Fuse FUSE #2898
$0.003046 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fuse.
TrendWeakening30/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Fuse. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fuse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00283313 - US$0.00310731Current reference: US$0.00304638Re-entry trigger: US$0.00308294
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fuse still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,192 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fuse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00267731Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Fuse should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00267731. Fuse still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,192 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fuse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fuse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fuse.
No upcoming market event is currently scheduled for Fuse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fuse.
LiquidityUS$27,192
Main PairFUSE/WETH
DEXUNISWAP
24h VolumeUS$41
FDV / Market CapUS$1,086.98KMCAP US$983.66K
Last Updated17 Apr 2026 20:26
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Fuse position, log trades, and review recent activity from one place.
Log in or create an account to track your Fuse position.
Market Overview
Fuse current market price is $0.003046 with a 24 hour trading volume of $255.40K. The total available supply of Fuse is 392.04M FUSE. It has secured Rank 2898 in the cryptocurrency market with a marketcap of $961.02K. The FUSE price is 0.74% up in the last one hour.
The high price of the Fuse is $0.003054 and low price is $0.003018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Rank
2898
Fuse Price
$0.003046
Market Cap
$961.02K 0.85%
Fully Diluted Valuation
$1,194.31K
Trading Volume(24h)
$255.40K
Circulating Supply
315.46M FUSE
Total Supply
392.04M FUSE
Max Supply
(Not Available)
High(24h)
$0.003054
Low(24h)
$0.003018
All-time High
$2.13 99.86%
20 Jan 2022
All-time Low
$0.002932 3.9%
16 Apr 2026
Cryptocurrency Fuse Calculator
Want to convert more cryptocurrencies?
Fuse Price Chart
1h
0.74%
24h
0.84%
7d
6.14%
14d
4.49%
30d
1.05%
60d
3.46%
200d
56.2%
1y
73.43%
Fuse Historical Data
Historical data of Fuse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $6,740,382.00 | $1,112,068.15 | $0.02 |
| 2025-02-13 | $6,742,932.53 | $1,027,309.63 | $0.02 |
| 2025-02-14 | $6,549,263.18 | $1,107,895.08 | $0.02 |
| 2025-02-15 | $6,529,079.93 | $1,057,671.73 | $0.02 |
| 2025-02-16 | $6,648,760.54 | $1,034,226.48 | $0.02 |
| 2025-02-17 | $6,704,614.48 | $1,130,496.85 | $0.02 |
| 2025-02-18 | $6,629,860.00 | $1,185,696.23 | $0.02 |
