Fuel Network FUEL #1492
$0.00075558 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fuel Network.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Fuel Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fuel Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070269 - US$0.00077069Current reference: US$0.00075558Re-entry trigger: US$0.00076465
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fuel Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fuel Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066404Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fuel Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066404. Fuel Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fuel Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fuel Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fuel Network.
No upcoming market event is currently scheduled for Fuel Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fuel Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fuel Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Fuel Network position.
Market Overview
Fuel Network current market price is $0.00075558 with a 24 hour trading volume of $133.56K. The total available supply of Fuel Network is 10.57B FUEL. It has secured Rank 1492 in the cryptocurrency market with a marketcap of $7,138.27K. The FUEL price is 0.14% up in the last one hour.
The high price of the Fuel Network is $0.00076384 and low price is $0.00075186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuel Network Rank
1492
Fuel Network Price
$0.00075558
Market Cap
$7,138.27K 0.6%
Fully Diluted Valuation
$7,985.01K
Trading Volume(24h)
$133.56K
Circulating Supply
9.45B FUEL
Total Supply
10.57B FUEL
Max Supply
(Not Available)
High(24h)
$0.00076384
Low(24h)
$0.00075186
All-time High
$0.0838 99.1%
29 Dec 2024
All-time Low
$0.00060143 25.63%
02 Jun 2026
Cryptocurrency Fuel Network Calculator
Want to convert more cryptocurrencies?
Fuel Network Price Chart
1h
0.14%
24h
0.69%
7d
14.63%
14d
4.83%
30d
2.68%
60d
0.06%
200d
34.71%
1y
84.91%
Fuel Network Historical Data
Historical data of Fuel Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $53,143,090.96 | $5,814,384.36 | $0.01 |
| 2025-03-09 | $55,226,813.22 | $2,920,447.38 | $0.01 |
| 2025-03-10 | $48,179,029.16 | $2,478,694.30 | $0.01 |
| 2025-03-11 | $45,627,196.16 | $2,595,800.90 | $0.01 |
| 2025-03-12 | $45,797,014.06 | $2,488,273.42 | $0.01 |
| 2025-03-13 | $46,437,753.09 | $1,901,179.64 | $0.01 |
| 2025-03-14 | $43,620,126.09 | $1,841,897.37 | $0.01 |
| 2025-03-15 | $46,750,729.18 | $2,212,816.85 | $0.01 |
| 2025-03-16 | $52,094,815.00 | $2,531,256.39 | $0.01 |
| 2025-03-17 | $50,361,932.47 | $1,690,174.24 | $0.01 |
| 2025-03-18 | $60,598,037.18 | $3,318,040.07 | $0.01 |
| 2025-03-19 | $58,291,210.84 | $2,675,802.90 | $0.01 |
