Ika IKA #1263
$0.002753 1.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ika.
TrendUptrend Building69/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Ika. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ika is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00256050 - US$0.00280829Current reference: US$0.00275323Re-entry trigger: US$0.00278627
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ika is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ika moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00241968Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ika does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00241968. Ika is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ika and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ika.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ika.
No upcoming market event is currently scheduled for Ika in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ika.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ika position, log trades, and review recent activity from one place.
Log in or create an account to track your Ika position.
Market Overview
Ika current market price is $0.002753 with a 24 hour trading volume of $614.00K. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1263 in the cryptocurrency market with a marketcap of $8,279.13K. The IKA price is 1.98% up in the last one hour.
The high price of the Ika is $0.003069 and low price is $0.002585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ika Rank
1263
Ika Price
$0.002753
Market Cap
$8,279.13K 0.89%
Fully Diluted Valuation
$27.60M
Trading Volume(24h)
$614.00K
Circulating Supply
3.00B IKA
Total Supply
10.00B IKA
Max Supply
10.00B IKA
High(24h)
$0.003069
Low(24h)
$0.002585
All-time High
$0.350 99.21%
08 Sep 2025
All-time Low
$0.001549 77.79%
13 Jun 2026
Cryptocurrency Ika Calculator
Want to convert more cryptocurrencies?
Ika Price Chart
1h
1.98%
24h
1.12%
7d
9.82%
14d
21.01%
30d
21.13%
60d
52.92%
200d
64.33%
1y
92%
Ika Historical Data
Historical data of Ika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-30 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-31 | $94,009,392.15 | $24,032,330.78 | $0.03 |
| 2025-08-01 | $108,455,168.34 | $44,515,016.91 | $0.04 |
| 2025-08-02 | $120,429,705.46 | $43,686,824.71 | $0.04 |
| 2025-08-03 | $105,878,274.26 | $27,737,785.53 | $0.04 |
| 2025-08-04 | $114,849,613.82 | $21,666,257.33 | $0.04 |
| 2025-08-05 | $107,481,816.42 | $31,876,749.94 | $0.04 |
| 2025-08-06 | $102,142,525.27 | $48,903,154.42 | $0.03 |
| 2025-08-07 | $116,627,793.02 | $18,518,098.52 | $0.04 |