| 2025-02-19 | $6,528,790.38 | $917,984.37 | $0.02 |
| 2025-02-20 | $6,599,680.54 | $988,720.76 | $0.02 |
| 2025-02-21 | $6,451,443.95 | $1,155,642.66 | $0.02 |
| 2025-02-22 | $6,400,276.39 | $1,025,761.49 | $0.02 |
| 2025-02-23 | $6,435,805.16 | $928,051.96 | $0.02 |
| 2025-02-24 | $6,390,640.10 | $987,363.18 | $0.02 |
| 2025-02-25 | $6,293,424.47 | $1,044,161.02 | $0.02 |
| 2025-02-26 | $6,150,500.38 | $1,070,447.53 | $0.02 |
| 2025-02-27 | $6,111,949.82 | $1,129,252.32 | $0.02 |
| 2025-02-28 | $6,068,027.47 | $1,171,495.52 | $0.02 |
| 2025-03-01 | $5,983,373.91 | $1,066,105.68 | $0.02 |
| 2025-03-02 | $5,977,277.18 | $1,105,029.97 | $0.02 |
| 2025-03-03 | $6,091,862.90 | $1,052,146.09 | $0.02 |
| 2025-03-04 | $6,043,784.97 | $1,081,079.31 | $0.02 |
| 2025-03-05 | $6,031,961.24 | $992,848.47 | $0.02 |
| 2025-03-06 | $6,015,180.49 | $954,005.39 | $0.02 |
| 2025-03-07 | $6,004,667.69 | $1,046,215.00 | $0.02 |
| 2025-03-08 | $5,954,388.12 | $1,060,431.72 | $0.02 |
| 2025-03-09 | $5,986,361.79 | $1,091,452.30 | $0.02 |
| 2025-03-10 | $5,855,458.41 | $1,056,855.92 | $0.02 |
| 2025-03-11 | $5,636,144.95 | $957,700.32 | $0.02 |
| 2025-03-12 | $5,733,148.89 | $1,043,839.23 | $0.02 |
| 2025-03-13 | $5,617,422.12 | $1,183,126.34 | $0.02 |
| 2025-03-14 | $5,603,287.37 | $1,060,043.91 | $0.02 |
| 2025-03-15 | $5,609,282.74 | $878,102.38 | $0.02 |
| 2025-03-16 | $5,638,013.49 | $877,259.67 | $0.02 |
| 2025-03-17 | $5,588,287.52 | $1,059,199.32 | $0.02 |
| 2025-03-18 | $5,593,120.35 | $1,031,382.80 | $0.02 |
| 2025-03-19 | $5,513,284.99 | $1,119,165.04 | $0.02 |
| 2025-03-20 | $5,512,052.12 | $981,472.49 | $0.02 |
| 2025-03-21 | $5,434,805.86 | $1,010,153.81 | $0.02 |
| 2025-03-22 | $5,379,676.56 | $985,446.00 | $0.02 |
| 2025-03-23 | $5,140,298.37 | $931,054.34 | $0.02 |
| 2025-03-24 | $4,236,338.43 | $1,069,383.33 | $0.01 |
| 2025-03-25 | $4,069,175.91 | $1,014,673.38 | $0.01 |
| 2025-03-26 | $3,956,654.38 | $985,118.95 | $0.01 |
| 2025-03-27 | $3,458,040.75 | $883,182.68 | $0.01 |
| 2025-03-28 | $3,449,202.85 | $953,090.94 | $0.01 |
| 2025-03-29 | $3,308,414.92 | $1,044,383.04 | $0.01 |
| 2025-03-30 | $3,244,455.67 | $863,609.45 | $0.01 |
| 2025-03-31 | $3,265,530.59 | $797,284.77 | $0.01 |
| 2025-04-01 | $3,226,716.83 | $913,381.04 | $0.01 |
| 2025-04-02 | $3,322,496.81 | $845,702.61 | $0.01 |
| 2025-04-03 | $3,349,276.54 | $1,210,420.23 | $0.01 |
| 2025-04-04 | $3,262,168.48 | $1,136,030.72 | $0.01 |
| 2025-04-05 | $3,252,244.76 | $855,053.06 | $0.01 |
| 2025-04-06 | $3,390,761.89 | $891,382.83 | $0.01 |
| 2025-04-07 | $3,228,626.74 | $865,890.63 | $0.01 |
| 2025-04-08 | $3,338,979.18 | $900,996.94 | $0.01 |
| 2025-04-09 | $3,245,221.83 | $752,904.09 | $0.01 |