| 2025-03-20 | $67,185,011.31 | $4,260,813.56 | $0.02 |
| 2025-03-21 | $63,314,623.35 | $2,733,860.94 | $0.01 |
| 2025-03-22 | $70,323,807.12 | $4,293,371.16 | $0.02 |
| 2025-03-23 | $68,058,146.19 | $1,925,596.72 | $0.02 |
| 2025-03-24 | $66,403,098.97 | $2,120,285.95 | $0.02 |
| 2025-03-25 | $59,878,196.33 | $3,418,236.83 | $0.01 |
| 2025-03-26 | $56,101,460.28 | $2,252,355.31 | $0.01 |
| 2025-03-27 | $50,985,377.80 | $1,997,967.26 | $0.01 |
| 2025-03-28 | $50,235,087.15 | $2,068,763.04 | $0.01 |
| 2025-03-29 | $49,071,852.42 | $1,522,663.23 | $0.01 |
| 2025-03-30 | $53,433,719.81 | $3,412,570.59 | $0.01 |
| 2025-03-31 | $52,540,983.74 | $4,415,557.45 | $0.01 |
| 2025-04-01 | $49,678,326.60 | $1,774,926.93 | $0.01 |
| 2025-04-02 | $49,398,613.35 | $1,967,057.31 | $0.01 |
| 2025-04-03 | $45,420,818.05 | $1,794,360.97 | $0.01 |
| 2025-04-04 | $41,885,929.50 | $2,554,309.58 | $0.01 |
| 2025-04-05 | $41,059,067.44 | $1,931,133.11 | $0.01 |
| 2025-04-06 | $39,997,472.42 | $1,491,293.56 | $0.01 |
| 2025-04-07 | $35,356,558.45 | $1,592,219.89 | $0.01 |
| 2025-04-08 | $36,927,964.53 | $2,745,048.45 | $0.01 |
| 2025-04-09 | $36,105,890.57 | $1,305,491.74 | $0.01 |
| 2025-04-10 | $37,994,650.54 | $2,234,069.97 | $0.01 |
| 2025-04-11 | $37,623,321.82 | $1,384,732.65 | $0.01 |
| 2025-04-12 | $39,528,423.33 | $1,337,628.78 | $0.01 |
| 2025-04-13 | $43,068,684.65 | $1,678,213.63 | $0.01 |
| 2025-04-14 | $39,054,025.13 | $1,488,068.92 | $0.01 |
| 2025-04-15 | $39,515,846.84 | $1,372,156.54 | $0.01 |
| 2025-04-16 | $55,234,320.16 | $6,961,234.18 | $0.01 |
| 2025-04-17 | $44,854,101.07 | $29,426,472.18 | $0.01 |
| 2025-04-18 | $46,325,551.05 | $3,402,400.27 | $0.01 |
| 2025-04-19 | $40,554,083.80 | $4,390,634.80 | $0.01 |
| 2025-04-20 | $41,861,184.61 | $1,880,934.03 | $0.01 |
| 2025-04-21 | $41,432,438.50 | $1,582,808.63 | $0.01 |
| 2025-04-22 | $42,928,503.99 | $1,692,614.78 | $0.01 |
| 2025-04-23 | $50,865,851.88 | $3,789,708.49 | $0.01 |
| 2025-04-24 | $50,759,218.65 | $3,141,109.32 | $0.01 |
| 2025-04-25 | $55,991,415.05 | $2,567,815.43 | $0.01 |
| 2025-04-26 | $57,879,946.35 | $2,436,776.13 | $0.01 |
| 2025-04-27 | $58,229,009.67 | $1,392,346.09 | $0.01 |
| 2025-04-28 | $54,395,970.13 | $1,848,669.84 | $0.01 |
| 2025-04-29 | $56,295,740.32 | $1,925,778.51 | $0.01 |
| 2025-04-30 | $52,610,082.48 | $1,507,743.60 | $0.01 |
| 2025-05-01 | $54,616,808.01 | $1,424,942.28 | $0.01 |
| 2025-05-02 | $52,605,049.43 | $2,019,362.57 | $0.01 |
| 2025-05-03 | $51,680,332.55 | $1,279,677.37 | $0.01 |
| 2025-05-04 | $52,083,377.09 | $1,205,008.01 | $0.01 |
| 2025-05-05 | $51,427,611.51 | $1,218,386.53 | $0.01 |
| 2025-05-06 | $51,450,313.89 | $1,180,593.83 | $0.01 |
| 2025-05-07 | $55,140,489.90 | $2,414,468.81 | $0.01 |
| 2025-05-08 | $58,553,122.99 | $1,560,159.85 | $0.01 |
