DEAPCOIN DEP #698
$0.001089 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DEAPCOIN.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DEAPCOIN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DEAPCOIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00101297 - US$0.00111099Current reference: US$0.00108921Re-entry trigger: US$0.00110228
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DEAPCOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DEAPCOIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00095725Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DEAPCOIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00095725. DEAPCOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DEAPCOIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DEAPCOIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DEAPCOIN.
No upcoming market event is currently scheduled for DEAPCOIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DEAPCOIN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DEAPCOIN position, log trades, and review recent activity from one place.
Log in or create an account to track your DEAPCOIN position.
Market Overview
DEAPCOIN current market price is $0.001089 with a 24 hour trading volume of $127.79K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 698 in the cryptocurrency market with a marketcap of $29.98M. The DEP price is 0.2% up in the last one hour.
The high price of the DEAPCOIN is $0.001098 and low price is $0.001084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEAPCOIN Rank
698
DEAPCOIN Price
$0.001089
Market Cap
$29.98M 0.09%
Fully Diluted Valuation
$32.56M
Trading Volume(24h)
$127.79K
Circulating Supply
27.53B DEP
Total Supply
29.89B DEP
Max Supply
30.00B DEP
High(24h)
$0.001098
Low(24h)
$0.001084
All-time High
$0.0789 98.62%
24 Nov 2021
All-time Low
$0.00068582 58.78%
18 Oct 2023
Cryptocurrency DEAPCOIN Calculator
Want to convert more cryptocurrencies?
DEAPCOIN Price Chart
1h
0.2%
24h
0.1%
7d
1.16%
14d
0.8%
30d
2.09%
60d
5.28%
200d
4.18%
1y
10.03%
DEAPCOIN Historical Data
Historical data of DEAPCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $33,199,070.07 | $2,509,496.51 | $0.00 |
| 2025-05-21 | $33,388,743.28 | $1,967,717.70 | $0.00 |
| 2025-05-22 | $33,242,532.23 | $2,978,104.07 | $0.00 |
| 2025-05-23 | $34,717,183.67 | $2,875,336.50 | $0.00 |
| 2025-05-24 | $33,895,902.05 | $2,443,245.22 | $0.00 |
| 2025-05-25 | $35,315,495.69 | $1,650,881.44 | $0.00 |
| 2025-05-26 | $35,123,360.85 | $1,397,395.68 | $0.00 |
| 2025-05-27 | $34,461,548.89 | $1,284,381.88 | $0.00 |
| 2025-05-28 | $35,042,116.03 | $1,880,488.53 | $0.00 |
| 2025-05-29 | $35,233,566.43 | $1,772,567.05 | $0.00 |
| 2025-05-30 | $35,528,973.26 | $2,911,908.37 | $0.00 |