| 2025-04-10 | $3,208,019.20 | $920,575.53 | $0.01 |
| 2025-04-11 | $3,152,430.44 | $936,199.05 | $0.01 |
| 2025-04-12 | $3,146,782.16 | $897,334.31 | $0.01 |
| 2025-04-13 | $3,188,315.72 | $975,181.01 | $0.01 |
| 2025-04-14 | $3,127,700.48 | $725,687.16 | $0.01 |
| 2025-04-15 | $3,121,545.20 | $686,224.58 | $0.01 |
| 2025-04-16 | $3,140,975.60 | $769,509.47 | $0.01 |
| 2025-04-17 | $3,326,104.20 | $693,429.84 | $0.01 |
| 2025-04-18 | $3,438,557.78 | $914,367.07 | $0.01 |
| 2025-04-19 | $3,631,260.46 | $928,649.78 | $0.01 |
| 2025-04-20 | $3,500,420.64 | $1,017,516.55 | $0.01 |
| 2025-04-21 | $3,523,009.43 | $1,010,263.46 | $0.01 |
| 2025-04-22 | $3,636,818.14 | $1,034,554.36 | $0.01 |
| 2025-04-23 | $3,587,870.20 | $1,045,549.28 | $0.01 |
| 2025-04-24 | $3,436,029.35 | $881,378.26 | $0.01 |
| 2025-04-25 | $3,666,676.83 | $714,999.82 | $0.01 |
| 2025-04-26 | $3,710,865.53 | $714,092.60 | $0.01 |
| 2025-04-27 | $3,654,058.82 | $833,281.35 | $0.01 |
| 2025-04-28 | $3,749,984.64 | $691,934.60 | $0.01 |
| 2025-04-29 | $3,743,177.44 | $705,201.36 | $0.01 |
| 2025-04-30 | $3,763,599.48 | $848,317.32 | $0.01 |
| 2025-05-01 | $3,907,955.24 | $884,257.76 | $0.01 |
| 2025-05-02 | $4,008,182.83 | $740,713.34 | $0.01 |
| 2025-05-03 | $3,995,384.29 | $720,388.07 | $0.01 |
| 2025-05-04 | $4,032,448.99 | $737,135.03 | $0.01 |
| 2025-05-05 | $4,008,541.19 | $781,697.75 | $0.01 |
| 2025-05-06 | $3,938,772.34 | $873,049.54 | $0.01 |
| 2025-05-07 | $3,908,053.77 | $882,222.36 | $0.01 |
| 2025-05-08 | $3,905,906.11 | $753,800.29 | $0.01 |
| 2025-05-09 | $4,044,300.21 | $463,920.53 | $0.01 |
| 2025-05-10 | $4,074,555.07 | $560,902.25 | $0.01 |
| 2025-05-11 | $4,171,786.64 | $404,982.05 | $0.01 |
| 2025-05-12 | $4,098,374.39 | $367,558.78 | $0.01 |
| 2025-05-13 | $4,065,507.91 | $386,983.14 | $0.01 |
| 2025-05-14 | $4,110,968.65 | $452,207.23 | $0.01 |
| 2025-05-15 | $4,091,682.20 | $580,129.30 | $0.01 |
| 2025-05-16 | $4,099,867.47 | $257,649.24 | $0.01 |
| 2025-05-17 | $4,050,654.43 | $558,966.68 | $0.01 |
| 2025-05-18 | $4,009,594.11 | $536,055.31 | $0.01 |
| 2025-05-19 | $4,097,762.64 | $575,513.73 | $0.01 |
| 2025-05-20 | $3,929,894.40 | $615,212.30 | $0.01 |
| 2025-05-21 | $3,815,021.95 | $565,638.06 | $0.01 |
| 2025-05-22 | $3,803,066.81 | $343,522.91 | $0.01 |
| 2025-05-23 | $3,836,235.37 | $628,862.78 | $0.01 |
| 2025-05-24 | $3,795,139.30 | $924,985.33 | $0.01 |
| 2025-05-25 | $3,792,548.42 | $806,163.93 | $0.01 |
| 2025-05-26 | $3,786,988.19 | $761,735.91 | $0.01 |
| 2025-05-27 | $3,808,378.53 | $681,791.37 | $0.01 |
| 2025-05-28 | $3,820,307.50 | $704,620.56 | $0.01 |
| 2025-05-29 | $3,836,703.26 | $722,032.46 | $0.01 |
| 2025-05-30 | $3,846,467.56 | $831,515.11 | $0.01 |
| 2025-05-31 | $3,648,397.32 | $840,330.12 | $0.01 |