| 2025-05-09 | $63,360,759.19 | $3,112,100.54 | $0.01 |
| 2025-05-10 | $70,271,151.96 | $3,417,926.96 | $0.01 |
| 2025-05-11 | $69,246,594.05 | $1,936,094.81 | $0.01 |
| 2025-05-12 | $70,641,361.96 | $2,165,504.76 | $0.01 |
| 2025-05-13 | $77,390,278.51 | $4,345,911.23 | $0.02 |
| 2025-05-14 | $76,513,802.61 | $2,950,974.18 | $0.02 |
| 2025-05-15 | $73,209,155.40 | $1,859,577.61 | $0.02 |
| 2025-05-16 | $62,383,499.31 | $3,198,271.13 | $0.01 |
| 2025-05-17 | $60,513,436.13 | $2,264,465.95 | $0.01 |
| 2025-05-18 | $59,682,610.38 | $1,457,667.27 | $0.01 |
| 2025-05-19 | $61,813,848.97 | $1,779,545.92 | $0.01 |
| 2025-05-20 | $65,259,286.36 | $2,155,476.74 | $0.01 |
| 2025-05-21 | $67,283,505.18 | $1,878,890.38 | $0.01 |
| 2025-05-22 | $68,960,209.73 | $2,744,406.78 | $0.01 |
| 2025-05-23 | $72,933,314.40 | $3,391,638.13 | $0.01 |
| 2025-05-24 | $65,611,215.95 | $2,616,229.47 | $0.01 |
| 2025-05-25 | $64,959,972.15 | $1,414,876.18 | $0.01 |
| 2025-05-26 | $63,825,921.81 | $1,657,486.07 | $0.01 |
| 2025-05-27 | $63,746,761.35 | $2,017,514.61 | $0.01 |
| 2025-05-28 | $62,936,092.32 | $2,113,721.96 | $0.01 |
| 2025-05-29 | $60,690,101.77 | $1,873,439.31 | $0.01 |
| 2025-05-30 | $58,673,376.77 | $2,133,775.27 | $0.01 |
| 2025-05-31 | $56,612,232.81 | $2,046,186.23 | $0.01 |
| 2025-06-01 | $56,053,319.29 | $1,704,472.07 | $0.01 |
| 2025-06-02 | $57,993,586.90 | $1,344,378.38 | $0.01 |
| 2025-06-03 | $56,344,705.07 | $1,774,279.51 | $0.01 |
| 2025-06-04 | $56,477,063.76 | $1,749,895.85 | $0.01 |
| 2025-06-05 | $51,685,139.52 | $1,748,856.68 | $0.01 |
| 2025-06-06 | $55,174,675.44 | $7,312,870.70 | $0.01 |
| 2025-06-07 | $54,896,769.23 | $2,133,917.72 | $0.01 |
| 2025-06-08 | $56,766,343.04 | $1,286,156.41 | $0.01 |
| 2025-06-09 | $56,768,228.43 | $1,339,251.14 | $0.01 |
| 2025-06-10 | $56,168,842.21 | $2,144,366.96 | $0.01 |
| 2025-06-11 | $56,967,650.53 | $2,051,068.35 | $0.01 |
| 2025-06-12 | $56,294,235.10 | $1,391,772.10 | $0.01 |
| 2025-06-13 | $51,374,720.16 | $2,863,353.74 | $0.01 |
| 2025-06-14 | $52,289,842.66 | $2,285,820.97 | $0.01 |
| 2025-06-15 | $52,278,299.87 | $1,478,471.77 | $0.01 |
| 2025-06-16 | $52,264,096.41 | $1,711,469.97 | $0.01 |
| 2025-06-17 | $50,940,026.43 | $1,819,606.75 | $0.01 |
| 2025-06-18 | $48,224,041.49 | $2,244,986.62 | $0.01 |
| 2025-06-19 | $46,803,962.74 | $1,689,530.88 | $0.01 |
| 2025-06-20 | $43,482,940.37 | $1,901,316.00 | $0.01 |
| 2025-06-21 | $41,387,305.63 | $1,939,591.32 | $0.01 |
| 2025-06-22 | $39,360,785.13 | $1,383,085.27 | $0.01 |
| 2025-06-23 | $37,840,432.71 | $2,279,158.28 | $0.01 |
| 2025-06-24 | $40,924,588.21 | $1,669,900.07 | $0.01 |
| 2025-06-25 | $41,387,740.41 | $1,426,526.79 | $0.01 |
| 2025-06-26 | $40,170,249.89 | $1,503,642.63 | $0.01 |
| 2025-06-27 | $40,691,746.75 | $940,515.94 | $0.01 |