| 2025-05-31 | $34,677,234.98 | $3,681,561.23 | $0.00 |
| 2025-06-01 | $34,577,485.62 | $1,543,414.14 | $0.00 |
| 2025-06-02 | $34,407,129.04 | $1,067,736.57 | $0.00 |
| 2025-06-03 | $34,176,436.21 | $1,220,817.30 | $0.00 |
| 2025-06-04 | $33,563,964.33 | $2,866,647.40 | $0.00 |
| 2025-06-05 | $35,085,892.25 | $2,586,688.98 | $0.00 |
| 2025-06-06 | $33,614,466.00 | $3,208,119.01 | $0.00 |
| 2025-06-07 | $32,816,947.67 | $3,440,694.14 | $0.00 |
| 2025-06-08 | $32,850,762.95 | $1,795,964.40 | $0.00 |
| 2025-06-09 | $32,171,129.03 | $1,671,501.97 | $0.00 |
| 2025-06-10 | $34,161,166.53 | $3,141,974.74 | $0.00 |
| 2025-06-11 | $33,888,233.53 | $3,403,522.83 | $0.00 |
| 2025-06-12 | $34,134,115.26 | $3,226,022.40 | $0.00 |
| 2025-06-13 | $33,681,231.65 | $2,249,595.29 | $0.00 |
| 2025-06-14 | $34,118,541.07 | $2,561,491.56 | $0.00 |
| 2025-06-15 | $34,701,127.03 | $927,555.70 | $0.00 |
| 2025-06-16 | $34,380,688.58 | $804,726.88 | $0.00 |
| 2025-06-17 | $34,129,656.16 | $1,613,508.61 | $0.00 |
| 2025-06-18 | $33,988,796.25 | $2,102,628.21 | $0.00 |
| 2025-06-19 | $35,424,833.49 | $1,900,339.94 | $0.00 |
| 2025-06-20 | $34,149,794.14 | $1,135,077.40 | $0.00 |
| 2025-06-21 | $34,206,750.13 | $1,681,098.56 | $0.00 |
| 2025-06-22 | $34,607,408.07 | $1,132,266.76 | $0.00 |
| 2025-06-23 | $35,033,853.73 | $2,596,435.67 | $0.00 |
| 2025-06-24 | $35,908,352.50 | $2,507,393.01 | $0.00 |
| 2025-06-25 | $35,832,967.25 | $1,818,562.04 | $0.00 |
| 2025-06-26 | $36,063,223.69 | $1,773,306.93 | $0.00 |
| 2025-06-27 | $36,680,761.34 | $1,554,366.60 | $0.00 |
| 2025-06-28 | $36,486,448.41 | $1,327,368.74 | $0.00 |
| 2025-06-29 | $36,631,963.33 | $100,447.72 | $0.00 |
| 2025-06-30 | $36,648,848.24 | $762,361.03 | $0.00 |
| 2025-07-01 | $36,545,225.23 | $1,034,658.88 | $0.00 |
| 2025-07-02 | $37,276,521.32 | $1,616,459.34 | $0.00 |
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-15 | $40,264,530.80 | $2,520,744.73 | $0.00 |
| 2025-07-16 | $40,334,817.30 | $2,752,000.66 | $0.00 |
| 2025-07-17 | $41,242,567.82 | $1,831,248.34 | $0.00 |
| 2025-07-18 | $40,757,417.41 | $1,667,769.57 | $0.00 |
| 2025-07-19 | $41,331,041.79 | $1,904,470.79 | $0.00 |
| 2025-07-20 | $41,294,234.94 | $681,718.38 | $0.00 |
| 2025-07-21 | $41,750,220.53 | $1,052,303.29 | $0.00 |
| 2025-07-22 | $41,656,108.47 | $1,495,564.54 | $0.00 |
| 2025-07-23 | $42,043,506.92 | $1,951,742.82 | $0.00 |
| 2025-07-24 | $43,798,894.76 | $1,938,639.06 | $0.00 |
| 2025-07-25 | $45,721,570.04 | $1,973,726.87 | $0.00 |
| 2025-07-26 | $43,487,048.49 | $3,321,171.90 | $0.00 |
| 2025-07-27 | $43,869,367.04 | $823,752.00 | $0.00 |
| 2025-07-28 | $43,635,057.72 | $938,139.92 | $0.00 |