| 2025-06-01 | $3,333,616.38 | $798,757.26 | $0.01 |
| 2025-06-02 | $3,328,490.55 | $722,006.92 | $0.01 |
| 2025-06-03 | $3,271,973.30 | $767,371.30 | $0.01 |
| 2025-06-04 | $3,281,163.17 | $737,034.65 | $0.01 |
| 2025-06-05 | $3,238,831.71 | $750,864.40 | $0.01 |
| 2025-06-06 | $3,200,897.89 | $755,754.67 | $0.01 |
| 2025-06-07 | $3,225,103.39 | $771,498.41 | $0.01 |
| 2025-06-08 | $3,224,216.74 | $729,744.82 | $0.01 |
| 2025-06-09 | $3,179,729.11 | $718,586.73 | $0.01 |
| 2025-06-10 | $3,222,946.96 | $861,462.38 | $0.01 |
| 2025-06-11 | $3,215,514.51 | $729,382.97 | $0.01 |
| 2025-06-12 | $3,252,898.24 | $723,653.80 | $0.01 |
| 2025-06-13 | $3,281,417.92 | $1,065,507.31 | $0.01 |
| 2025-06-14 | $3,297,392.20 | $802,388.34 | $0.01 |
| 2025-06-15 | $3,282,416.48 | $546,410.03 | $0.01 |
| 2025-06-16 | $3,255,918.11 | $533,925.93 | $0.01 |
| 2025-06-17 | $3,287,308.84 | $488,954.43 | $0.01 |
| 2025-06-18 | $3,252,430.72 | $679,672.40 | $0.01 |
| 2025-06-19 | $3,283,022.50 | $930,596.22 | $0.01 |
| 2025-06-20 | $3,249,157.24 | $888,265.60 | $0.01 |
| 2025-06-21 | $3,221,088.75 | $856,969.71 | $0.01 |
| 2025-06-22 | $3,101,400.22 | $865,033.49 | $0.01 |
| 2025-06-23 | $3,173,243.52 | $912,943.19 | $0.01 |
| 2025-06-24 | $3,144,978.75 | $814,751.48 | $0.01 |
| 2025-06-25 | $3,214,267.79 | $812,557.80 | $0.01 |
| 2025-06-26 | $3,184,170.86 | $703,036.87 | $0.01 |
| 2025-06-27 | $3,166,285.74 | $713,642.78 | $0.01 |
| 2025-06-28 | $3,103,236.58 | $638,383.17 | $0.01 |
| 2025-06-29 | $3,038,297.70 | $556,911.44 | $0.01 |
| 2025-06-30 | $3,074,227.11 | $514,003.16 | $0.01 |
| 2025-07-01 | $3,040,950.16 | $511,447.58 | $0.01 |
| 2025-07-02 | $3,009,153.98 | $481,270.96 | $0.01 |
| 2025-07-03 | $3,073,146.79 | $503,630.23 | $0.01 |
| 2025-07-04 | $3,107,210.17 | $725,868.57 | $0.01 |
| 2025-07-05 | $3,097,630.94 | $737,839.22 | $0.01 |
| 2025-07-06 | $3,025,872.60 | $764,797.81 | $0.01 |
| 2025-07-07 | $2,996,826.86 | $752,407.89 | $0.01 |
| 2025-07-08 | $2,988,620.60 | $742,681.97 | $0.01 |
| 2025-07-09 | $3,016,812.62 | $758,767.27 | $0.01 |
| 2025-07-10 | $3,026,179.97 | $771,377.65 | $0.01 |
| 2025-07-11 | $3,119,646.92 | $768,340.10 | $0.01 |
| 2025-07-12 | $3,166,324.05 | $798,758.83 | $0.01 |
| 2025-07-13 | $3,151,697.94 | $944,397.15 | $0.01 |
| 2025-07-14 | $3,347,901.68 | $1,227,659.56 | $0.01 |
| 2025-07-15 | $3,376,554.82 | $675,210.79 | $0.01 |
| 2025-07-16 | $3,354,949.89 | $745,920.93 | $0.01 |
| 2025-07-17 | $3,440,419.89 | $834,895.63 | $0.01 |
| 2025-07-18 | $3,446,121.68 | $845,254.52 | $0.01 |
| 2025-07-19 | $3,543,702.38 | $885,419.96 | $0.01 |
| 2025-07-20 | $3,640,616.03 | $872,233.12 | $0.01 |
| 2025-07-21 | $3,661,619.77 | $898,010.84 | $0.01 |