| 2025-08-08 | $122,702,174.04 | $17,316,135.94 | $0.04 |
| 2025-08-09 | $117,823,628.53 | $17,686,666.53 | $0.04 |
| 2025-08-10 | $120,010,123.28 | $14,184,981.42 | $0.04 |
| 2025-08-11 | $120,481,009.49 | $14,406,410.01 | $0.04 |
| 2025-08-12 | $115,349,268.09 | $14,807,647.40 | $0.04 |
| 2025-08-13 | $116,526,005.84 | $14,801,377.15 | $0.04 |
| 2025-08-14 | $113,183,848.04 | $17,827,609.96 | $0.04 |
| 2025-08-15 | $106,603,303.46 | $16,313,799.08 | $0.04 |
| 2025-08-16 | $104,083,786.43 | $11,424,880.35 | $0.03 |
| 2025-08-17 | $104,253,461.99 | $11,041,753.45 | $0.03 |
| 2025-08-18 | $104,425,447.54 | $10,383,918.99 | $0.03 |
| 2025-08-19 | $101,000,928.85 | $13,544,632.05 | $0.03 |
| 2025-08-20 | $92,830,737.46 | $11,543,241.95 | $0.03 |
| 2025-08-21 | $101,467,719.00 | $16,390,419.29 | $0.03 |
| 2025-08-22 | $96,121,672.05 | $8,547,025.90 | $0.03 |
| 2025-08-23 | $102,151,716.89 | $17,708,271.07 | $0.03 |
| 2025-08-24 | $99,346,087.13 | $11,784,256.70 | $0.03 |
| 2025-08-25 | $97,979,945.72 | $15,169,370.58 | $0.03 |
| 2025-08-26 | $91,325,790.35 | $14,893,595.60 | $0.03 |
| 2025-08-27 | $93,888,283.69 | $10,079,085.63 | $0.03 |
| 2025-08-28 | $98,440,800.50 | $13,711,535.36 | $0.03 |
| 2025-08-29 | $100,810,442.61 | $9,612,221.60 | $0.03 |
| 2025-08-30 | $96,997,257.54 | $12,017,244.25 | $0.03 |
| 2025-08-31 | $99,760,001.45 | $9,183,697.29 | $0.03 |
| 2025-09-01 | $96,821,940.00 | $9,418,256.33 | $0.03 |
| 2025-09-02 | $94,253,820.02 | $19,367,825.93 | $0.03 |
| 2025-09-03 | $95,183,125.03 | $23,363,751.60 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,674,492.65 | $0.03 |
| 2025-09-05 | $101,985,333.19 | $16,278,498.99 | $0.03 |
| 2025-09-06 | $103,747,702.85 | $9,223,930.60 | $0.03 |
| 2025-09-07 | $106,954,557.16 | $8,457,904.11 | $0.04 |
| 2025-09-08 | $117,271,382.48 | $15,077,259.43 | $0.04 |
| 2025-09-09 | $130,821,407.96 | $67,428,134.13 | $0.04 |
| 2025-09-10 | $114,741,355.00 | $32,676,809.34 | $0.04 |
| 2025-09-11 | $145,703,649.23 | $25,234,079.43 | $0.05 |
| 2025-09-12 | $151,938,401.24 | $25,461,767.00 | $0.05 |
| 2025-09-13 | $144,800,812.89 | $20,942,966.65 | $0.05 |
| 2025-09-14 | $151,136,481.59 | $16,980,664.39 | $0.05 |
| 2025-09-15 | $147,017,752.30 | $9,792,678.95 | $0.05 |
| 2025-09-16 | $143,461,837.66 | $14,353,668.67 | $0.05 |
| 2025-09-17 | $138,338,735.53 | $13,807,600.45 | $0.05 |
| 2025-09-18 | $125,087,862.51 | $31,260,696.36 | $0.04 |
| 2025-09-19 | $117,826,049.41 | $19,583,674.70 | $0.04 |
| 2025-09-20 | $110,752,406.16 | $21,503,423.57 | $0.04 |
| 2025-09-21 | $109,576,669.19 | $15,890,462.83 | $0.04 |
