Eclipse ES #5400
$0.00085542 5.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Eclipse.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Eclipse. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Eclipse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00079554 - US$0.00087253Current reference: US$0.00085542Re-entry trigger: US$0.00086569
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Eclipse is not aligned enough yet for a quality buy zone. Current liquidity reads about US$296,808 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Eclipse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00075179Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Eclipse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00075179. Eclipse is not aligned enough yet for a quality buy zone. Current liquidity reads about US$296,808 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Eclipse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Eclipse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Eclipse.
No upcoming market event is currently scheduled for Eclipse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Eclipse.
LiquidityUS$296.81K
Main PairES/WETH
DEXUNISWAP
24h VolumeUS$11,704
FDV / Market CapUS$158.25MMCAP US$23.74M
Last Updated16 Apr 2026 16:16
Risk Signalsthin trading
Portfolio Tracker
Track your Eclipse position, log trades, and review recent activity from one place.
Log in or create an account to track your Eclipse position.
Market Overview
Eclipse current market price is $0.00085542 with a 24 hour trading volume of $1,037.00K. The total available supply of Eclipse is 1.00B ES with a maximum supply of 1.00B ES. It has secured Rank 5400 in the cryptocurrency market with a marketcap of $128.36K. The ES price is 1.78% down in the last one hour.
The high price of the Eclipse is $0.00091740 and low price is $0.00085538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eclipse Rank
5400
Eclipse Price
$0.00085542
Market Cap
$128.36K 5.39%
Fully Diluted Valuation
$855.70K
Trading Volume(24h)
$1,037.00K
Circulating Supply
150.00M ES
Total Supply
1.00B ES
Max Supply
1.00B ES
High(24h)
$0.00091740
Low(24h)
$0.00085538
All-time High
$0.498 99.83%
16 Jul 2025
All-time Low
$0.00069143 23.72%
26 Aug 2026
Cryptocurrency Eclipse Calculator
Want to convert more cryptocurrencies?
Eclipse Price Chart
1h
1.78%
24h
5.42%
7d
2.04%
14d
20.26%
30d
22.7%
60d
13.82%
200d
99.4%
1y
99.21%
Eclipse Historical Data
Historical data of Eclipse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $47,336,976.09 | $98,078,255.22 | $0.32 |
| 2025-07-17 | $47,336,976.09 | $98,078,255.22 | $0.32 |
| 2025-07-18 | $44,786,956.31 | $80,371,401.63 | $0.30 |
| 2025-07-19 | $39,366,804.04 | $55,183,085.66 | $0.26 |