| 2025-07-22 | $3,635,918.56 | $872,971.14 | $0.01 |
| 2025-07-23 | $3,637,464.46 | $829,862.43 | $0.01 |
| 2025-07-24 | $3,421,555.64 | $979,119.84 | $0.01 |
| 2025-07-25 | $3,431,827.13 | $881,082.49 | $0.01 |
| 2025-07-26 | $3,474,333.96 | $866,808.67 | $0.01 |
| 2025-07-27 | $3,474,565.42 | $793,649.43 | $0.01 |
| 2025-07-28 | $3,469,650.71 | $875,814.51 | $0.01 |
| 2025-07-29 | $3,400,511.51 | $853,761.76 | $0.01 |
| 2025-07-30 | $3,380,714.28 | $851,639.18 | $0.01 |
| 2025-07-31 | $3,351,324.90 | $852,987.13 | $0.01 |
| 2025-08-01 | $3,356,214.37 | $857,125.74 | $0.01 |
| 2025-08-02 | $3,293,882.13 | $848,750.08 | $0.01 |
| 2025-08-03 | $3,251,547.86 | $785,948.53 | $0.01 |
| 2025-08-04 | $3,246,722.41 | $777,832.65 | $0.01 |
| 2025-08-05 | $3,331,464.35 | $844,022.57 | $0.01 |
| 2025-08-06 | $3,269,844.40 | $856,661.62 | $0.01 |
| 2025-08-07 | $3,266,240.28 | $842,656.98 | $0.01 |
| 2025-08-08 | $3,380,289.52 | $767,848.73 | $0.01 |
| 2025-08-09 | $3,394,867.47 | $749,667.31 | $0.01 |
| 2025-08-10 | $3,390,615.09 | $745,546.77 | $0.01 |
| 2025-08-11 | $3,435,027.13 | $753,117.08 | $0.01 |
| 2025-08-12 | $3,421,073.27 | $721,814.71 | $0.01 |
| 2025-08-13 | $3,477,968.22 | $727,126.73 | $0.01 |
| 2025-08-14 | $3,387,691.31 | $897,469.13 | $0.01 |
| 2025-08-15 | $3,323,740.61 | $777,106.72 | $0.01 |
| 2025-08-16 | $3,308,131.90 | $508,012.94 | $0.01 |
| 2025-08-17 | $3,267,758.16 | $737,531.10 | $0.01 |
| 2025-08-18 | $3,253,363.24 | $724,919.66 | $0.01 |
| 2025-08-19 | $3,208,193.24 | $710,362.77 | $0.01 |
| 2025-08-20 | $3,139,554.62 | $713,523.84 | $0.01 |
| 2025-08-21 | $3,125,844.34 | $717,959.25 | $0.01 |
| 2025-08-22 | $3,149,137.59 | $723,079.79 | $0.01 |
| 2025-08-23 | $3,218,875.89 | $701,174.17 | $0.01 |
| 2025-08-24 | $3,147,848.68 | $715,901.58 | $0.01 |
| 2025-08-25 | $3,148,332.17 | $767,293.24 | $0.01 |
| 2025-08-26 | $3,101,621.34 | $686,102.05 | $0.01 |
| 2025-08-27 | $3,223,676.31 | $831,002.34 | $0.01 |
| 2025-08-28 | $3,217,751.69 | $746,518.73 | $0.01 |
| 2025-08-29 | $3,256,342.75 | $672,591.19 | $0.01 |
| 2025-08-30 | $3,272,409.86 | $591,856.10 | $0.01 |
| 2025-08-31 | $3,265,968.56 | $642,155.53 | $0.01 |
| 2025-09-01 | $3,262,954.93 | $501,590.18 | $0.01 |
| 2025-09-02 | $3,265,200.87 | $523,666.02 | $0.01 |
| 2025-09-03 | $3,285,488.85 | $518,256.42 | $0.01 |
| 2025-09-04 | $3,273,404.73 | $611,224.01 | $0.01 |
| 2025-09-05 | $3,244,993.04 | $813,469.46 | $0.01 |
| 2025-09-06 | $3,262,349.47 | $520,189.45 | $0.01 |
| 2025-09-07 | $3,286,600.22 | $732,905.77 | $0.01 |
| 2025-09-08 | $3,272,538.75 | $754,602.63 | $0.01 |
| 2025-09-09 | $3,231,907.83 | $778,257.69 | $0.01 |
| 2025-09-10 | $3,268,812.34 | $806,751.95 | $0.01 |
| 2025-09-11 | $3,221,834.88 | $824,559.87 | $0.01 |
