4,427.15 | $0.00 |
| 2025-08-22 | $3,305,154.63 | $68,557.12 | $0.00 |
| 2025-08-23 | $3,289,897.27 | $67,979.03 | $0.00 |
| 2025-08-24 | $3,237,100.43 | $60,352.73 | $0.00 |
| 2025-08-25 | $3,259,098.41 | $57,992.75 | $0.00 |
| 2025-08-26 | $3,085,260.04 | $65,620.78 | $0.00 |
| 2025-08-27 | $3,072,701.49 | $79,162.55 | $0.00 |
| 2025-08-28 | $3,152,147.38 | $59,943.34 | $0.00 |
| 2025-08-29 | $3,078,339.11 | $60,390.15 | $0.00 |
| 2025-08-30 | $3,016,381.68 | $62,922.76 | $0.00 |
| 2025-08-31 | $3,027,442.43 | $57,773.73 | $0.00 |
| 2025-09-01 | $3,012,662.85 | $63,557.19 | $0.00 |
| 2025-09-02 | $3,041,243.24 | $58,024.50 | $0.00 |
| 2025-09-03 | $3,041,884.36 | $59,922.37 | $0.00 |
| 2025-09-04 | $2,953,847.57 | $83,417.70 | $0.00 |
| 2025-09-05 | $2,906,792.14 | $73,840.35 | $0.00 |
| 2025-09-06 | $2,778,386.02 | $60,082.56 | $0.00 |
| 2025-09-07 | $2,901,093.00 | $17,151.94 | $0.00 |
| 2025-09-08 | $2,969,570.58 | $7,559.42 | $0.00 |
| 2025-09-09 | $2,997,134.71 | $11,065.94 | $0.00 |
| 2025-09-10 | $2,737,567.02 | $72,967.14 | $0.00 |
| 2025-09-11 | $3,036,291.45 | $17,327.48 | $0.00 |
| 2025-09-12 | $3,213,882.89 | $10,883.63 | $0.00 |
| 2025-09-13 | $3,103,528.68 | $15,175.08 | $0.00 |
| 2025-09-14 | $3,421,738.06 | $27,764.30 | $0.00 |
| 2025-09-15 | $3,216,992.51 | $7,772.35 | $0.00 |
| 2025-09-16 | $3,477,487.94 | $12,752.01 | $0.00 |
| 2025-09-17 | $3,549,143.59 | $18,734.86 | $0.00 |
| 2025-09-18 | $3,562,210.44 | $13,588.25 | $0.00 |
| 2025-09-19 | $3,438,550.79 | $4,019.21 | $0.00 |
| 2025-09-20 | $3,470,379.35 | $85,879.26 | $0.00 |
| 2025-09-21 | $3,448,703.44 | $11,816.99 | $0.00 |
| 2025-09-22 | $3,450,834.88 | $56,381.26 | $0.00 |
| 2025-09-23 | $3,448,811.97 | $43,558.32 | $0.00 |
| 2025-09-24 | $3,260,378.04 | $61,474.44 | $0.00 |
| 2025-09-25 | $3,288,974.83 | $60,495.06 | $0.00 |
| 2025-09-26 | $3,032,722.60 | $4,197.04 | $0.00 |
| 2025-09-27 | $3,244,934.81 | $55,766.03 | $0.00 |
| 2025-09-28 | $3,038,139.92 | $2,394.00 | $0.00 |
| 2025-09-29 | $3,079,983.07 | $52,883.74 | $0.00 |
| 2025-09-30 | $3,082,432.02 | $55,340.80 | $0.00 |
| 2025-10-01 | $2,969,925.98 | $54,929.52 | $0.00 |
| 2025-10-02 | $3,143,029.33 | $58,157.76 | $0.00 |
| 2025-10-03 | $3,312,982.44 | $9,705.95 | $0.00 |
| 2025-10-04 | $3,156,020.63 | $56,293.89 | $0.00 |
| 2025-10-05 | $3,110,240.90 | $2,185.11 | $0.00 |
| 2025-10-06 | $3,164,210.79 | $62,693.47 | $0.00 |
| 2025-10-07 | $3,334,015.42 | $16,095.20 | $0.00 |
| 2025-10-08 | $3,101,393.75 | $7,856.84 | $0.00 |
| 2025-10-09 | $3,248,172.27 | $61,261.22 | $0.00 |
| 2025-10-10 | $3,264,234.52 | $67,604.95 | $0.00 |
| 2025-10-11 | $2,838,937.87 | $81,838.99 | $0.00 |
| 2025-10-12 | $2,645,061.59 | $26,227.40 | $0.00 |
| 2025-10-13 | $2,875,334.32 | $78,593.84 | $0.00 |
| 2025-10-14 | $2,915,656.61 | $8,765.80 | $0.00 |