| 2025-09-22 | $100,777,195.37 | $20,589,435.27 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,921,004.84 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,920,849.83 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $15,936,366.46 | $0.03 |
| 2025-09-26 | $82,351,662.46 | $16,232,793.29 | $0.03 |
| 2025-09-27 | $90,540,692.35 | $15,725,239.88 | $0.03 |
| 2025-09-28 | $87,429,489.66 | $14,242,846.93 | $0.03 |
| 2025-09-29 | $86,423,306.63 | $19,329,186.07 | $0.03 |
| 2025-09-30 | $90,938,541.12 | $20,313,054.85 | $0.03 |
| 2025-10-01 | $92,675,170.81 | $19,740,905.12 | $0.03 |
| 2025-10-02 | $103,519,151.76 | $20,823,236.40 | $0.03 |
| 2025-10-03 | $98,491,952.41 | $19,896,885.21 | $0.03 |
| 2025-10-04 | $103,414,686.94 | $20,987,870.98 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $17,815,831.68 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,675,720.03 | $0.03 |
| 2025-10-07 | $103,941,013.21 | $17,292,618.66 | $0.03 |
| 2025-10-08 | $99,306,423.73 | $21,869,200.55 | $0.03 |
| 2025-10-09 | $97,320,890.13 | $20,437,613.47 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,444,533.81 | $0.03 |
| 2025-10-11 | $65,890,193.70 | $23,114,175.34 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,939,949.71 | $0.02 |
| 2025-10-13 | $72,500,715.77 | $21,361,490.74 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $23,165,535.71 | $0.03 |
| 2025-10-15 | $76,508,946.68 | $22,094,475.78 | $0.03 |
| 2025-10-16 | $71,017,895.82 | $18,413,332.15 | $0.02 |
| 2025-10-17 | $66,568,432.60 | $21,131,355.79 | $0.02 |
| 2025-10-18 | $62,282,330.72 | $17,688,167.11 | $0.02 |
| 2025-10-19 | $66,417,729.23 | $18,912,701.12 | $0.02 |
| 2025-10-20 | $66,549,110.38 | $16,293,622.91 | $0.02 |
| 2025-10-21 | $66,500,957.85 | $14,923,718.21 | $0.02 |
| 2025-10-22 | $61,362,388.73 | $12,294,916.50 | $0.02 |
| 2025-10-23 | $58,493,988.93 | $15,627,124.00 | $0.02 |
| 2025-10-24 | $58,664,128.43 | $16,371,411.43 | $0.02 |
| 2025-10-25 | $56,139,733.87 | $15,596,723.94 | $0.02 |
| 2025-10-26 | $58,183,099.69 | $12,369,894.77 | $0.02 |
| 2025-10-27 | $64,189,880.43 | $15,305,871.54 | $0.02 |
| 2025-10-28 | $60,634,149.72 | $16,756,971.21 | $0.02 |
| 2025-10-29 | $56,707,816.40 | $15,285,857.33 | $0.02 |
| 2025-10-30 | $56,568,887.62 | $17,018,224.77 | $0.02 |
| 2025-10-31 | $51,293,108.00 | $14,554,346.37 | $0.02 |
| 2025-11-01 | $52,790,027.16 | $15,574,929.57 | $0.02 |
| 2025-11-02 | $51,110,312.53 | $16,377,657.86 | $0.02 |
| 2025-11-03 | $52,118,622.93 | $17,385,396.26 | $0.02 |
| 2025-11-04 | $41,114,404.62 | $18,026,659.72 | $0.01 |
| 2025-11-05 | $37,753,705.31 | $16,560,885.68 | $0.01 |
| 2025-11-06 | $35,770,067.98 | $9,793,481.63 | $0.01 |