| 2025-06-28 | $37,302,912.07 | $1,835,753.83 | $0.01 |
| 2025-06-29 | $37,768,639.95 | $928,591.47 | $0.01 |
| 2025-06-30 | $37,854,716.55 | $5,044,430.80 | $0.01 |
| 2025-07-01 | $35,668,081.35 | $2,979,178.16 | $0.01 |
| 2025-07-02 | $36,276,094.34 | $2,416,998.19 | $0.01 |
| 2025-07-03 | $38,950,251.21 | $3,990,090.57 | $0.01 |
| 2025-07-04 | $39,699,735.42 | $2,306,946.34 | $0.01 |
| 2025-07-05 | $39,504,002.08 | $2,654,208.66 | $0.01 |
| 2025-07-06 | $40,644,019.42 | $1,686,111.00 | $0.01 |
| 2025-07-07 | $43,842,510.48 | $3,188,477.89 | $0.01 |
| 2025-07-08 | $50,800,071.11 | $6,404,281.75 | $0.01 |
| 2025-07-09 | $50,783,974.39 | $6,057,097.15 | $0.01 |
| 2025-07-10 | $45,465,874.70 | $7,224,379.80 | $0.01 |
| 2025-07-11 | $45,479,198.85 | $4,802,794.71 | $0.01 |
| 2025-07-12 | $45,886,261.76 | $5,694,765.89 | $0.01 |
| 2025-07-13 | $43,897,606.29 | $3,098,801.09 | $0.01 |
| 2025-07-14 | $42,834,315.68 | $5,641,269.99 | $0.01 |
| 2025-07-15 | $40,248,911.77 | $8,976,330.91 | $0.01 |
| 2025-07-16 | $40,074,183.76 | $4,132,096.63 | $0.01 |
| 2025-07-17 | $41,299,211.20 | $3,980,521.30 | $0.01 |
| 2025-07-18 | $40,744,218.35 | $3,186,421.41 | $0.01 |
| 2025-07-19 | $40,916,629.08 | $4,547,321.37 | $0.01 |
| 2025-07-20 | $41,651,675.41 | $2,377,722.86 | $0.01 |
| 2025-07-21 | $43,893,156.82 | $3,241,684.07 | $0.01 |
| 2025-07-22 | $42,697,050.43 | $4,679,699.51 | $0.01 |
| 2025-07-23 | $42,343,579.04 | $3,930,243.23 | $0.01 |
| 2025-07-24 | $42,307,695.75 | $5,804,724.28 | $0.01 |
| 2025-07-25 | $38,765,138.08 | $4,016,690.86 | $0.01 |
| 2025-07-26 | $41,858,071.69 | $5,666,646.35 | $0.01 |
| 2025-07-27 | $41,465,478.08 | $3,012,392.79 | $0.01 |
| 2025-07-28 | $42,570,391.55 | $2,273,558.21 | $0.01 |
| 2025-07-29 | $40,414,081.50 | $3,249,113.45 | $0.01 |
| 2025-07-30 | $39,561,527.51 | $2,717,848.94 | $0.01 |
| 2025-07-31 | $40,491,732.92 | $3,169,918.23 | $0.01 |
| 2025-08-01 | $39,000,462.15 | $3,082,437.22 | $0.01 |
| 2025-08-02 | $38,749,761.78 | $3,073,856.63 | $0.01 |
| 2025-08-03 | $37,720,813.82 | $2,985,873.86 | $0.01 |
| 2025-08-04 | $39,079,343.61 | $1,387,968.14 | $0.01 |
| 2025-08-05 | $39,868,720.26 | $1,138,854.74 | $0.01 |
| 2025-08-06 | $38,925,049.61 | $1,461,383.64 | $0.01 |
| 2025-08-07 | $41,134,125.51 | $2,531,420.19 | $0.01 |
| 2025-08-08 | $40,945,664.00 | $2,080,498.23 | $0.01 |
| 2025-08-09 | $41,420,498.30 | $1,275,765.22 | $0.01 |
| 2025-08-10 | $42,672,598.01 | $1,345,988.63 | $0.01 |
| 2025-08-11 | $42,457,479.45 | $1,135,394.13 | $0.01 |
| 2025-08-12 | $43,066,132.52 | $3,023,253.56 | $0.01 |
| 2025-08-13 | $41,505,482.40 | $3,106,684.21 | $0.01 |
| 2025-08-14 | $40,794,221.23 | $5,073,819.64 | $0.01 |
| 2025-08-15 | $38,042,398.44 | $2,538,570.56 | $0.01 |
| 2025-08-16 | $37,249,551.00 | $1,327,579.41 | $0.01 |