| 2025-07-20 | $38,940,426.91 | $24,725,994.89 | $0.26 |
| 2025-07-21 | $37,188,292.60 | $28,276,844.33 | $0.25 |
| 2025-07-22 | $36,539,286.99 | $22,733,773.70 | $0.24 |
| 2025-07-23 | $35,633,420.77 | $42,489,731.09 | $0.24 |
| 2025-07-24 | $35,568,296.45 | $66,866,480.07 | $0.24 |
| 2025-07-25 | $34,520,786.37 | $86,541,302.59 | $0.23 |
| 2025-07-26 | $34,782,789.07 | $98,373,073.35 | $0.23 |
| 2025-07-27 | $34,650,021.68 | $68,089,551.93 | $0.23 |
| 2025-07-28 | $35,699,400.36 | $74,320,596.83 | $0.24 |
| 2025-07-29 | $33,474,337.40 | $201,427,503.64 | $0.22 |
| 2025-07-30 | $31,779,419.53 | $163,694,016.59 | $0.21 |
| 2025-07-31 | $29,590,280.43 | $19,994,894.73 | $0.20 |
| 2025-08-01 | $25,790,232.93 | $14,046,958.22 | $0.17 |
| 2025-08-02 | $29,447,885.58 | $55,592,375.66 | $0.20 |
| 2025-08-03 | $26,487,485.13 | $24,490,367.78 | $0.18 |
| 2025-08-04 | $26,479,073.65 | $10,600,839.92 | $0.18 |
| 2025-08-05 | $27,668,657.39 | $11,864,555.58 | $0.18 |
| 2025-08-06 | $26,179,868.07 | $14,419,105.57 | $0.17 |
| 2025-08-07 | $28,196,864.93 | $17,395,331.19 | $0.19 |
| 2025-08-08 | $28,533,071.01 | $15,972,769.75 | $0.19 |
| 2025-08-09 | $28,468,985.24 | $12,193,505.62 | $0.19 |
| 2025-08-10 | $31,566,788.50 | $27,411,294.32 | $0.21 |
| 2025-08-11 | $31,353,241.98 | $42,658,151.34 | $0.21 |
| 2025-08-12 | $33,076,198.89 | $35,849,630.26 | $0.22 |
| 2025-08-13 | $31,753,128.31 | $19,206,421.32 | $0.21 |
| 2025-08-14 | $30,363,389.94 | $20,957,386.35 | $0.20 |
| 2025-08-15 | $28,027,063.31 | $26,232,934.82 | $0.19 |
| 2025-08-16 | $26,583,800.06 | $12,674,304.67 | $0.18 |
| 2025-08-17 | $27,411,875.94 | $13,021,355.77 | $0.18 |
| 2025-08-18 | $27,151,294.46 | $13,122,806.55 | $0.18 |
| 2025-08-19 | $25,703,691.73 | $17,261,576.72 | $0.17 |
| 2025-08-20 | $24,027,875.32 | $16,324,438.78 | $0.16 |
| 2025-08-21 | $25,460,691.75 | $16,038,850.59 | $0.17 |
| 2025-08-22 | $24,200,685.08 | $14,617,071.68 | $0.16 |
| 2025-08-23 | $26,475,166.32 | $22,228,518.41 | $0.18 |
| 2025-08-24 | $27,806,203.57 | $16,433,821.52 | $0.19 |
| 2025-08-25 | $27,573,487.03 | $41,397,329.15 | $0.18 |
| 2025-08-26 | $23,614,081.40 | $23,135,920.19 | $0.16 |
| 2025-08-27 | $23,723,200.27 | $17,054,164.94 | $0.16 |
| 2025-08-28 | $22,382,186.21 | $14,444,793.86 | $0.15 |
| 2025-08-29 | $22,933,229.07 | $9,351,045.60 | $0.15 |
| 2025-08-30 | $22,277,488.45 | $12,153,969.81 | $0.15 |
| 2025-08-31 | $22,206,715.87 | $6,550,223.36 | $0.15 |
| 2025-09-01 | $22,152,281.16 | $6,046,384.06 | $0.15 |
| 2025-09-02 | $19,769,563.62 | $13,452,754.73 | $0.13 |
| 2025-09-03 | $19,763,734.74 | $10,237,981.04 | $0.13 |
| 2025-09-04 | $20,343,564.67 | $10,873,875.04 | $0.14 |
| 2025-09-05 | $19,584,255.71 | $13,496,106.13 | $0.13 |
| 2025-09-06 | $19,840,604.04 | $12,765,339.07 | $0.13 |