| 2025-11-07 | $33,547,065.90 | $11,098,647.05 | $0.01 |
| 2025-11-08 | $36,147,058.79 | $18,829,898.30 | $0.01 |
| 2025-11-09 | $36,026,519.98 | $12,719,941.97 | $0.01 |
| 2025-11-10 | $37,332,318.93 | $15,151,236.70 | $0.01 |
| 2025-11-11 | $31,299,893.30 | $17,498,805.14 | $0.01 |
| 2025-11-12 | $25,887,680.36 | $18,040,288.39 | $0.01 |
| 2025-11-13 | $32,815,305.54 | $15,915,310.87 | $0.01 |
| 2025-11-14 | $30,259,381.19 | $11,911,857.74 | $0.01 |
| 2025-11-15 | $29,267,433.83 | $13,864,636.11 | $0.01 |
| 2025-11-16 | $36,265,056.49 | $12,705,738.38 | $0.01 |
| 2025-11-17 | $35,590,541.74 | $16,804,226.69 | $0.01 |
| 2025-11-18 | $30,165,635.03 | $13,898,511.13 | $0.01 |
| 2025-11-19 | $36,722,026.33 | $14,294,911.51 | $0.01 |
| 2025-11-20 | $32,538,052.23 | $17,548,497.67 | $0.01 |
| 2025-11-21 | $30,863,709.75 | $14,077,334.48 | $0.01 |
| 2025-11-22 | $30,630,203.78 | $11,122,624.85 | $0.01 |
| 2025-11-23 | $30,142,369.22 | $13,929,092.77 | $0.01 |
| 2025-11-24 | $30,371,651.59 | $10,281,431.40 | $0.01 |
| 2025-11-25 | $30,016,627.86 | $9,025,285.72 | $0.01 |
| 2025-11-26 | $28,282,864.76 | $6,033,959.59 | $0.01 |
| 2025-11-27 | $28,131,144.99 | $4,021,238.89 | $0.01 |
| 2025-11-28 | $29,791,172.43 | $5,858,386.19 | $0.01 |
| 2025-11-29 | $28,150,930.27 | $4,630,693.12 | $0.01 |
| 2025-11-30 | $27,645,292.81 | $8,926,296.74 | $0.01 |
| 2025-12-01 | $27,819,237.71 | $12,373,807.59 | $0.01 |
| 2025-12-02 | $24,461,284.14 | $11,939,077.87 | $0.01 |
| 2025-12-03 | $25,816,950.97 | $13,060,840.38 | $0.01 |
| 2025-12-04 | $25,427,344.71 | $11,769,115.05 | $0.01 |
| 2025-12-05 | $24,896,248.81 | $12,452,421.48 | $0.01 |
| 2025-12-06 | $23,376,684.88 | $15,570,097.61 | $0.01 |
| 2025-12-07 | $21,774,494.22 | $12,889,670.41 | $0.01 |
| 2025-12-08 | $22,349,982.16 | $15,673,532.02 | $0.01 |
| 2025-12-09 | $20,738,900.49 | $8,028,121.27 | $0.01 |
| 2025-12-10 | $17,061,686.47 | $10,961,894.14 | $0.01 |
| 2025-12-11 | $16,739,697.01 | $9,120,029.80 | $0.01 |
| 2025-12-12 | $19,402,573.06 | $23,558,126.20 | $0.01 |
| 2025-12-13 | $24,977,826.18 | $39,695,924.59 | $0.01 |
| 2025-12-14 | $24,577,983.30 | $29,180,415.11 | $0.01 |
| 2025-12-15 | $22,547,116.73 | $27,869,758.75 | $0.01 |
| 2025-12-16 | $21,347,888.14 | $19,337,238.51 | $0.01 |
| 2025-12-17 | $20,713,802.95 | $21,052,636.90 | $0.01 |
| 2025-12-18 | $22,867,556.14 | $26,739,130.60 | $0.01 |
| 2025-12-19 | $22,549,836.40 | $21,552,589.44 | $0.01 |
| 2025-12-20 | $23,821,371.26 | $26,558,409.34 | $0.01 |
| 2025-12-21 | $23,385,888.94 | $20,023,130.34 | $0.01 |
| 2025-12-22 | $25,072,946.36 | $19,161,801.97 | $0.01 |