| 2025-08-17 | $37,666,762.65 | $1,713,218.50 | $0.01 |
| 2025-08-18 | $37,758,652.86 | $2,704,834.62 | $0.01 |
| 2025-08-19 | $36,830,171.16 | $1,572,824.82 | $0.01 |
| 2025-08-20 | $36,406,875.27 | $1,106,139.56 | $0.01 |
| 2025-08-21 | $36,979,258.84 | $1,424,275.91 | $0.01 |
| 2025-08-22 | $36,118,667.56 | $1,367,010.13 | $0.01 |
| 2025-08-23 | $37,982,615.93 | $1,692,188.30 | $0.01 |
| 2025-08-24 | $38,215,720.91 | $2,449,324.93 | $0.01 |
| 2025-08-25 | $37,488,462.82 | $1,237,585.81 | $0.01 |
| 2025-08-26 | $34,451,110.34 | $2,549,454.80 | $0.01 |
| 2025-08-27 | $34,688,892.23 | $1,074,918.71 | $0.01 |
| 2025-08-28 | $33,808,363.55 | $840,229.97 | $0.01 |
| 2025-08-29 | $34,036,435.46 | $1,443,184.02 | $0.01 |
| 2025-08-30 | $33,149,261.19 | $1,240,099.16 | $0.01 |
| 2025-08-31 | $33,165,097.26 | $617,591.63 | $0.01 |
| 2025-09-01 | $33,864,977.96 | $597,614.86 | $0.01 |
| 2025-09-02 | $35,817,991.79 | $7,921,393.57 | $0.01 |
| 2025-09-03 | $35,807,518.99 | $3,311,650.63 | $0.01 |
| 2025-09-04 | $34,320,060.44 | $1,825,887.60 | $0.01 |
| 2025-09-05 | $31,723,623.32 | $3,131,706.82 | $0.01 |
| 2025-09-06 | $31,973,367.75 | $2,271,674.99 | $0.01 |
| 2025-09-07 | $32,021,156.62 | $1,174,244.80 | $0.01 |
| 2025-09-08 | $34,617,281.15 | $1,190,902.07 | $0.01 |
| 2025-09-09 | $33,192,973.97 | $1,454,790.75 | $0.01 |
| 2025-09-10 | $32,774,135.10 | $997,461.56 | $0.01 |
| 2025-09-11 | $32,924,545.36 | $965,726.87 | $0.01 |
| 2025-09-12 | $33,214,165.25 | $663,539.77 | $0.01 |
| 2025-09-13 | $35,204,028.59 | $1,380,210.43 | $0.01 |
| 2025-09-14 | $37,229,075.50 | $3,050,452.62 | $0.01 |
| 2025-09-15 | $38,967,081.98 | $5,434,055.32 | $0.01 |
| 2025-09-16 | $36,348,609.82 | $1,986,180.20 | $0.01 |
| 2025-09-17 | $36,007,087.12 | $1,501,171.58 | $0.01 |
| 2025-09-18 | $35,398,740.48 | $1,443,383.42 | $0.01 |
| 2025-09-19 | $36,830,316.07 | $1,636,454.00 | $0.01 |
| 2025-09-20 | $37,570,446.33 | $3,628,119.77 | $0.01 |
| 2025-09-21 | $37,734,670.13 | $1,382,268.93 | $0.01 |
| 2025-09-22 | $35,392,744.19 | $1,194,497.93 | $0.01 |
| 2025-09-23 | $33,813,720.05 | $1,417,382.39 | $0.01 |
| 2025-09-24 | $34,435,987.12 | $1,139,325.61 | $0.01 |
| 2025-09-25 | $35,299,778.02 | $1,537,478.58 | $0.01 |
| 2025-09-26 | $32,034,517.23 | $2,201,462.10 | $0.01 |
| 2025-09-27 | $31,032,599.27 | $2,131,203.49 | $0.01 |
| 2025-09-28 | $29,717,502.77 | $2,842,974.58 | $0.00 |
| 2025-09-29 | $29,614,000.26 | $1,620,031.43 | $0.00 |
| 2025-09-30 | $29,481,251.93 | $2,144,395.54 | $0.00 |
| 2025-10-01 | $28,327,245.34 | $1,531,554.58 | $0.00 |
| 2025-10-02 | $29,688,840.92 | $1,359,204.71 | $0.00 |
| 2025-10-03 | $30,575,549.01 | $1,960,647.95 | $0.01 |
| 2025-10-04 | $30,561,899.07 | $1,947,181.92 | $0.01 |
| 2025-10-05 | $29,854,331.63 | $1,296,416.11 | $0.00 |