| 2025-10-15 | $2,829,939.61 | $53,965.61 | $0.00 |
| 2025-10-16 | $2,571,422.65 | $65,336.82 | $0.00 |
| 2025-10-17 | $2,545,653.79 | $13,834.99 | $0.00 |
| 2025-10-18 | $2,698,585.70 | $59,695.41 | $0.00 |
| 2025-10-19 | $2,716,106.03 | $53,469.34 | $0.00 |
| 2025-10-20 | $2,714,634.84 | $55,416.11 | $0.00 |
| 2025-10-21 | $2,587,369.86 | $52,550.57 | $0.00 |
| 2025-10-22 | $2,582,893.88 | $57,546.59 | $0.00 |
| 2025-10-23 | $2,572,286.22 | $56,403.92 | $0.00 |
| 2025-10-24 | $2,424,129.11 | $7,301.07 | $0.00 |
| 2025-10-25 | $2,491,896.67 | $60,557.56 | $0.00 |
| 2025-10-26 | $2,514,419.90 | $54,086.39 | $0.00 |
| 2025-10-27 | $2,496,200.85 | $63,144.29 | $0.00 |
| 2025-10-28 | $2,569,956.17 | $1,611.09 | $0.00 |
| 2025-10-29 | $3,692,583.34 | $225,712.31 | $0.00 |
| 2025-10-30 | $3,984,224.33 | $25,747.41 | $0.00 |
| 2025-10-31 | $2,904,580.05 | $90,519.68 | $0.00 |
| 2025-11-01 | $2,707,931.20 | $6,699.43 | $0.00 |
| 2025-11-02 | $2,957,313.05 | $7,043.71 | $0.00 |
| 2025-11-03 | $2,777,385.08 | $2,723.17 | $0.00 |
| 2025-11-04 | $2,402,829.20 | $78,524.67 | $0.00 |
| 2025-11-05 | $2,276,646.28 | $58,417.87 | $0.00 |
| 2025-11-06 | $2,268,390.50 | $60,946.04 | $0.00 |
| 2025-11-07 | $2,172,702.68 | $64,371.07 | $0.00 |
| 2025-11-08 | $2,165,386.56 | $15,212.54 | $0.00 |
| 2025-11-09 | $2,532,218.37 | $19,834.08 | $0.00 |
| 2025-11-10 | $2,922,503.25 | $20,107.12 | $0.00 |
| 2025-11-11 | $2,779,940.79 | $30,168.29 | $0.00 |
| 2025-11-12 | $2,537,242.78 | $63,892.01 | $0.00 |
| 2025-11-13 | $2,498,232.91 | $59,430.93 | $0.00 |
| 2025-11-14 | $2,311,336.98 | $18,910.23 | $0.00 |
| 2025-11-15 | $2,269,242.61 | $55,259.94 | $0.00 |
| 2025-11-16 | $2,287,938.15 | $72,575.13 | $0.00 |
| 2025-11-17 | $2,048,081.69 | $68,230.24 | $0.00 |
| 2025-11-18 | $2,159,180.65 | $63,780.22 | $0.00 |
| 2025-11-19 | $2,176,848.96 | $67,564.67 | $0.00 |
| 2025-11-20 | $1,918,249.24 | $79,794.76 | $0.00 |
| 2025-11-21 | $2,019,208.24 | $14,383.82 | $0.00 |
| 2025-11-22 | $1,952,635.19 | $6,556.03 | $0.00 |
| 2025-11-23 | $1,993,866.43 | $8,605.79 | $0.00 |
| 2025-11-24 | $2,063,193.60 | $3,775.39 | $0.00 |
| 2025-11-25 | $2,141,412.82 | $1,998.31 | $0.00 |
| 2025-11-26 | $2,145,369.69 | $66,726.84 | $0.00 |
| 2025-11-27 | $2,452,868.77 | $3,481.43 | $0.00 |
| 2025-11-28 | $2,213,909.51 | $59,519.24 | $0.00 |
| 2025-11-29 | $2,196,462.99 | $61,098.31 | $0.00 |
| 2025-11-30 | $2,281,616.13 | $59,885.48 | $0.00 |
| 2025-12-01 | $2,293,831.67 | $14,830.56 | $0.00 |
| 2025-12-02 | $2,180,593.46 | $61,943.64 | $0.00 |
| 2025-12-03 | $2,183,941.65 | $56,804.19 | $0.00 |
| 2025-12-04 | $2,187,096.08 | $63,156.55 | $0.00 |
| 2025-12-05 | $2,185,441.30 | $63,095.21 | $0.00 |
| 2025-12-06 | $1,893,633.50 | $69,386.51 | $0.00 |
| 2025-12-07 | $1,954,528.86 | $8,109.40 | $0.00 |
| 2025-12-08 | $1,986,299.97 | $6,849.31 | $0.00 |