| 2025-12-23 | $24,605,311.67 | $20,381,150.18 | $0.01 |
| 2025-12-24 | $26,425,742.20 | $21,308,891.18 | $0.01 |
| 2025-12-25 | $27,566,216.00 | $22,684,365.34 | $0.01 |
| 2025-12-26 | $24,609,072.30 | $24,763,116.15 | $0.01 |
| 2025-12-27 | $24,832,086.70 | $17,641,468.03 | $0.01 |
| 2025-12-28 | $25,499,455.73 | $21,592,564.91 | $0.01 |
| 2025-12-29 | $24,112,942.70 | $25,575,328.57 | $0.01 |
| 2025-12-30 | $23,480,118.35 | $22,343,327.58 | $0.01 |
| 2025-12-31 | $23,701,203.05 | $18,751,195.16 | $0.01 |
| 2026-01-01 | $22,115,818.01 | $19,070,975.45 | $0.01 |
| 2026-01-02 | $22,574,122.04 | $13,783,305.58 | $0.01 |
| 2026-01-03 | $23,151,301.55 | $19,252,713.67 | $0.01 |
| 2026-01-04 | $23,810,289.92 | $22,986,936.72 | $0.01 |
| 2026-01-05 | $22,797,464.44 | $24,604,878.11 | $0.01 |
| 2026-01-06 | $23,653,418.35 | $25,127,740.06 | $0.01 |
| 2026-01-07 | $24,242,788.26 | $20,999,107.95 | $0.01 |
| 2026-01-08 | $23,388,055.79 | $14,289,770.15 | $0.01 |
| 2026-01-09 | $22,234,591.05 | $16,219,251.55 | $0.01 |
| 2026-01-10 | $24,806,714.65 | $15,025,936.10 | $0.01 |
| 2026-01-11 | $22,740,328.68 | $15,023,345.57 | $0.01 |
| 2026-01-12 | $22,440,150.67 | $12,383,485.04 | $0.01 |
| 2026-01-13 | $23,700,384.47 | $14,037,504.36 | $0.01 |
| 2026-01-14 | $23,795,370.85 | $12,248,195.18 | $0.01 |
| 2026-01-15 | $24,011,548.47 | $10,621,047.55 | $0.01 |
| 2026-01-16 | $23,791,451.64 | $10,281,499.86 | $0.01 |
| 2026-01-17 | $23,244,650.48 | $10,600,798.03 | $0.01 |
| 2026-01-18 | $22,627,315.04 | $6,220,190.52 | $0.01 |
| 2026-01-19 | $21,596,147.33 | $8,912,701.72 | $0.01 |
| 2026-01-20 | $19,499,571.47 | $9,205,254.16 | $0.01 |
| 2026-01-21 | $16,897,751.42 | $11,652,261.95 | $0.01 |
| 2026-01-22 | $19,411,009.38 | $14,019,614.89 | $0.01 |
| 2026-01-23 | $18,500,865.04 | $9,261,787.25 | $0.01 |
| 2026-01-24 | $17,810,534.45 | $10,866,041.06 | $0.01 |
| 2026-01-25 | $16,346,316.95 | $8,205,264.18 | $0.01 |
| 2026-01-26 | $15,692,828.69 | $8,850,248.01 | $0.01 |
| 2026-01-27 | $16,127,766.83 | $8,654,810.57 | $0.01 |
| 2026-01-28 | $15,609,658.15 | $6,706,790.13 | $0.01 |
| 2026-01-29 | $16,198,902.41 | $7,821,612.90 | $0.01 |
| 2026-01-30 | $14,411,682.89 | $7,468,405.28 | $0.00 |
| 2026-01-31 | $13,141,973.48 | $9,757,429.08 | $0.00 |
| 2026-02-01 | $11,172,476.17 | $11,432,456.23 | $0.00 |
| 2026-02-02 | $10,279,172.52 | $7,873,505.44 | $0.00 |
| 2026-02-03 | $11,151,043.49 | $9,651,085.44 | $0.00 |
| 2026-02-04 | $13,413,293.85 | $13,573,006.18 | $0.00 |
| 2026-02-05 | $11,794,033.81 | $12,665,311.68 | $0.00 |
| 2026-02-06 | $10,011,961.64 | $11,018,876.18 | $0.00 |
| 2026-02-07 | $11,837,142.22 | $12,899,522.64 | $0.00 |