| 2025-10-06 | $30,055,148.09 | $954,132.86 | $0.00 |
| 2025-10-07 | $30,669,568.38 | $1,029,820.84 | $0.01 |
| 2025-10-08 | $28,883,393.54 | $1,053,976.83 | $0.00 |
| 2025-10-09 | $29,015,547.28 | $1,065,223.47 | $0.00 |
| 2025-10-10 | $28,239,159.94 | $906,067.26 | $0.00 |
| 2025-10-11 | $19,669,554.26 | $2,489,749.00 | $0.00 |
| 2025-10-12 | $19,390,850.03 | $1,845,346.61 | $0.00 |
| 2025-10-13 | $20,818,190.01 | $1,605,746.99 | $0.00 |
| 2025-10-14 | $21,113,853.14 | $1,473,112.10 | $0.00 |
| 2025-10-15 | $19,666,055.39 | $1,389,853.14 | $0.00 |
| 2025-10-16 | $19,765,316.52 | $1,078,632.81 | $0.00 |
| 2025-10-17 | $19,549,174.71 | $1,387,592.95 | $0.00 |
| 2025-10-18 | $18,523,799.44 | $966,291.42 | $0.00 |
| 2025-10-19 | $18,934,718.20 | $457,700.74 | $0.00 |
| 2025-10-20 | $18,986,908.63 | $272,135.69 | $0.00 |
| 2025-10-21 | $19,008,243.11 | $231,211.86 | $0.00 |
| 2025-10-22 | $18,537,607.33 | $387,757.06 | $0.00 |
| 2025-10-23 | $17,480,985.48 | $546,746.76 | $0.00 |
| 2025-10-24 | $17,862,216.08 | $354,330.87 | $0.00 |
| 2025-10-25 | $18,181,699.33 | $589,786.34 | $0.00 |
| 2025-10-26 | $17,444,415.12 | $1,378,964.89 | $0.00 |
| 2025-10-27 | $18,071,818.56 | $1,538,444.48 | $0.00 |
| 2025-10-28 | $21,791,275.81 | $5,186,772.19 | $0.00 |
| 2025-10-29 | $20,154,272.57 | $5,946,167.58 | $0.00 |
| 2025-10-30 | $19,945,137.12 | $2,559,568.87 | $0.00 |
| 2025-10-31 | $19,073,437.46 | $1,837,175.27 | $0.00 |
| 2025-11-01 | $18,280,843.63 | $1,492,528.73 | $0.00 |
| 2025-11-02 | $17,883,050.89 | $1,178,414.36 | $0.00 |
| 2025-11-03 | $17,965,851.62 | $871,010.56 | $0.00 |
| 2025-11-04 | $16,889,907.93 | $1,117,297.91 | $0.00 |
| 2025-11-05 | $16,127,876.32 | $930,499.52 | $0.00 |
| 2025-11-06 | $17,278,923.68 | $1,158,240.31 | $0.00 |
| 2025-11-07 | $16,773,279.07 | $1,171,239.95 | $0.00 |
| 2025-11-08 | $17,760,206.13 | $1,697,786.22 | $0.00 |
| 2025-11-09 | $16,951,315.15 | $1,464,014.97 | $0.00 |
| 2025-11-10 | $16,851,112.12 | $1,007,339.27 | $0.00 |
| 2025-11-11 | $17,149,427.86 | $849,006.25 | $0.00 |
| 2025-11-12 | $19,025,293.73 | $2,478,996.64 | $0.00 |
| 2025-11-13 | $18,985,003.45 | $2,925,723.26 | $0.00 |
| 2025-11-14 | $18,261,786.14 | $2,127,967.50 | $0.00 |
| 2025-11-15 | $16,155,110.07 | $1,221,847.61 | $0.00 |
| 2025-11-16 | $15,691,682.85 | $557,614.60 | $0.00 |
| 2025-11-17 | $15,531,259.38 | $520,436.24 | $0.00 |
| 2025-11-18 | $16,300,684.15 | $1,292,375.73 | $0.00 |
| 2025-11-19 | $16,022,622.12 | $272,574.40 | $0.00 |
| 2025-11-20 | $15,296,169.94 | $536,632.23 | $0.00 |
| 2025-11-21 | $16,085,735.98 | $1,191,026.78 | $0.00 |
| 2025-11-22 | $16,470,614.75 | $2,817,816.49 | $0.00 |
| 2025-11-23 | $16,298,187.61 | $391,822.56 | $0.00 |
| 2025-11-24 | $16,308,823.92 | $3,041,605.12 | $0.00 |
| 2025-11-25 | $16,423,699.38 | $2,882,979.35 | $0.00 |