| 2025-07-29 | $43,044,029.53 | $1,503,253.14 | $0.00 |
| 2025-07-30 | $43,487,817.70 | $1,705,134.19 | $0.00 |
| 2025-07-31 | $43,849,796.84 | $1,574,945.43 | $0.00 |
| 2025-08-01 | $42,585,230.89 | $1,781,013.27 | $0.00 |
| 2025-08-02 | $41,152,128.38 | $2,064,981.35 | $0.00 |
| 2025-08-03 | $40,351,410.10 | $1,155,825.37 | $0.00 |
| 2025-08-04 | $40,398,156.20 | $857,935.68 | $0.00 |
| 2025-08-05 | $40,430,707.88 | $963,877.54 | $0.00 |
| 2025-08-06 | $40,887,253.77 | $1,131,246.06 | $0.00 |
| 2025-08-07 | $41,382,560.72 | $1,110,375.91 | $0.00 |
| 2025-08-08 | $40,675,045.24 | $1,244,088.96 | $0.00 |
| 2025-08-09 | $40,576,150.14 | $958,794.61 | $0.00 |
| 2025-08-10 | $40,436,942.23 | $854,275.09 | $0.00 |
| 2025-08-11 | $40,391,414.54 | $1,168,296.65 | $0.00 |
| 2025-08-12 | $40,279,384.80 | $1,835,484.41 | $0.00 |
| 2025-08-13 | $41,016,725.43 | $2,051,747.16 | $0.00 |
| 2025-08-14 | $44,183,491.17 | $3,056,141.92 | $0.00 |
| 2025-08-15 | $41,508,088.60 | $3,283,922.57 | $0.00 |
| 2025-08-16 | $41,140,195.17 | $1,851,604.25 | $0.00 |
| 2025-08-17 | $43,697,002.26 | $3,559,148.63 | $0.00 |
| 2025-08-18 | $40,962,166.76 | $3,114,202.67 | $0.00 |
| 2025-08-19 | $41,204,517.88 | $2,580,314.27 | $0.00 |
| 2025-08-20 | $40,262,778.83 | $2,591,291.47 | $0.00 |
| 2025-08-21 | $42,509,049.34 | $2,267,547.28 | $0.00 |
| 2025-08-22 | $43,157,360.62 | $2,009,573.91 | $0.00 |
| 2025-08-23 | $44,113,813.77 | $2,706,411.62 | $0.00 |
| 2025-08-24 | $43,255,843.71 | $1,647,202.76 | $0.00 |
| 2025-08-25 | $43,721,346.37 | $2,419,553.85 | $0.00 |
| 2025-08-26 | $43,436,347.07 | $3,232,422.69 | $0.00 |
| 2025-08-27 | $43,835,002.51 | $2,451,359.59 | $0.00 |
| 2025-08-28 | $45,029,428.81 | $1,988,786.39 | $0.00 |
| 2025-08-29 | $44,124,691.03 | $1,769,780.72 | $0.00 |
| 2025-08-30 | $44,287,931.48 | $3,045,432.07 | $0.00 |
| 2025-08-31 | $43,798,564.72 | $1,577,234.01 | $0.00 |
| 2025-09-01 | $43,775,615.71 | $1,333,169.57 | $0.00 |
| 2025-09-02 | $44,196,948.50 | $1,949,773.10 | $0.00 |
| 2025-09-03 | $44,137,103.62 | $2,281,876.77 | $0.00 |
| 2025-09-04 | $44,850,412.08 | $2,029,269.16 | $0.00 |
| 2025-09-05 | $44,605,796.53 | $1,734,924.23 | $0.00 |
| 2025-09-06 | $44,321,740.86 | $2,359,151.05 | $0.00 |
| 2025-09-07 | $44,065,265.69 | $881,245.67 | $0.00 |
| 2025-09-08 | $44,082,052.58 | $997,529.50 | $0.00 |
| 2025-09-09 | $43,953,302.23 | $1,856,111.16 | $0.00 |
| 2025-09-10 | $44,142,784.12 | $2,157,978.22 | $0.00 |
| 2025-09-11 | $45,083,016.86 | $2,611,135.54 | $0.00 |
| 2025-09-12 | $44,225,675.58 | $2,843,252.92 | $0.00 |
| 2025-09-13 | $44,323,290.12 | $2,533,372.47 | $0.00 |
| 2025-09-14 | $44,266,064.16 | $1,573,975.04 | $0.00 |
| 2025-09-15 | $44,235,408.27 | $1,264,758.81 | $0.00 |