| 2026-02-08 | $12,586,301.72 | $13,266,467.91 | $0.00 |
| 2026-02-09 | $12,074,864.73 | $16,645,928.67 | $0.00 |
| 2026-02-10 | $13,896,516.67 | $15,910,379.29 | $0.00 |
| 2026-02-11 | $12,651,807.48 | $10,487,440.03 | $0.00 |
| 2026-02-12 | $12,220,305.84 | $6,992,875.28 | $0.00 |
| 2026-02-13 | $11,934,570.44 | $12,043,949.81 | $0.00 |
| 2026-02-14 | $12,172,638.68 | $13,972,287.78 | $0.00 |
| 2026-02-15 | $12,146,389.02 | $13,419,558.74 | $0.00 |
| 2026-02-16 | $11,891,424.96 | $1,597,166.98 | $0.00 |
| 2026-02-17 | $11,756,246.39 | $614,536.98 | $0.00 |
| 2026-02-18 | $11,075,172.34 | $845,033.33 | $0.00 |
| 2026-02-19 | $11,521,286.14 | $828,197.10 | $0.00 |
| 2026-02-20 | $10,119,225.42 | $10,417,497.44 | $0.00 |
| 2026-02-21 | $11,190,469.39 | $15,020,224.48 | $0.00 |
| 2026-02-22 | $11,079,839.64 | $14,684,494.85 | $0.00 |
| 2026-02-23 | $11,183,188.25 | $13,874,410.92 | $0.00 |
| 2026-02-24 | $10,578,382.69 | $5,836,072.41 | $0.00 |
| 2026-02-25 | $10,246,902.53 | $830,062.70 | $0.00 |
| 2026-02-26 | $11,152,096.63 | $894,813.27 | $0.00 |
| 2026-02-27 | $10,783,798.56 | $615,093.16 | $0.00 |
| 2026-02-28 | $10,229,129.90 | $668,950.99 | $0.00 |
| 2026-03-01 | $10,831,214.27 | $897,939.07 | $0.00 |
| 2026-03-02 | $10,872,459.97 | $776,123.60 | $0.00 |
| 2026-03-03 | $10,700,120.80 | $673,610.53 | $0.00 |
| 2026-03-04 | $10,611,481.66 | $686,996.36 | $0.00 |
| 2026-03-05 | $10,484,256.25 | $783,994.55 | $0.00 |
| 2026-03-06 | $9,827,992.92 | $733,776.40 | $0.00 |
| 2026-03-07 | $9,142,618.60 | $709,282.32 | $0.00 |
| 2026-03-08 | $8,978,182.09 | $608,442.75 | $0.00 |
| 2026-03-09 | $8,769,900.05 | $675,943.46 | $0.00 |
| 2026-03-10 | $9,238,531.30 | $718,959.97 | $0.00 |
| 2026-03-11 | $8,685,987.07 | $718,551.94 | $0.00 |
| 2026-03-12 | $9,266,188.50 | $723,598.44 | $0.00 |
| 2026-03-13 | $9,285,894.50 | $667,619.00 | $0.00 |
| 2026-03-14 | $9,234,641.85 | $720,671.52 | $0.00 |
| 2026-03-15 | $9,185,929.55 | $599,919.01 | $0.00 |
| 2026-03-16 | $9,063,727.09 | $705,428.91 | $0.00 |
| 2026-03-17 | $9,155,695.92 | $750,013.75 | $0.00 |
| 2026-03-18 | $8,989,479.48 | $678,504.37 | $0.00 |
| 2026-03-19 | $9,013,763.18 | $815,544.23 | $0.00 |
| 2026-03-20 | $8,717,946.83 | $578,801.08 | $0.00 |
| 2026-03-21 | $8,736,762.36 | $552,144.06 | $0.00 |
| 2026-03-22 | $8,603,503.98 | $519,353.16 | $0.00 |
| 2026-03-23 | $8,541,832.15 | $695,137.08 | $0.00 |
| 2026-03-24 | $10,449,273.58 | $2,133,356.15 | $0.00 |
| 2026-03-25 | $10,563,593.55 | $2,099,409.61 | $0.00 |
| 2026-03-26 | $10,245,895.70 | $894,092.08 | $0.00 |
| 2026-03-27 | $10,032,043.09 | $601,249.28 | $0.00 |