| 2025-11-26 | $16,807,847.64 | $1,516,041.34 | $0.00 |
| 2025-11-27 | $17,596,483.41 | $1,618,074.98 | $0.00 |
| 2025-11-28 | $17,490,054.10 | $1,238,072.05 | $0.00 |
| 2025-11-29 | $16,839,888.12 | $460,567.54 | $0.00 |
| 2025-11-30 | $16,745,191.92 | $240,228.78 | $0.00 |
| 2025-12-01 | $15,975,787.89 | $256,078.27 | $0.00 |
| 2025-12-02 | $14,046,020.82 | $495,365.86 | $0.00 |
| 2025-12-03 | $13,577,531.68 | $562,342.22 | $0.00 |
| 2025-12-04 | $13,446,714.36 | $173,893.68 | $0.00 |
| 2025-12-05 | $12,929,653.08 | $213,295.81 | $0.00 |
| 2025-12-06 | $11,984,304.70 | $259,779.84 | $0.00 |
| 2025-12-07 | $11,913,402.94 | $192,687.36 | $0.00 |
| 2025-12-08 | $11,986,711.59 | $119,896.61 | $0.00 |
| 2025-12-09 | $11,965,567.68 | $129,615.18 | $0.00 |
| 2025-12-10 | $12,111,184.10 | $113,035.23 | $0.00 |
| 2025-12-11 | $12,462,554.62 | $179,085.45 | $0.00 |
| 2025-12-12 | $12,127,734.56 | $177,383.66 | $0.00 |
| 2025-12-13 | $12,012,102.30 | $125,910.17 | $0.00 |
| 2025-12-14 | $11,983,167.46 | $99,848.23 | $0.00 |
| 2025-12-15 | $12,332,953.49 | $444,817.14 | $0.00 |
| 2025-12-16 | $12,203,875.09 | $210,936.37 | $0.00 |
| 2025-12-17 | $12,259,939.19 | $175,759.54 | $0.00 |
| 2025-12-18 | $12,225,753.72 | $197,856.39 | $0.00 |
| 2025-12-19 | $11,650,933.30 | $267,959.53 | $0.00 |
| 2025-12-20 | $11,697,900.54 | $209,017.36 | $0.00 |
| 2025-12-21 | $11,690,422.82 | $178,083.72 | $0.00 |
| 2025-12-22 | $11,504,269.33 | $189,567.90 | $0.00 |
| 2025-12-23 | $11,210,837.58 | $121,752.30 | $0.00 |
| 2025-12-24 | $11,050,617.41 | $180,639.73 | $0.00 |
| 2025-12-25 | $11,186,157.52 | $173,111.44 | $0.00 |
| 2025-12-26 | $11,224,977.54 | $107,034.47 | $0.00 |
| 2025-12-27 | $11,499,500.64 | $252,648.17 | $0.00 |
| 2025-12-28 | $11,486,065.99 | $120,103.15 | $0.00 |
| 2025-12-29 | $11,403,314.39 | $130,141.70 | $0.00 |
| 2025-12-30 | $11,893,787.88 | $881,570.87 | $0.00 |
| 2025-12-31 | $11,887,702.43 | $176,248.05 | $0.00 |
| 2026-01-01 | $11,835,892.25 | $117,579.43 | $0.00 |
| 2026-01-02 | $11,532,367.71 | $157,604.60 | $0.00 |
| 2026-01-03 | $11,550,535.69 | $5,940,848.92 | $0.00 |
| 2026-01-04 | $11,835,021.75 | $2,883,790.77 | $0.00 |
| 2026-01-05 | $11,291,548.94 | $2,680,964.02 | $0.00 |
| 2026-01-06 | $10,945,584.76 | $943,272.16 | $0.00 |
| 2026-01-07 | $11,388,638.64 | $241,588.87 | $0.00 |
| 2026-01-08 | $11,674,620.23 | $584,307.00 | $0.00 |
| 2026-01-09 | $11,548,606.84 | $351,888.86 | $0.00 |
| 2026-01-10 | $11,769,756.00 | $600,842.07 | $0.00 |
| 2026-01-11 | $11,113,277.36 | $202,285.48 | $0.00 |
| 2026-01-12 | $10,776,589.66 | $576,446.87 | $0.00 |
| 2026-01-13 | $11,548,834.57 | $499,855.84 | $0.00 |
| 2026-01-14 | $11,703,118.70 | $1,036,143.80 | $0.00 |
| 2026-01-15 | $11,653,734.85 | $821,264.46 | $0.00 |
| 2026-01-16 | $11,297,920.85 | $288,107.84 | $0.00 |