| 2025-09-16 | $44,499,152.79 | $2,177,951.65 | $0.00 |
| 2025-09-17 | $44,151,670.24 | $2,124,687.44 | $0.00 |
| 2025-09-18 | $46,732,386.74 | $2,527,151.71 | $0.00 |
| 2025-09-19 | $45,255,844.19 | $2,148,521.22 | $0.00 |
| 2025-09-20 | $45,414,240.48 | $1,420,789.70 | $0.00 |
| 2025-09-21 | $44,485,497.46 | $986,614.04 | $0.00 |
| 2025-09-22 | $44,660,815.40 | $968,293.09 | $0.00 |
| 2025-09-23 | $43,143,975.61 | $2,643,909.93 | $0.00 |
| 2025-09-24 | $45,264,291.85 | $2,078,124.04 | $0.00 |
| 2025-09-25 | $45,752,874.17 | $1,985,513.61 | $0.00 |
| 2025-09-26 | $44,209,215.76 | $2,644,660.50 | $0.00 |
| 2025-09-27 | $44,712,892.93 | $2,015,330.39 | $0.00 |
| 2025-09-28 | $44,649,518.20 | $938,879.52 | $0.00 |
| 2025-09-29 | $44,611,920.90 | $1,113,783.21 | $0.00 |
| 2025-09-30 | $44,246,852.20 | $2,816,959.98 | $0.00 |
| 2025-10-01 | $43,948,407.64 | $2,082,038.90 | $0.00 |
| 2025-10-02 | $45,170,033.47 | $2,341,033.08 | $0.00 |
| 2025-10-03 | $44,463,846.36 | $2,197,641.66 | $0.00 |
| 2025-10-04 | $43,466,734.91 | $2,233,100.13 | $0.00 |
| 2025-10-05 | $43,047,955.28 | $1,095,562.48 | $0.00 |
| 2025-10-06 | $42,531,487.65 | $2,176,777.04 | $0.00 |
| 2025-10-07 | $42,084,799.26 | $2,281,771.58 | $0.00 |
| 2025-10-08 | $42,237,730.37 | $2,495,969.32 | $0.00 |
| 2025-10-09 | $42,204,638.22 | $2,365,119.86 | $0.00 |
| 2025-10-10 | $41,764,573.90 | $2,273,028.04 | $0.00 |
| 2025-10-11 | $37,634,452.83 | $4,587,963.57 | $0.00 |
| 2025-10-12 | $37,995,155.88 | $3,764,912.09 | $0.00 |
| 2025-10-13 | $37,832,781.69 | $2,356,900.07 | $0.00 |
| 2025-10-14 | $38,162,044.98 | $2,238,758.46 | $0.00 |
| 2025-10-15 | $37,010,453.86 | $2,910,008.86 | $0.00 |
| 2025-10-16 | $35,331,295.30 | $2,443,276.08 | $0.00 |
| 2025-10-17 | $36,271,434.49 | $2,762,973.55 | $0.00 |
| 2025-10-18 | $32,004,638.77 | $3,052,517.31 | $0.00 |
| 2025-10-19 | $33,906,322.59 | $1,170,074.45 | $0.00 |
| 2025-10-20 | $41,301,636.31 | $2,639,469.41 | $0.00 |
| 2025-10-21 | $36,459,025.90 | $2,463,954.99 | $0.00 |
| 2025-10-22 | $34,818,213.51 | $2,950,045.39 | $0.00 |
| 2025-10-23 | $39,335,139.73 | $2,618,331.26 | $0.00 |
| 2025-10-24 | $37,874,270.30 | $1,673,165.73 | $0.00 |
| 2025-10-25 | $37,563,629.85 | $1,214,365.46 | $0.00 |
| 2025-10-26 | $37,167,505.48 | $561,410.07 | $0.00 |
| 2025-10-27 | $37,246,386.95 | $1,003,696.97 | $0.00 |
| 2025-10-28 | $35,860,458.20 | $1,679,053.15 | $0.00 |
| 2025-10-29 | $37,291,751.72 | $1,350,604.09 | $0.00 |
| 2025-10-30 | $38,054,218.65 | $1,884,144.38 | $0.00 |
| 2025-10-31 | $36,276,192.80 | $2,096,895.27 | $0.00 |
| 2025-11-01 | $31,739,124.87 | $1,917,260.36 | $0.00 |
| 2025-11-02 | $30,626,979.66 | $823,539.75 | $0.00 |
| 2025-11-03 | $30,576,541.98 | $889,654.02 | $0.00 |