| 2026-03-28 | $10,139,750.34 | $742,876.40 | $0.00 |
| 2026-03-29 | $9,927,395.74 | $536,422.35 | $0.00 |
| 2026-03-30 | $9,699,731.12 | $562,316.87 | $0.00 |
| 2026-03-31 | $9,539,136.23 | $707,317.34 | $0.00 |
| 2026-04-01 | $10,791,936.22 | $1,178,631.64 | $0.00 |
| 2026-04-02 | $11,821,914.13 | $2,618,974.64 | $0.00 |
| 2026-04-03 | $12,057,577.46 | $2,880,287.43 | $0.00 |
| 2026-04-04 | $13,410,857.04 | $3,138,583.12 | $0.00 |
| 2026-04-05 | $12,958,571.65 | $1,464,577.02 | $0.00 |
| 2026-04-06 | $12,351,915.61 | $1,176,665.87 | $0.00 |
| 2026-04-07 | $13,008,174.04 | $1,308,858.27 | $0.00 |
| 2026-04-08 | $12,926,713.27 | $1,193,844.39 | $0.00 |
| 2026-04-09 | $12,495,665.91 | $1,103,144.23 | $0.00 |
| 2026-04-10 | $11,677,634.07 | $698,834.64 | $0.00 |
| 2026-04-11 | $11,882,983.94 | $782,133.76 | $0.00 |
| 2026-04-12 | $11,520,720.03 | $841,150.02 | $0.00 |
| 2026-04-13 | $11,137,139.33 | $644,158.60 | $0.00 |
| 2026-04-14 | $11,094,934.22 | $787,658.38 | $0.00 |
| 2026-04-15 | $10,438,614.40 | $727,114.13 | $0.00 |
| 2026-04-16 | $11,015,032.63 | $1,148,167.26 | $0.00 |
| 2026-04-17 | $11,717,411.17 | $1,737,085.51 | $0.00 |
| 2026-04-18 | $11,616,870.45 | $2,079,622.83 | $0.00 |
| 2026-04-19 | $10,491,277.77 | $1,032,008.34 | $0.00 |
| 2026-04-20 | $9,771,762.81 | $731,849.29 | $0.00 |
| 2026-04-21 | $10,887,202.31 | $855,134.19 | $0.00 |
| 2026-04-22 | $10,443,477.21 | $1,139,520.95 | $0.00 |
| 2026-04-23 | $10,802,315.78 | $1,837,295.30 | $0.00 |
| 2026-04-24 | $11,254,506.30 | $1,011,936.18 | $0.00 |
| 2026-04-25 | $10,922,205.52 | $988,785.47 | $0.00 |
| 2026-04-26 | $11,357,202.47 | $1,813,983.46 | $0.00 |
| 2026-04-27 | $11,184,181.75 | $552,652.02 | $0.00 |
| 2026-04-28 | $10,154,356.94 | $682,115.41 | $0.00 |
| 2026-04-29 | $10,733,470.69 | $689,006.18 | $0.00 |
| 2026-04-30 | $10,474,950.10 | $639,225.55 | $0.00 |
| 2026-05-01 | $10,142,625.21 | $507,474.80 | $0.00 |
| 2026-05-02 | $10,065,165.98 | $531,792.54 | $0.00 |
| 2026-05-03 | $10,169,900.48 | $562,073.79 | $0.00 |
| 2026-05-04 | $10,020,292.48 | $498,743.90 | $0.00 |
| 2026-05-05 | $10,305,781.57 | $557,439.42 | $0.00 |
| 2026-05-06 | $10,777,251.96 | $524,299.79 | $0.00 |
| 2026-05-07 | $11,274,738.68 | $845,672.64 | $0.00 |
| 2026-05-08 | $10,747,249.47 | $641,547.93 | $0.00 |
| 2026-05-09 | $10,944,942.20 | $555,074.22 | $0.00 |
| 2026-05-10 | $10,752,042.71 | $594,727.06 | $0.00 |
| 2026-05-11 | $11,280,225.57 | $981,287.63 | $0.00 |
| 2026-05-12 | $11,247,355.45 | $655,789.43 | $0.00 |
| 2026-05-13 | $10,654,833.02 | $855,570.42 | $0.00 |
| 2026-05-14 | $10,680,200.16 | $710,974.47 | $0.00 |