| 2026-01-17 | $12,810,340.74 | $2,163,933.78 | $0.00 |
| 2026-01-18 | $11,914,498.98 | $722,542.53 | $0.00 |
| 2026-01-19 | $11,610,472.25 | $334,276.26 | $0.00 |
| 2026-01-20 | $11,182,730.79 | $130,680.73 | $0.00 |
| 2026-01-21 | $11,114,716.55 | $366,452.19 | $0.00 |
| 2026-01-22 | $11,431,477.57 | $315,855.77 | $0.00 |
| 2026-01-23 | $11,328,354.95 | $139,085.81 | $0.00 |
| 2026-01-24 | $11,024,439.42 | $251,270.16 | $0.00 |
| 2026-01-25 | $11,167,367.03 | $101,902.93 | $0.00 |
| 2026-01-26 | $11,010,812.04 | $107,680.21 | $0.00 |
| 2026-01-27 | $10,995,687.80 | $149,559.50 | $0.00 |
| 2026-01-28 | $12,197,375.35 | $486,951.84 | $0.00 |
| 2026-01-29 | $11,928,870.17 | $228,627.53 | $0.00 |
| 2026-01-30 | $11,652,596.81 | $102,386.84 | $0.00 |
| 2026-01-31 | $11,526,982.44 | $82,124.71 | $0.00 |
| 2026-02-01 | $11,180,062.45 | $136,552.00 | $0.00 |
| 2026-02-02 | $11,673,654.96 | $430,828.90 | $0.00 |
| 2026-02-03 | $11,748,566.69 | $776,758.20 | $0.00 |
| 2026-02-04 | $10,987,373.69 | $189,631.71 | $0.00 |
| 2026-02-05 | $10,946,621.35 | $198,709.34 | $0.00 |
| 2026-02-06 | $10,417,144.92 | $689,452.29 | $0.00 |
| 2026-02-07 | $10,052,166.45 | $282,977.51 | $0.00 |
| 2026-02-08 | $10,035,022.69 | $170,795.76 | $0.00 |
| 2026-02-09 | $9,893,131.10 | $112,224.50 | $0.00 |
| 2026-02-10 | $9,721,937.03 | $151,596.40 | $0.00 |
| 2026-02-11 | $9,636,517.62 | $107,736.28 | $0.00 |
| 2026-02-12 | $9,633,790.46 | $186,015.81 | $0.00 |
| 2026-02-13 | $9,616,515.37 | $1,298,300.49 | $0.00 |
| 2026-02-14 | $9,560,105.42 | $111,445.67 | $0.00 |
| 2026-02-15 | $9,623,646.56 | $285,597.60 | $0.00 |
| 2026-02-16 | $9,574,157.53 | $320,520.27 | $0.00 |
| 2026-02-17 | $9,814,876.85 | $562,310.85 | $0.00 |
| 2026-02-18 | $9,258,083.80 | $691,555.65 | $0.00 |
| 2026-02-19 | $8,949,884.50 | $521,920.55 | $0.00 |
| 2026-02-20 | $9,374,374.27 | $901,091.62 | $0.00 |
| 2026-02-21 | $9,171,534.22 | $874,807.78 | $0.00 |
| 2026-02-22 | $9,524,436.82 | $1,499,893.43 | $0.00 |
| 2026-02-23 | $9,004,413.53 | $1,235,910.22 | $0.00 |
| 2026-02-24 | $9,023,865.49 | $1,512,189.33 | $0.00 |
| 2026-02-25 | $8,908,478.50 | $907,597.72 | $0.00 |
| 2026-02-26 | $9,064,248.83 | $725,119.30 | $0.00 |
| 2026-02-27 | $9,041,068.47 | $3,964,573.30 | $0.00 |
| 2026-02-28 | $8,943,228.37 | $438,968.80 | $0.00 |
| 2026-03-01 | $9,002,629.81 | $524,513.75 | $0.00 |
| 2026-03-02 | $8,948,396.80 | $448,028.69 | $0.00 |
| 2026-03-03 | $8,764,662.95 | $459,266.70 | $0.00 |
| 2026-03-04 | $8,744,850.15 | $969,870.10 | $0.00 |
| 2026-03-05 | $8,644,210.35 | $1,055,526.80 | $0.00 |
| 2026-03-06 | $8,532,678.15 | $558,179.49 | $0.00 |
| 2026-03-07 | $8,576,171.01 | $652,307.37 | $0.00 |
| 2026-03-07 | $8,547,873.61 | $627,499.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