| 2025-11-04 | $27,763,285.09 | $2,176,186.87 | $0.00 |
| 2025-11-05 | $29,052,461.84 | $2,733,780.31 | $0.00 |
| 2025-11-06 | $34,909,832.92 | $2,339,662.22 | $0.00 |
| 2025-11-07 | $34,221,131.68 | $1,702,142.39 | $0.00 |
| 2025-11-08 | $33,402,877.08 | $1,846,484.06 | $0.00 |
| 2025-11-09 | $32,638,470.83 | $835,752.19 | $0.00 |
| 2025-11-10 | $33,139,802.03 | $908,922.86 | $0.00 |
| 2025-11-11 | $32,995,044.96 | $1,454,015.87 | $0.00 |
| 2025-11-12 | $32,861,746.80 | $1,417,084.52 | $0.00 |
| 2025-11-13 | $38,520,497.62 | $1,592,653.23 | $0.00 |
| 2025-11-14 | $33,663,376.53 | $2,920,143.59 | $0.00 |
| 2025-11-15 | $31,775,647.10 | $2,869,791.79 | $0.00 |
| 2025-11-16 | $28,433,803.15 | $1,572,473.30 | $0.00 |
| 2025-11-17 | $28,586,251.95 | $1,671,559.69 | $0.00 |
| 2025-11-18 | $27,520,187.78 | $2,615,878.32 | $0.00 |
| 2025-11-19 | $26,351,977.36 | $2,808,857.81 | $0.00 |
| 2025-11-20 | $26,822,827.46 | $2,086,421.90 | $0.00 |
| 2025-11-21 | $25,349,943.50 | $2,309,439.37 | $0.00 |
| 2025-11-22 | $24,692,083.34 | $3,443,299.27 | $0.00 |
| 2025-11-23 | $26,219,412.23 | $1,058,841.30 | $0.00 |
| 2025-11-24 | $27,100,906.78 | $1,280,983.34 | $0.00 |
| 2025-11-25 | $28,306,645.40 | $2,225,950.82 | $0.00 |
| 2025-11-26 | $28,320,055.25 | $2,836,893.06 | $0.00 |
| 2025-11-27 | $30,672,309.38 | $2,896,198.43 | $0.00 |
| 2025-11-28 | $29,578,465.92 | $2,874,800.40 | $0.00 |
| 2025-11-29 | $29,222,186.87 | $2,266,561.57 | $0.00 |
| 2025-11-30 | $29,583,037.42 | $1,521,238.96 | $0.00 |
| 2025-12-01 | $31,304,051.38 | $1,678,319.20 | $0.00 |
| 2025-12-02 | $31,107,053.62 | $4,008,166.67 | $0.00 |
| 2025-12-03 | $31,065,860.74 | $3,434,180.76 | $0.00 |
| 2025-12-04 | $34,589,791.23 | $3,432,392.76 | $0.00 |
| 2025-12-05 | $31,233,697.80 | $2,098,122.44 | $0.00 |
| 2025-12-06 | $31,182,814.45 | $1,716,473.15 | $0.00 |
| 2025-12-07 | $31,419,486.17 | $804,588.76 | $0.00 |
| 2025-12-08 | $30,942,521.54 | $1,233,922.61 | $0.00 |
| 2025-12-09 | $31,709,830.00 | $1,725,864.93 | $0.00 |
| 2025-12-10 | $31,502,979.98 | $1,911,614.95 | $0.00 |
| 2025-12-11 | $31,597,520.79 | $1,747,897.47 | $0.00 |
| 2025-12-12 | $31,532,940.56 | $2,135,275.82 | $0.00 |
| 2025-12-13 | $31,843,897.89 | $1,704,889.38 | $0.00 |
| 2025-12-14 | $31,918,898.04 | $1,044,394.88 | $0.00 |
| 2025-12-15 | $31,755,073.76 | $1,093,971.79 | $0.00 |
| 2025-12-16 | $31,604,071.18 | $1,614,770.97 | $0.00 |
| 2025-12-17 | $30,935,780.20 | $1,360,673.06 | $0.00 |
| 2025-12-18 | $32,866,376.54 | $190,952.70 | $0.00 |
| 2025-12-19 | $34,012,675.50 | $3,039,188.02 | $0.00 |
| 2025-12-20 | $31,977,448.43 | $2,516,021.39 | $0.00 |
| 2025-12-21 | $31,169,063.52 | $915,479.47 | $0.00 |