| 2025-09-07 | $19,710,291.34 | $8,180,312.65 | $0.13 |
| 2025-09-08 | $20,936,159.51 | $20,560,643.50 | $0.14 |
| 2025-09-09 | $20,617,563.88 | $13,456,630.83 | $0.14 |
| 2025-09-10 | $20,798,352.83 | $15,963,560.38 | $0.14 |
| 2025-09-11 | $21,717,834.44 | $14,807,702.90 | $0.14 |
| 2025-09-12 | $21,775,059.55 | $19,490,636.56 | $0.15 |
| 2025-09-13 | $22,443,891.33 | $14,238,678.27 | $0.15 |
| 2025-09-14 | $24,266,844.40 | $14,579,191.28 | $0.16 |
| 2025-09-15 | $26,392,909.82 | $22,305,995.07 | $0.18 |
| 2025-09-16 | $22,604,079.14 | $22,836,688.47 | $0.15 |
| 2025-09-17 | $22,264,376.45 | $18,802,805.85 | $0.15 |
| 2025-09-18 | $22,384,614.98 | $15,320,617.33 | $0.15 |
| 2025-09-19 | $22,797,041.11 | $15,572,998.93 | $0.15 |
| 2025-09-20 | $21,799,613.39 | $15,518,413.38 | $0.15 |
| 2025-09-21 | $22,312,464.97 | $12,490,415.37 | $0.15 |
| 2025-09-22 | $22,193,625.29 | $14,606,766.64 | $0.15 |
| 2025-09-23 | $19,752,903.81 | $20,007,259.06 | $0.13 |
| 2025-09-24 | $19,685,953.01 | $11,159,011.62 | $0.13 |
| 2025-09-25 | $19,762,386.50 | $13,622,023.40 | $0.13 |
| 2025-09-26 | $17,685,172.32 | $13,136,255.37 | $0.12 |
| 2025-09-27 | $18,040,889.10 | $11,627,233.58 | $0.12 |
| 2025-09-28 | $18,287,381.00 | $10,863,326.72 | $0.12 |
| 2025-09-29 | $18,374,810.46 | $10,615,559.98 | $0.12 |
| 2025-09-30 | $18,719,254.72 | $16,212,376.48 | $0.12 |
| 2025-10-01 | $18,114,105.00 | $11,877,321.60 | $0.12 |
| 2025-10-02 | $18,708,434.56 | $11,876,597.41 | $0.12 |
| 2025-10-03 | $19,373,598.21 | $13,822,032.62 | $0.13 |
| 2025-10-04 | $19,236,646.36 | $12,820,032.01 | $0.13 |
| 2025-10-05 | $19,213,269.69 | $8,823,176.27 | $0.13 |
| 2025-10-06 | $19,107,340.31 | $12,022,862.14 | $0.13 |
| 2025-10-07 | $20,393,268.17 | $13,485,129.82 | $0.14 |
| 2025-10-08 | $18,997,336.76 | $12,342,270.11 | $0.13 |
| 2025-10-09 | $19,310,704.98 | $13,587,371.56 | $0.13 |
| 2025-10-10 | $16,758,947.73 | $12,819,416.08 | $0.11 |
| 2025-10-11 | $12,163,126.05 | $22,998,039.14 | $0.08 |
| 2025-10-12 | $13,511,846.24 | $20,068,191.39 | $0.09 |
| 2025-10-13 | $14,974,955.51 | $18,762,531.48 | $0.10 |
| 2025-10-14 | $15,272,596.66 | $13,150,491.19 | $0.10 |
| 2025-10-15 | $16,129,533.55 | $17,545,646.48 | $0.11 |
| 2025-10-16 | $15,071,796.13 | $15,581,330.94 | $0.10 |
| 2025-10-17 | $15,520,317.64 | $16,419,605.04 | $0.10 |
| 2025-10-18 | $15,585,135.73 | $18,583,795.62 | $0.10 |
| 2025-10-19 | $15,574,195.22 | $12,139,438.63 | $0.10 |
| 2025-10-20 | $15,618,754.14 | $12,150,745.35 | $0.10 |
| 2025-10-21 | $15,747,759.66 | $12,749,158.27 | $0.10 |
| 2025-10-22 | $16,885,295.43 | $19,488,080.68 | $0.11 |
| 2025-10-23 | $16,519,565.39 | $16,410,584.47 | $0.11 |
| 2025-10-24 | $16,677,309.51 | $15,775,074.28 | $0.11 |
| 2025-10-25 | $17,272,688.27 | $14,839,958.44 | $0.12 |