| 2025-12-09 | $1,935,163.33 | $2,921.79 | $0.00 |
| 2025-12-10 | $1,960,671.68 | $62,643.80 | $0.00 |
| 2025-12-11 | $1,981,403.20 | $60,808.85 | $0.00 |
| 2025-12-12 | $2,116,964.21 | $2,537.73 | $0.00 |
| 2025-12-13 | $1,973,421.07 | $56,200.23 | $0.00 |
| 2025-12-14 | $2,034,729.94 | $979.55 | $0.00 |
| 2025-12-15 | $1,949,647.48 | $526.65 | $0.00 |
| 2025-12-16 | $1,918,940.34 | $58,030.11 | $0.00 |
| 2025-12-17 | $1,916,017.01 | $66,385.01 | $0.00 |
| 2025-12-18 | $1,946,158.04 | $59,354.83 | $0.00 |
| 2025-12-19 | $1,906,897.64 | $65,083.80 | $0.00 |
| 2025-12-20 | $1,932,909.24 | $3,409.11 | $0.00 |
| 2025-12-21 | $2,015,616.61 | $2,296.86 | $0.00 |
| 2025-12-22 | $1,958,120.91 | $363.34 | $0.00 |
| 2025-12-23 | $2,008,088.37 | $441.12 | $0.00 |
| 2025-12-24 | $2,006,691.66 | $1,103.23 | $0.00 |
| 2025-12-25 | $2,043,954.07 | $1,846.54 | $0.00 |
| 2025-12-26 | $1,904,547.02 | $55,069.76 | $0.00 |
| 2025-12-27 | $1,917,205.69 | $63,277.24 | $0.00 |
| 2025-12-28 | $1,793,192.27 | $61,899.73 | $0.00 |
| 2025-12-29 | $1,825,466.44 | $61,251.09 | $0.00 |
| 2025-12-30 | $1,594,084.74 | $58,484.82 | $0.00 |
| 2025-12-31 | $1,732,396.97 | $1,739.33 | $0.00 |
| 2026-01-01 | $1,722,100.31 | $6,451.84 | $0.00 |
| 2026-01-02 | $1,789,130.26 | $2,341.47 | $0.00 |
| 2026-01-03 | $1,843,280.49 | $1,461.37 | $0.00 |
| 2026-01-04 | $1,686,857.16 | $58,470.42 | $0.00 |
| 2026-01-05 | $1,780,733.52 | $64,406.71 | $0.00 |
| 2026-01-06 | $1,878,507.84 | $1,574.07 | $0.00 |
| 2026-01-07 | $1,847,940.81 | $61,224.79 | $0.00 |
| 2026-01-08 | $1,725,953.50 | $53,913.10 | $0.00 |
| 2026-01-09 | $1,875,225.04 | $922.04 | $0.00 |
| 2026-01-10 | $2,178,392.98 | $73,649.79 | $0.00 |
| 2026-01-11 | $2,199,613.88 | $56,785.89 | $0.00 |
| 2026-01-12 | $2,166,360.98 | $50,797.80 | $0.00 |
| 2026-01-13 | $2,156,334.29 | $57,249.46 | $0.00 |
| 2026-01-14 | $2,359,917.54 | $10,908.54 | $0.00 |
| 2026-01-15 | $2,457,313.48 | $1,739.51 | $0.00 |
| 2026-01-16 | $2,483,029.70 | $61,888.30 | $0.00 |
| 2026-01-17 | $2,466,498.01 | $6,590.40 | $0.00 |
| 2026-01-18 | $2,230,794.29 | $69,002.56 | $0.00 |
| 2026-01-19 | $2,238,627.90 | $58,597.07 | $0.00 |
| 2026-01-20 | $2,238,005.53 | $61,870.99 | $0.00 |
| 2026-01-21 | $2,238,565.30 | $60,794.75 | $0.00 |
| 2026-01-22 | $2,258,613.50 | $55,711.30 | $0.00 |
| 2026-01-23 | $2,258,306.43 | $55,652.66 | $0.00 |
| 2026-01-24 | $2,260,864.35 | $52,555.80 | $0.00 |
| 2026-01-25 | $2,274,692.08 | $53,510.12 | $0.00 |
| 2026-01-26 | $2,237,309.77 | $57,618.34 | $0.00 |
| 2026-01-27 | $2,231,035.08 | $57,694.19 | $0.00 |
| 2026-01-28 | $2,358,806.13 | $11,133.08 | $0.00 |
| 2026-01-29 | $2,440,528.00 | $3,864.95 | $0.00 |
| 2026-01-30 | $2,367,631.83 | $57,661.35 | $0.00 |
| 2026-01-31 | $2,186,632.61 | $64,569.73 | $0.00 |
| 2026-02-01 | $1,920,664.29 | $70,492.40 | $0.00 |
| 2026-02-02 | $1,796,822.75 | $17,620.45 | $0.00 |