| 2025-12-22 | $30,889,042.07 | $1,549,326.08 | $0.00 |
| 2025-12-23 | $31,194,621.83 | $2,787,158.87 | $0.00 |
| 2025-12-24 | $31,296,946.48 | $1,615,846.20 | $0.00 |
| 2025-12-25 | $33,163,744.02 | $564,877.92 | $0.00 |
| 2025-12-26 | $31,641,430.90 | $283,230.05 | $0.00 |
| 2025-12-27 | $31,691,584.36 | $108,464.30 | $0.00 |
| 2025-12-28 | $31,864,928.31 | $77,818.44 | $0.00 |
| 2025-12-29 | $31,719,883.79 | $94,467.39 | $0.00 |
| 2025-12-30 | $31,933,658.31 | $186,214.08 | $0.00 |
| 2025-12-31 | $32,370,359.44 | $117,909.42 | $0.00 |
| 2026-01-01 | $34,081,176.14 | $202,242.03 | $0.00 |
| 2026-01-02 | $32,510,388.45 | $176,829.03 | $0.00 |
| 2026-01-03 | $32,483,473.19 | $86,987.75 | $0.00 |
| 2026-01-04 | $32,637,708.47 | $89,621.42 | $0.00 |
| 2026-01-05 | $32,438,334.64 | $84,453.05 | $0.00 |
| 2026-01-06 | $32,647,587.01 | $92,091.65 | $0.00 |
| 2026-01-07 | $33,291,187.24 | $124,592.53 | $0.00 |
| 2026-01-08 | $33,815,306.12 | $358,272.75 | $0.00 |
| 2026-01-09 | $34,377,276.62 | $207,032.56 | $0.00 |
| 2026-01-10 | $35,134,488.90 | $119,421.08 | $0.00 |
| 2026-01-11 | $35,380,304.07 | $113,976.20 | $0.00 |
| 2026-01-12 | $35,640,819.96 | $113,434.65 | $0.00 |
| 2026-01-13 | $35,505,304.32 | $110,202.61 | $0.00 |
| 2026-01-14 | $36,106,440.78 | $277,972.03 | $0.00 |
| 2026-01-15 | $37,650,080.23 | $207,063.98 | $0.00 |
| 2026-01-16 | $37,649,609.62 | $243,219.46 | $0.00 |
| 2026-01-17 | $37,802,604.95 | $142,118.88 | $0.00 |
| 2026-01-18 | $38,011,799.57 | $130,571.66 | $0.00 |
| 2026-01-19 | $37,949,482.11 | $107,244.38 | $0.00 |
| 2026-01-20 | $38,463,849.67 | $127,281.96 | $0.00 |
| 2026-01-21 | $38,353,758.18 | $298,318.42 | $0.00 |
| 2026-01-22 | $38,859,311.27 | $226,676.90 | $0.00 |
| 2026-01-23 | $39,160,718.29 | $435,153.49 | $0.00 |
| 2026-01-24 | $39,536,171.49 | $38,924.13 | $0.00 |
| 2026-01-25 | $39,791,448.23 | $127,624.47 | $0.00 |
| 2026-01-26 | $39,549,408.48 | $115,873.54 | $0.00 |
| 2026-01-27 | $39,376,372.25 | $178,464.20 | $0.00 |
| 2026-01-28 | $40,097,205.00 | $119,134.33 | $0.00 |
| 2026-01-29 | $43,855,287.76 | $246,372.71 | $0.00 |
| 2026-01-30 | $42,117,869.04 | $378,391.56 | $0.00 |
| 2026-01-31 | $41,985,098.21 | $621,929.08 | $0.00 |
| 2026-02-01 | $41,697,448.65 | $232,817.52 | $0.00 |
| 2026-02-02 | $39,339,231.47 | $186,325.40 | $0.00 |
| 2026-02-03 | $39,498,739.48 | $207,388.87 | $0.00 |
| 2026-02-04 | $39,896,606.50 | $133,332.88 | $0.00 |
| 2026-02-05 | $41,558,168.47 | $371,214.84 | $0.00 |
| 2026-02-06 | $37,841,034.72 | $589,898.31 | $0.00 |
| 2026-02-07 | $37,289,339.79 | $376,703.75 | $0.00 |
| 2026-02-08 | $37,292,072.84 | $98,615.14 | $0.00 |
| 2026-02-09 | $37,287,050.27 | $352,957.17 | $0.00 |
| 2026-02-10 | $36,818,220.26 | $217,904.75 | $0.00 |