| 2025-10-26 | $17,372,575.35 | $9,322,611.67 | $0.12 |
| 2025-10-27 | $17,292,814.31 | $11,639,968.80 | $0.12 |
| 2025-10-28 | $15,394,560.59 | $11,474,291.32 | $0.10 |
| 2025-10-29 | $16,221,128.96 | $14,869,481.22 | $0.11 |
| 2025-10-30 | $16,200,888.66 | $16,624,878.11 | $0.11 |
| 2025-10-31 | $16,629,853.07 | $16,541,549.69 | $0.11 |
| 2025-11-01 | $16,587,245.60 | $13,519,687.98 | $0.11 |
| 2025-11-02 | $15,964,696.80 | $9,431,088.82 | $0.11 |
| 2025-11-03 | $16,457,116.92 | $10,455,640.05 | $0.11 |
| 2025-11-04 | $14,943,369.22 | $15,287,665.17 | $0.10 |
| 2025-11-05 | $15,346,625.19 | $18,382,760.36 | $0.10 |
| 2025-11-06 | $15,217,566.13 | $13,925,772.62 | $0.10 |
| 2025-11-07 | $15,404,364.32 | $15,120,952.81 | $0.10 |
| 2025-11-08 | $15,821,522.81 | $16,371,111.74 | $0.11 |
| 2025-11-09 | $15,594,128.37 | $11,793,786.16 | $0.10 |
| 2025-11-10 | $15,464,971.93 | $12,169,574.00 | $0.10 |
| 2025-11-11 | $15,833,644.91 | $14,007,235.54 | $0.11 |
| 2025-11-12 | $15,337,413.57 | $17,038,090.97 | $0.10 |
| 2025-11-13 | $15,885,925.66 | $24,865,455.87 | $0.11 |
| 2025-11-14 | $15,779,760.03 | $24,540,976.26 | $0.11 |
| 2025-11-15 | $14,872,132.66 | $21,488,993.00 | $0.10 |
| 2025-11-16 | $15,149,447.37 | $13,429,054.04 | $0.10 |
| 2025-11-17 | $15,036,614.82 | $19,020,584.40 | $0.10 |
| 2025-11-18 | $14,294,474.05 | $22,945,557.16 | $0.10 |
| 2025-11-19 | $14,144,625.49 | $18,539,312.16 | $0.09 |
| 2025-11-20 | $13,448,138.37 | $16,740,586.59 | $0.09 |
| 2025-11-21 | $13,320,110.61 | $16,030,413.86 | $0.09 |
| 2025-11-22 | $13,263,695.41 | $23,002,837.77 | $0.09 |
| 2025-11-23 | $13,582,192.06 | $14,447,072.86 | $0.09 |
| 2025-11-24 | $13,806,011.73 | $16,691,995.22 | $0.09 |
| 2025-11-25 | $14,075,156.94 | $15,471,856.92 | $0.09 |
| 2025-11-26 | $14,091,447.30 | $20,699,389.70 | $0.09 |
| 2025-11-27 | $14,140,976.65 | $22,672,372.79 | $0.09 |
| 2025-11-28 | $14,102,228.80 | $21,146,247.50 | $0.09 |
| 2025-11-29 | $14,050,842.15 | $21,955,795.28 | $0.09 |
| 2025-11-30 | $14,147,595.09 | $15,762,425.43 | $0.09 |
| 2025-12-01 | $14,358,712.24 | $16,967,053.20 | $0.10 |
| 2025-12-02 | $14,723,785.39 | $24,420,238.22 | $0.10 |
| 2025-12-03 | $14,283,626.42 | $22,544,594.00 | $0.10 |
| 2025-12-04 | $14,158,843.52 | $24,478,562.48 | $0.09 |
| 2025-12-05 | $14,134,976.86 | $19,367,655.12 | $0.09 |
| 2025-12-06 | $14,474,157.53 | $18,154,655.33 | $0.10 |
| 2025-12-07 | $14,227,685.19 | $13,996,538.98 | $0.09 |
| 2025-12-08 | $14,155,290.74 | $14,733,393.73 | $0.09 |
| 2025-12-09 | $14,113,255.76 | $13,813,678.92 | $0.09 |
| 2025-12-10 | $14,564,402.59 | $10,546,448.38 | $0.10 |
| 2025-12-11 | $14,834,250.74 | $19,215,559.93 | $0.10 |
| 2025-12-12 | $15,059,417.91 | $19,706,667.90 | $0.10 |
| 2025-12-13 | $15,033,075.30 | $17,234,053.04 | $0.10 |