| 2026-02-03 | $1,828,755.40 | $56,860.97 | $0.00 |
| 2026-02-04 | $1,748,627.56 | $68,465.46 | $0.00 |
| 2026-02-05 | $1,589,828.70 | $55,818.68 | $0.00 |
| 2026-02-06 | $1,520,622.49 | $67,253.09 | $0.00 |
| 2026-02-07 | $1,716,662.57 | $61,124.59 | $0.00 |
| 2026-02-08 | $1,738,042.56 | $66,065.54 | $0.00 |
| 2026-02-09 | $1,905,949.17 | $57,949.11 | $0.00 |
| 2026-02-10 | $2,049,402.50 | $7,747.68 | $0.00 |
| 2026-02-11 | $1,888,654.92 | $60,743.85 | $0.00 |
| 2026-02-12 | $1,911,531.64 | $64,799.65 | $0.00 |
| 2026-02-13 | $1,916,533.23 | $59,372.42 | $0.00 |
| 2026-02-14 | $1,902,217.71 | $84,792.60 | $0.00 |
| 2026-02-15 | $1,882,971.82 | $59,751.50 | $0.00 |
| 2026-02-16 | $1,879,804.13 | $59,149.88 | $0.00 |
| 2026-02-17 | $1,883,161.86 | $2,683.14 | $0.00 |
| 2026-02-18 | $1,956,281.38 | $57,976.43 | $0.00 |
| 2026-02-19 | $2,106,702.20 | $71,438.28 | $0.00 |
| 2026-02-20 | $1,994,994.41 | $58,723.05 | $0.00 |
| 2026-02-21 | $2,332,145.58 | $10,501.78 | $0.00 |
| 2026-02-22 | $2,312,257.34 | $62,581.04 | $0.00 |
| 2026-02-23 | $2,165,721.56 | $49,589.81 | $0.00 |
| 2026-02-24 | $2,087,538.14 | $55,197.54 | $0.00 |
| 2026-02-25 | $2,112,680.42 | $52,700.06 | $0.00 |
| 2026-02-26 | $2,300,518.12 | $3,032.74 | $0.00 |
| 2026-02-27 | $2,197,692.71 | $53,506.63 | $0.00 |
| 2026-02-28 | $2,223,168.44 | $58,736.48 | $0.00 |
| 2026-03-01 | $2,149,901.38 | $59,734.06 | $0.00 |
| 2026-03-02 | $2,355,568.95 | $63,115.31 | $0.00 |
| 2026-03-03 | $2,333,273.35 | $52,998.17 | $0.00 |
| 2026-03-04 | $2,270,807.37 | $53,296.10 | $0.00 |
| 2026-03-05 | $2,373,275.02 | $63,497.97 | $0.00 |
| 2026-03-06 | $2,379,417.95 | $55,849.24 | $0.00 |
| 2026-03-07 | $2,221,469.03 | $53,581.46 | $0.00 |
| 2026-03-08 | $2,221,298.22 | $56,737.00 | $0.00 |
| 2026-03-09 | $2,221,384.69 | $58,291.78 | $0.00 |
| 2026-03-10 | $2,231,982.13 | $57,210.50 | $0.00 |
| 2026-03-11 | $2,145,077.16 | $58,147.02 | $0.00 |
| 2026-03-12 | $2,143,710.67 | $56,299.63 | $0.00 |
| 2026-03-13 | $2,147,096.91 | $53,700.24 | $0.00 |
| 2026-03-14 | $2,081,007.78 | $68,040.17 | $0.00 |
| 2026-03-15 | $2,241,361.15 | $63,930.17 | $0.00 |
| 2026-03-16 | $1,938,788.68 | $59,443.37 | $0.00 |
| 2026-03-16 | $1,947,769.85 | $64,563.50 | $0.00 |
Compare live prices of Kin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.0000007482 | $2,227 | ||
| AscendEX (BitMax) | KIN/USDT | $0.0000006789 | $50,014 | ||
| Orca | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007514 | $660 | ||
| Raydium (CLMM) | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 | $0.0000007564 | $267 | ||
| Orca | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007539 | $144 | ||
| Raydium (CLMM) | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000007564 | $109 | ||
| Kraken | KIN/USD | $0.0000006900 | $758 | ||