| 2025-09-12 | $3,172,776.02 | $808,468.29 | $0.01 |
| 2025-09-13 | $3,249,353.17 | $821,051.72 | $0.01 |
| 2025-09-14 | $3,122,478.42 | $860,399.31 | $0.01 |
| 2025-09-15 | $3,133,972.20 | $725,779.87 | $0.01 |
| 2025-09-16 | $3,066,488.80 | $841,905.22 | $0.01 |
| 2025-09-17 | $3,090,767.83 | $774,493.74 | $0.01 |
| 2025-09-18 | $3,086,061.29 | $788,074.97 | $0.01 |
| 2025-09-19 | $3,123,796.41 | $764,111.94 | $0.01 |
| 2025-09-20 | $3,126,797.43 | $782,959.95 | $0.01 |
| 2025-09-21 | $3,185,660.93 | $1,073,172.06 | $0.01 |
| 2025-09-22 | $3,213,716.94 | $1,220,371.97 | $0.01 |
| 2025-09-23 | $3,142,912.76 | $1,138,261.39 | $0.01 |
| 2025-09-24 | $3,279,451.67 | $1,258,747.04 | $0.01 |
| 2025-09-25 | $3,268,936.87 | $1,228,032.84 | $0.01 |
| 2025-09-26 | $3,223,698.99 | $1,334,031.33 | $0.01 |
| 2025-09-27 | $3,230,352.01 | $1,130,909.82 | $0.01 |
| 2025-09-28 | $3,173,561.89 | $803,399.39 | $0.01 |
| 2025-09-29 | $3,188,898.41 | $763,576.63 | $0.01 |
| 2025-09-30 | $3,115,940.14 | $717,989.29 | $0.01 |
| 2025-10-01 | $2,996,946.59 | $597,714.91 | $0.01 |
| 2025-10-02 | $3,109,908.83 | $540,559.47 | $0.01 |
| 2025-10-03 | $3,092,676.61 | $633,638.92 | $0.01 |
| 2025-10-04 | $3,093,286.21 | $795,949.38 | $0.01 |
| 2025-10-05 | $3,116,951.66 | $758,771.44 | $0.01 |
| 2025-10-06 | $3,049,183.78 | $683,267.48 | $0.01 |
| 2025-10-07 | $3,090,525.44 | $646,858.84 | $0.01 |
| 2025-10-08 | $3,098,506.48 | $593,782.90 | $0.01 |
| 2025-10-09 | $3,124,769.19 | $610,597.67 | $0.01 |
| 2025-10-10 | $3,110,505.72 | $414,016.37 | $0.01 |
| 2025-10-11 | $3,020,238.91 | $575,629.65 | $0.01 |
| 2025-10-12 | $2,831,846.30 | $522,158.46 | $0.01 |
| 2025-10-13 | $2,886,952.74 | $531,402.05 | $0.01 |
| 2025-10-14 | $2,945,563.65 | $581,863.42 | $0.01 |
| 2025-10-15 | $2,855,240.89 | $565,164.76 | $0.01 |
| 2025-10-16 | $2,823,384.66 | $545,101.55 | $0.01 |
| 2025-10-17 | $2,766,072.10 | $555,825.68 | $0.01 |
| 2025-10-18 | $2,678,230.91 | $629,893.57 | $0.01 |
| 2025-10-19 | $2,724,002.57 | $471,751.26 | $0.01 |
| 2025-10-20 | $2,773,005.07 | $388,907.52 | $0.01 |
| 2025-10-21 | $2,838,678.81 | $369,076.73 | $0.01 |
| 2025-10-22 | $2,795,497.42 | $462,721.09 | $0.01 |
| 2025-10-23 | $2,731,043.98 | $605,720.71 | $0.01 |
| 2025-10-24 | $2,673,848.80 | $518,742.00 | $0.01 |
| 2025-10-25 | $2,715,526.61 | $540,710.04 | $0.01 |
| 2025-10-26 | $2,708,886.34 | $571,398.51 | $0.01 |
| 2025-10-27 | $2,717,609.95 | $545,419.63 | $0.01 |
| 2025-10-28 | $2,676,690.25 | $581,339.90 | $0.01 |
| 2025-10-29 | $2,654,079.77 | $548,018.84 | $0.01 |
| 2025-10-30 | $2,654,618.12 | $579,257.59 | $0.01 |
| 2025-10-31 | $2,717,591.48 | $588,735.32 | $0.01 |
| 2025-11-01 | $2,374,946.09 | $557,936.08 | $0.01 |