| 2025-12-14 | $14,884,582.20 | $11,225,558.21 | $0.10 |
| 2025-12-15 | $13,992,453.94 | $11,553,914.70 | $0.09 |
| 2025-12-16 | $13,230,968.43 | $13,068,665.69 | $0.09 |
| 2025-12-17 | $13,093,058.91 | $12,346,392.75 | $0.09 |
| 2025-12-18 | $12,240,379.70 | $12,361,331.59 | $0.08 |
| 2025-12-19 | $12,240,897.88 | $20,680,448.46 | $0.08 |
| 2025-12-20 | $12,663,189.49 | $16,850,059.62 | $0.08 |
| 2025-12-21 | $12,773,605.83 | $8,254,940.23 | $0.09 |
| 2025-12-22 | $12,793,365.33 | $5,145,049.77 | $0.09 |
| 2025-12-23 | $12,762,114.71 | $8,428,376.67 | $0.09 |
| 2025-12-24 | $13,433,935.73 | $21,109,790.54 | $0.09 |
| 2025-12-25 | $13,280,265.42 | $12,300,488.59 | $0.09 |
| 2025-12-26 | $12,845,658.08 | $4,747,407.88 | $0.09 |
| 2025-12-27 | $12,565,585.11 | $7,620,119.82 | $0.08 |
| 2025-12-28 | $12,750,626.54 | $4,219,922.53 | $0.09 |
| 2025-12-29 | $12,821,265.80 | $4,304,287.11 | $0.09 |
| 2025-12-30 | $12,660,175.15 | $8,989,543.73 | $0.08 |
| 2025-12-31 | $13,864,590.77 | $9,887,411.37 | $0.09 |
| 2026-01-01 | $15,919,588.01 | $14,492,263.94 | $0.11 |
| 2026-01-02 | $15,459,246.54 | $7,912,398.23 | $0.10 |
| 2026-01-03 | $17,571,703.89 | $18,655,095.46 | $0.12 |
| 2026-01-04 | $17,545,855.55 | $23,176,537.12 | $0.12 |
| 2026-01-05 | $16,591,898.31 | $4,694,315.07 | $0.11 |
| 2026-01-06 | $16,715,717.34 | $3,249,471.63 | $0.11 |
| 2026-01-07 | $17,465,704.54 | $9,419,686.45 | $0.12 |
| 2026-01-08 | $17,194,574.29 | $9,161,334.85 | $0.11 |
| 2026-01-09 | $16,997,589.80 | $9,698,629.74 | $0.11 |
| 2026-01-10 | $17,404,088.16 | $9,143,452.57 | $0.12 |
| 2026-01-11 | $19,736,274.41 | $15,320,314.89 | $0.13 |
| 2026-01-12 | $18,296,169.68 | $7,111,039.34 | $0.12 |
| 2026-01-13 | $16,553,101.84 | $9,550,790.90 | $0.11 |
| 2026-01-14 | $20,818,700.11 | $19,060,201.71 | $0.14 |
| 2026-01-15 | $21,561,641.14 | $21,280,602.81 | $0.14 |
| 2026-01-16 | $21,124,841.53 | $17,854,004.17 | $0.14 |
| 2026-01-17 | $21,540,217.51 | $11,301,181.29 | $0.14 |
| 2026-01-18 | $22,903,883.66 | $8,743,119.24 | $0.15 |
| 2026-01-19 | $21,169,301.86 | $5,853,229.30 | $0.14 |
| 2026-01-20 | $21,601,310.35 | $14,734,856.96 | $0.14 |
| 2026-01-21 | $23,062,916.25 | $16,627,976.77 | $0.15 |
| 2026-01-22 | $23,948,842.92 | $11,562,558.17 | $0.16 |
| 2026-01-23 | $22,864,768.02 | $7,417,305.92 | $0.15 |
| 2026-01-24 | $23,576,081.07 | $7,222,853.25 | $0.16 |
| 2026-01-25 | $23,296,057.57 | $2,929,929.75 | $0.16 |
| 2026-01-26 | $19,547,146.75 | $7,575,844.24 | $0.13 |
| 2026-01-27 | $21,956,121.79 | $7,601,860.35 | $0.15 |
| 2026-01-28 | $24,200,251.35 | $5,744,756.54 | $0.16 |
| 2026-01-29 | $23,271,179.18 | $7,419,417.01 | $0.16 |
| 2026-01-30 | $21,212,597.74 | $6,979,590.44 | $0.14 |
| 2026-01-31 | $21,256,207.72 | $7,426,702.07 | $0.14 |