| 2026-05-15 | $10,945,887.81 | $560,194.76 | $0.00 |
| 2026-05-16 | $10,680,944.55 | $566,626.56 | $0.00 |
| 2026-05-17 | $10,548,147.66 | $555,211.47 | $0.00 |
| 2026-05-18 | $10,350,598.10 | $528,154.88 | $0.00 |
| 2026-05-19 | $10,130,992.26 | $536,656.71 | $0.00 |
| 2026-05-20 | $10,049,106.24 | $527,049.42 | $0.00 |
| 2026-05-21 | $9,640,736.73 | $565,973.11 | $0.00 |
| 2026-05-22 | $9,557,470.59 | $672,172.03 | $0.00 |
| 2026-05-23 | $9,326,460.20 | $533,878.68 | $0.00 |
| 2026-05-24 | $9,217,402.25 | $509,354.67 | $0.00 |
| 2026-05-25 | $9,429,671.77 | $568,869.36 | $0.00 |
| 2026-05-26 | $9,439,906.69 | $516,284.10 | $0.00 |
| 2026-05-27 | $9,109,493.83 | $528,528.40 | $0.00 |
| 2026-05-28 | $8,571,514.40 | $499,949.80 | $0.00 |
| 2026-05-29 | $8,539,739.05 | $527,160.63 | $0.00 |
| 2026-05-30 | $8,427,247.30 | $480,367.44 | $0.00 |
| 2026-05-31 | $8,371,561.92 | $469,589.16 | $0.00 |
| 2026-06-01 | $7,925,830.98 | $569,474.84 | $0.00 |
| 2026-06-02 | $7,529,628.91 | $520,756.53 | $0.00 |
| 2026-06-03 | $7,263,004.11 | $576,564.47 | $0.00 |
| 2026-06-04 | $7,040,909.77 | $530,235.65 | $0.00 |
| 2026-06-05 | $6,490,622.00 | $690,627.33 | $0.00 |
| 2026-06-06 | $5,730,270.93 | $641,188.56 | $0.00 |
| 2026-06-07 | $5,296,035.46 | $683,085.69 | $0.00 |
| 2026-06-08 | $5,145,168.31 | $515,829.58 | $0.00 |
| 2026-06-09 | $5,072,571.65 | $504,981.67 | $0.00 |
| 2026-06-10 | $4,929,557.15 | $615,684.65 | $0.00 |
| 2026-06-11 | $4,863,657.93 | $468,625.23 | $0.00 |
| 2026-06-12 | $4,757,099.31 | $572,785.05 | $0.00 |
| 2026-06-13 | $4,705,016.94 | $477,056.37 | $0.00 |
| 2026-06-14 | $4,703,252.67 | $487,267.32 | $0.00 |
| 2026-06-15 | $4,741,999.01 | $491,599.77 | $0.00 |
| 2026-06-16 | $4,870,333.61 | $478,284.48 | $0.00 |
| 2026-06-17 | $6,569,910.44 | $1,560,489.61 | $0.00 |
| 2026-06-18 | $6,459,345.86 | $745,484.09 | $0.00 |
| 2026-06-19 | $6,185,624.99 | $488,808.10 | $0.00 |
| 2026-06-20 | $5,933,801.20 | $466,936.46 | $0.00 |
| 2026-06-21 | $5,786,002.29 | $450,700.32 | $0.00 |
| 2026-06-22 | $5,521,467.84 | $453,226.55 | $0.00 |
| 2026-06-23 | $5,312,174.83 | $472,793.60 | $0.00 |
| 2026-06-24 | $6,439,015.37 | $1,457,668.71 | $0.00 |
| 2026-06-25 | $5,703,728.18 | $678,594.61 | $0.00 |
| 2026-06-26 | $5,353,798.99 | $588,297.05 | $0.00 |
| 2026-06-27 | $5,092,459.28 | $476,183.52 | $0.00 |
| 2026-06-28 | $5,167,429.40 | $516,906.21 | $0.00 |
| 2026-06-29 | $5,099,282.65 | $543,914.20 | $0.00 |
| 2026-06-30 | $5,037,609.23 | $645,593.51 | $0.00 |
| 2026-07-01 | $4,719,801.75 | $469,816.27 | $0.00 |
| 2026-07-01 | $5,068,483.72 | $535,620.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