| 2025-11-02 | $2,332,138.07 | $537,165.98 | $0.01 |
| 2025-11-03 | $2,002,101.70 | $523,078.27 | $0.01 |
| 2025-11-04 | $2,061,209.19 | $486,235.78 | $0.01 |
| 2025-11-05 | $2,235,153.51 | $430,854.39 | $0.01 |
| 2025-11-06 | $2,245,822.75 | $380,429.47 | $0.01 |
| 2025-11-07 | $2,277,031.13 | $438,854.62 | $0.01 |
| 2025-11-08 | $2,331,293.73 | $512,615.80 | $0.01 |
| 2025-11-09 | $2,312,858.77 | $495,582.89 | $0.01 |
| 2025-11-10 | $2,442,565.71 | $484,512.20 | $0.01 |
| 2025-11-11 | $2,510,243.23 | $500,424.93 | $0.01 |
| 2025-11-12 | $2,439,489.91 | $477,654.97 | $0.01 |
| 2025-11-13 | $2,342,244.81 | $526,134.01 | $0.01 |
| 2025-11-14 | $2,326,776.29 | $589,213.33 | $0.01 |
| 2025-11-15 | $2,398,981.50 | $503,964.73 | $0.01 |
| 2025-11-16 | $2,438,451.12 | $562,081.00 | $0.01 |
| 2025-11-17 | $2,400,559.92 | $572,949.48 | $0.01 |
| 2025-11-18 | $2,401,862.70 | $410,190.22 | $0.01 |
| 2025-11-19 | $2,381,664.07 | $555,463.39 | $0.01 |
| 2025-11-20 | $2,383,232.71 | $601,436.36 | $0.01 |
| 2025-11-21 | $2,353,787.88 | $579,703.98 | $0.01 |
| 2025-11-22 | $2,358,447.55 | $539,755.06 | $0.01 |
| 2025-11-23 | $2,512,955.50 | $568,132.86 | $0.01 |
| 2025-11-24 | $2,442,474.17 | $573,342.21 | $0.01 |
| 2025-11-25 | $2,444,575.92 | $326,854.08 | $0.01 |
| 2025-11-26 | $2,363,886.67 | $522,335.47 | $0.01 |
| 2025-11-27 | $2,542,556.17 | $545,761.43 | $0.01 |
| 2025-11-28 | $2,560,080.47 | $513,756.55 | $0.01 |
| 2025-11-29 | $2,496,454.51 | $505,952.39 | $0.01 |
| 2025-11-30 | $2,625,652.90 | $533,624.21 | $0.01 |
| 2025-12-01 | $2,780,236.55 | $533,119.43 | $0.01 |
| 2025-12-02 | $2,696,313.37 | $594,099.93 | $0.01 |
| 2025-12-03 | $2,691,923.27 | $588,757.60 | $0.01 |
| 2025-12-04 | $2,728,439.62 | $590,051.60 | $0.01 |
| 2025-12-05 | $2,706,295.65 | $566,769.05 | $0.01 |
| 2025-12-06 | $2,650,481.46 | $546,030.75 | $0.01 |
| 2025-12-07 | $2,671,741.20 | $557,324.67 | $0.01 |
| 2025-12-08 | $2,673,926.31 | $561,301.79 | $0.01 |
| 2025-12-09 | $2,722,438.66 | $580,265.72 | $0.01 |
| 2025-12-10 | $2,778,560.37 | $572,044.35 | $0.01 |
| 2025-12-11 | $2,745,740.99 | $452,120.70 | $0.01 |
| 2025-12-12 | $2,718,488.24 | $384,565.06 | $0.01 |
| 2025-12-13 | $2,668,772.85 | $404,153.26 | $0.01 |
| 2025-12-14 | $2,652,413.30 | $397,945.05 | $0.01 |
| 2025-12-15 | $2,637,532.16 | $526,921.67 | $0.01 |
| 2025-12-16 | $2,576,452.26 | $522,346.94 | $0.01 |
| 2025-12-17 | $2,567,104.45 | $542,544.00 | $0.01 |
| 2025-12-18 | $2,582,973.72 | $537,441.86 | $0.01 |
| 2025-12-19 | $2,544,880.17 | $530,470.09 | $0.01 |
| 2025-12-20 | $2,576,790.34 | $572,337.39 | $0.01 |
| 2025-12-21 | $2,585,830.99 | $529,320.37 | $0.01 |
| 2025-12-22 | $2,541,546.75 | $531,157.54 | $0.01 |
| 2025-12-23 | $2,589,447.03 | $542,293.28 | $0.01 |