| 2026-02-01 | $19,385,059.25 | $8,789,969.35 | $0.13 |
| 2026-02-02 | $18,798,344.47 | $5,933,821.00 | $0.13 |
| 2026-02-03 | $20,270,856.69 | $7,413,789.13 | $0.13 |
| 2026-02-04 | $19,204,530.02 | $6,355,319.04 | $0.13 |
| 2026-02-05 | $18,581,410.03 | $10,312,245.73 | $0.12 |
| 2026-02-06 | $16,754,718.29 | $8,911,600.41 | $0.11 |
| 2026-02-07 | $18,141,438.99 | $5,306,596.71 | $0.12 |
| 2026-02-08 | $16,859,231.37 | $3,632,545.93 | $0.11 |
| 2026-02-09 | $17,229,762.27 | $3,898,542.09 | $0.11 |
| 2026-02-10 | $16,546,952.93 | $4,298,668.12 | $0.11 |
| 2026-02-11 | $15,535,479.68 | $2,862,188.07 | $0.10 |
| 2026-02-12 | $16,294,719.97 | $1,775,711.51 | $0.11 |
| 2026-02-13 | $16,401,121.94 | $2,773,799.31 | $0.11 |
| 2026-02-14 | $16,708,979.11 | $2,496,459.81 | $0.11 |
| 2026-02-15 | $17,008,654.37 | $2,444,971.83 | $0.11 |
| 2026-02-16 | $16,285,463.20 | $2,897,766.78 | $0.11 |
| 2026-02-17 | $17,076,518.40 | $3,392,428.16 | $0.11 |
| 2026-02-18 | $16,714,512.47 | $2,709,883.33 | $0.11 |
| 2026-02-19 | $16,661,405.01 | $3,330,875.65 | $0.11 |
| 2026-02-20 | $16,968,541.80 | $3,077,870.62 | $0.11 |
| 2026-02-21 | $16,845,467.86 | $1,803,291.68 | $0.11 |
| 2026-02-22 | $16,913,621.03 | $2,005,691.75 | $0.11 |
| 2026-02-23 | $17,133,775.32 | $3,002,285.16 | $0.11 |
| 2026-02-24 | $17,198,104.63 | $1,519,842.06 | $0.11 |
| 2026-02-25 | $16,912,890.38 | $2,674,360.19 | $0.11 |
| 2026-02-26 | $17,542,289.35 | $2,718,686.10 | $0.12 |
| 2026-02-27 | $23,542,485.68 | $7,189,647.48 | $0.16 |
| 2026-02-28 | $22,930,838.17 | $10,481,834.63 | $0.15 |
| 2026-03-01 | $21,693,271.38 | $4,363,887.63 | $0.14 |
| 2026-03-02 | $20,802,223.11 | $4,400,088.76 | $0.14 |
| 2026-03-03 | $21,848,836.84 | $5,818,984.62 | $0.15 |
| 2026-03-04 | $22,185,157.09 | $3,778,867.55 | $0.15 |
| 2026-03-05 | $23,298,373.73 | $4,285,446.86 | $0.16 |
| 2026-03-06 | $22,055,853.74 | $3,956,797.07 | $0.15 |
| 2026-03-07 | $21,763,227.84 | $3,213,027.52 | $0.15 |
| 2026-03-08 | $20,016,573.83 | $2,439,500.38 | $0.13 |
| 2026-03-09 | $19,945,956.91 | $3,875,194.32 | $0.13 |
| 2026-03-10 | $19,894,231.73 | $3,332,266.66 | $0.13 |
| 2026-03-11 | $19,624,350.87 | $2,649,846.24 | $0.13 |
| 2026-03-12 | $19,521,529.72 | $2,429,139.98 | $0.13 |
| 2026-03-13 | $19,645,530.71 | $2,236,141.89 | $0.13 |
| 2026-03-14 | $19,277,520.82 | $2,991,262.17 | $0.13 |
| 2026-03-15 | $19,587,965.68 | $2,043,375.43 | $0.13 |
| 2026-03-16 | $19,813,935.05 | $2,396,632.40 | $0.13 |
| 2026-03-17 | $20,935,615.44 | $3,863,866.96 | $0.14 |
| 2026-03-18 | $20,387,876.69 | $2,628,101.70 | $0.14 |
| 2026-03-19 | $21,290,610.45 | $2,321,466.64 | $0.14 |
| 2026-03-20 | $21,163,181.51 | $1,864,194.46 | $0.14 |
| 2026-03-21 | $20,892,535.80 | $1,393,418.26 | $0.14 |