| Kraken | KIN/EUR | $0.0000007042 | $96 | ||
| Indodax | KIN/USDT | $0.0000006700 | $14 | ||
| StellarTerm | KIN-GBDEVU63Y6NTHJQQZIKVTC23NWLQVP3WJ2RI2OTSJTNYOIGICST6DUXR/XLM | $0.0000010900 | $0 | ||
| stabble | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/SO11111111111111111111111111111111111111112 | $0.0000006747 | $168 |
Kin is a decentralized cryptocurrency that enables global permissionless transactions without the need for intermediaries. The Kin cryptocurrency is noninflationary, with a fully distributed supply that can't be increased.Kin was created in 2017 by Ted Livingston's Kik Inc. and initially launched on the Ethereum blockchain. In 2020, Kin became the first cryptocurrency to migrate to the Solana blockchain. The Solana blockchain enables Kin to efficiently scale for mainstream global adoption with near instant transactions and fees of just fractions of a penny. Additionally, Solana’s blockchain technology has 0% net carbon impact, providing a sustainable platform for the global Kin economy.Kin is used as money in a growing economy across independent websites, apps, games, and services including Code Inc.'s global payments platform, which empowers content creators and developers to monetize with micropayments. With Code’s permissionless payment platform, creators can charge as little as $0.05 for content they create online, unlocking new revenue streams not possible with traditional payment models due to fee structures. In 2024, Code Inc. received seed round funding from top VC firms USV and M13, as well as blockchain industry leaders Anatoly Yakovenko, Raj Gokal, Balaji Srinivasan, and others.In 2020, Kik Inc. agreed to a mutual settlement with the United States SEC, in which Kin was not required to be registered as a security, making Kin one of the few cryptocurrencies with regulatory clarity.Kin is fully decentralized. There is no centralized entity or foundation that manages the development of the Kin economy or speaks on its behalf. Rather, Kin is supported by an autonomous independent global community of stakeholders who are economically aligned and mutually incentivized to expand Kin's utility and collectively benefit from the value created as adoption grows. We are all Kin.
Hyperliquid price rallied 10% to $39 on Wednesday as reports of a temporary ceasefire in the ongoing U.S.-Iran war eased investor nerves. Summary Hyperliquid price rose 10% to $39 as…...
Read MorePharos Network raises $44m to build institutional RWA rails across Asia and beyond, pushing its EVM Layer 1 toward a near‑$1b valuation. Summary Pharos Network closes a $44 million Series…...
Read MoreThailand’s SEC plans to drag hidden funders of crypto firms into its major‑shareholder regime, tightening AML rules even as it opens the door to Bitcoin‑linked derivatives and ETFs. Summary Thailand’s…...
Read More