| 2025-12-24 | $2,557,406.63 | $535,183.90 | $0.01 |
| 2025-12-25 | $2,538,754.80 | $540,823.25 | $0.01 |
| 2025-12-26 | $2,578,709.73 | $594,105.84 | $0.01 |
| 2025-12-27 | $2,524,069.84 | $587,568.77 | $0.01 |
| 2025-12-28 | $2,516,290.05 | $594,899.63 | $0.01 |
| 2025-12-29 | $2,261,466.27 | $678,471.32 | $0.01 |
| 2025-12-30 | $2,139,824.53 | $623,494.54 | $0.01 |
| 2025-12-31 | $2,152,544.29 | $593,318.98 | $0.01 |
| 2026-01-01 | $2,177,556.30 | $625,693.42 | $0.01 |
| 2026-01-02 | $2,303,345.38 | $627,659.14 | $0.01 |
| 2026-01-03 | $2,261,366.33 | $443,451.46 | $0.01 |
| 2026-01-04 | $2,322,822.84 | $540,458.23 | $0.01 |
| 2026-01-05 | $2,186,892.62 | $474,687.15 | $0.01 |
| 2026-01-06 | $2,233,980.83 | $584,215.02 | $0.01 |
| 2026-01-07 | $2,115,828.43 | $687,295.20 | $0.01 |
| 2026-01-08 | $2,046,705.57 | $596,640.28 | $0.01 |
| 2026-01-09 | $1,995,298.37 | $519,013.89 | $0.01 |
| 2026-01-10 | $1,974,287.63 | $617,037.67 | $0.01 |
| 2026-01-11 | $2,215,936.89 | $661,277.88 | $0.01 |
| 2026-01-12 | $2,117,704.33 | $669,845.89 | $0.01 |
| 2026-01-13 | $2,198,587.91 | $687,751.50 | $0.01 |
| 2026-01-14 | $2,250,076.39 | $741,321.86 | $0.01 |
| 2026-01-15 | $2,274,571.32 | $689,175.68 | $0.01 |
| 2026-01-16 | $2,292,958.86 | $638,590.93 | $0.01 |
| 2026-01-17 | $2,357,496.58 | $666,077.86 | $0.01 |
| 2026-01-18 | $2,298,756.35 | $637,169.42 | $0.01 |
| 2026-01-19 | $2,225,432.07 | $620,224.06 | $0.01 |
| 2026-01-20 | $2,186,574.12 | $548,060.92 | $0.01 |
| 2026-01-21 | $2,180,245.12 | $681,715.07 | $0.01 |
| 2026-01-22 | $2,235,625.69 | $651,021.41 | $0.01 |
| 2026-01-23 | $2,144,503.71 | $557,316.36 | $0.01 |
| 2026-01-24 | $2,073,643.05 | $658,240.91 | $0.01 |
| 2026-01-25 | $2,003,292.81 | $569,939.15 | $0.01 |
| 2026-01-26 | $1,938,160.63 | $556,630.23 | $0.01 |
| 2026-01-27 | $1,921,229.14 | $548,982.63 | $0.01 |
| 2026-01-28 | $1,956,743.39 | $541,372.33 | $0.01 |
| 2026-01-29 | $1,874,030.26 | $545,944.85 | $0.01 |
| 2026-01-30 | $1,644,345.58 | $497,678.42 | $0.01 |
| 2026-01-31 | $1,633,255.84 | $484,091.74 | $0.01 |
| 2026-02-01 | $1,535,082.55 | $456,525.26 | $0.00 |
| 2026-02-02 | $1,442,416.53 | $469,982.20 | $0.00 |
| 2026-02-03 | $1,511,862.49 | $456,297.86 | $0.00 |
| 2026-02-04 | $1,575,647.12 | $476,983.25 | $0.01 |
| 2026-02-05 | $1,488,409.01 | $512,545.36 | $0.00 |
| 2026-02-06 | $1,385,329.47 | $488,767.34 | $0.00 |
| 2026-02-07 | $1,376,325.30 | $461,791.84 | $0.00 |
| 2026-02-08 | $1,316,742.50 | $477,279.91 | $0.00 |
| 2026-02-09 | $1,359,964.07 | $433,348.60 | $0.00 |
| 2026-02-10 | $1,366,013.48 | $381,935.61 | $0.00 |
| 2026-02-11 | $1,477,196.27 | $475,637.37 | $0.00 |
| 2026-02-11 | $1,517,300.84 | $360,339.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