| 2026-03-22 | $20,230,103.05 | $1,272,072.09 | $0.13 |
| 2026-03-23 | $19,889,914.76 | $3,628,915.51 | $0.13 |
| 2026-03-24 | $20,559,751.58 | $3,117,938.23 | $0.14 |
| 2026-03-25 | $19,640,100.05 | $5,581,893.92 | $0.13 |
| 2026-03-26 | $19,657,773.26 | $2,206,602.11 | $0.13 |
| 2026-03-27 | $19,222,745.74 | $2,484,606.28 | $0.13 |
| 2026-03-28 | $19,578,867.70 | $1,258,284.26 | $0.13 |
| 2026-03-29 | $19,900,143.80 | $1,254,143.24 | $0.13 |
| 2026-03-30 | $19,965,668.97 | $1,255,626.38 | $0.13 |
| 2026-03-31 | $20,046,377.41 | $1,471,412.97 | $0.13 |
| 2026-04-01 | $20,381,846.59 | $1,567,139.17 | $0.14 |
| 2026-04-02 | $20,533,617.05 | $3,353,791.15 | $0.14 |
| 2026-04-03 | $20,575,969.81 | $3,676,693.49 | $0.14 |
| 2026-04-04 | $21,369,341.36 | $6,460,669.81 | $0.14 |
| 2026-04-05 | $21,724,356.87 | $3,118,518.28 | $0.14 |
| 2026-04-06 | $21,732,376.83 | $1,731,540.26 | $0.14 |
| 2026-04-07 | $21,969,042.85 | $5,808,241.75 | $0.15 |
| 2026-04-08 | $22,396,941.81 | $9,640,142.20 | $0.15 |
| 2026-04-09 | $22,748,688.53 | $4,488,295.67 | $0.15 |
| 2026-04-10 | $22,432,781.38 | $4,178,758.72 | $0.15 |
| 2026-04-11 | $22,947,632.52 | $4,078,094.76 | $0.15 |
| 2026-04-12 | $23,681,257.95 | $3,681,063.50 | $0.16 |
| 2026-04-13 | $23,426,668.64 | $5,054,704.01 | $0.15 |
| 2026-04-14 | $24,335,458.28 | $5,147,887.85 | $0.16 |
| 2026-04-15 | $23,886,239.22 | $5,104,022.85 | $0.16 |
| 2026-04-16 | $24,890,774.77 | $1,831,162.93 | $0.17 |
| 2026-04-17 | $24,215,760.77 | $4,775,279.97 | $0.16 |
| 2026-04-18 | $21,277,928.80 | $4,030,247.56 | $0.14 |
| 2026-04-19 | $21,430,543.19 | $2,651,735.30 | $0.14 |
| 2026-04-20 | $21,996,524.05 | $4,430,047.86 | $0.15 |
| 2026-04-21 | $23,182,484.18 | $5,514,577.25 | $0.16 |
| 2026-04-22 | $23,161,142.97 | $5,655,751.29 | $0.15 |
| 2026-04-23 | $22,351,441.96 | $2,122,127.51 | $0.15 |
| 2026-04-24 | $22,249,784.67 | $4,120,678.55 | $0.15 |
| 2026-04-25 | $21,790,138.94 | $7,297,772.00 | $0.15 |
| 2026-04-26 | $22,527,048.80 | $3,178,263.46 | $0.15 |
| 2026-04-27 | $22,883,403.03 | $4,892,262.01 | $0.15 |
| 2026-04-28 | $22,293,364.15 | $6,244,906.55 | $0.15 |
| 2026-04-29 | $22,268,033.09 | $3,759,762.61 | $0.15 |
| 2026-04-30 | $21,483,571.25 | $4,341,151.81 | $0.14 |
| 2026-05-01 | $21,613,807.87 | $3,062,524.39 | $0.14 |
| 2026-05-02 | $21,349,978.30 | $4,362,363.55 | $0.14 |
| 2026-05-03 | $21,904,829.18 | $3,254,700.74 | $0.15 |
| 2026-05-04 | $22,428,750.36 | $5,284,991.79 | $0.15 |
| 2026-05-05 | $22,633,123.66 | $9,055,390.30 | $0.15 |
| 2026-05-06 | $23,015,971.57 | $4,457,802.68 | $0.15 |
| 2026-05-07 | $23,624,034.55 | $5,913,451.81 | $0.16 |
| 2026-05-08 | $23,132,423.37 | $10,616,535.40 | $0.15 |
| 2026-05-09 | $24,443,039.69 | $10,192,191.18 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