| 2026-02-11 | $36,217,140.70 | $827,428.40 | $0.00 |
| 2026-02-12 | $36,450,095.73 | $113,546.96 | $0.00 |
| 2026-02-13 | $35,629,947.35 | $219,737.50 | $0.00 |
| 2026-02-14 | $35,438,675.11 | $180,692.36 | $0.00 |
| 2026-02-15 | $35,575,580.16 | $98,900.47 | $0.00 |
| 2026-02-16 | $35,507,572.10 | $86,901.79 | $0.00 |
| 2026-02-17 | $35,553,000.78 | $122,542.94 | $0.00 |
| 2026-02-18 | $36,116,048.57 | $120,770.54 | $0.00 |
| 2026-02-19 | $37,370,134.29 | $248,050.33 | $0.00 |
| 2026-02-20 | $35,696,364.09 | $223,830.77 | $0.00 |
| 2026-02-21 | $36,085,119.55 | $4,818.46 | $0.00 |
| 2026-02-22 | $35,841,437.15 | $154,860.97 | $0.00 |
| 2026-02-23 | $35,734,108.07 | $138,173.92 | $0.00 |
| 2026-02-24 | $35,321,614.13 | $122,578.20 | $0.00 |
| 2026-02-25 | $34,824,642.79 | $200,666.49 | $0.00 |
| 2026-02-26 | $35,398,387.03 | $182,225.86 | $0.00 |
| 2026-02-27 | $34,773,666.38 | $201,233.06 | $0.00 |
| 2026-02-28 | $34,313,386.16 | $130,547.11 | $0.00 |
| 2026-03-01 | $34,143,856.67 | $115,177.10 | $0.00 |
| 2026-03-02 | $34,183,548.40 | $120,783.53 | $0.00 |
| 2026-03-03 | $34,238,741.70 | $161,887.52 | $0.00 |
| 2026-03-04 | $34,103,324.65 | $223,962.80 | $0.00 |
| 2026-03-05 | $34,740,062.52 | $207,161.02 | $0.00 |
| 2026-03-06 | $33,759,925.93 | $180,957.85 | $0.00 |
| 2026-03-07 | $33,610,282.45 | $83,478.20 | $0.00 |
| 2026-03-08 | $33,629,429.73 | $95,260.81 | $0.00 |
| 2026-03-09 | $33,589,891.29 | $112,016.73 | $0.00 |
| 2026-03-10 | $33,630,143.57 | $127,478.46 | $0.00 |
| 2026-03-11 | $33,645,020.49 | $309,675.53 | $0.00 |
| 2026-03-12 | $34,023,924.39 | $304,865.21 | $0.00 |
| 2026-03-13 | $32,884,991.16 | $148,764.36 | $0.00 |
| 2026-03-14 | $32,865,884.82 | $108,339.13 | $0.00 |
| 2026-03-15 | $32,845,407.14 | $132,929.64 | $0.00 |
| 2026-03-16 | $32,773,009.29 | $90,820.66 | $0.00 |
| 2026-03-17 | $32,863,946.37 | $87,039.31 | $0.00 |
| 2026-03-18 | $32,807,690.67 | $197,168.81 | $0.00 |
| 2026-03-19 | $32,744,763.47 | $143,791.55 | $0.00 |
| 2026-03-20 | $32,391,814.77 | $110,640.43 | $0.00 |
| 2026-03-21 | $31,957,889.93 | $116,959.81 | $0.00 |
| 2026-03-22 | $31,665,814.27 | $155,841.24 | $0.00 |
| 2026-03-23 | $31,692,908.84 | $158,204.40 | $0.00 |
| 2026-03-24 | $31,947,895.29 | $195,816.76 | $0.00 |
| 2026-03-25 | $32,132,890.85 | $47,732.89 | $0.00 |
| 2026-03-26 | $32,161,998.03 | $168,845.89 | $0.00 |
| 2026-03-27 | $31,973,418.88 | $219,344.57 | $0.00 |
| 2026-03-28 | $31,689,811.91 | $122,953.99 | $0.00 |
| 2026-03-29 | $31,985,840.96 | $124,609.90 | $0.00 |
| 2026-03-30 | $32,042,127.74 | $89,071.91 | $0.00 |
| 2026-03-31 | $31,997,277.98 | $125,513.01 | $0.00 |
| 2026-04-01 | $31,951,683.01 | $248,984.79 | $0.00 |
| 2026-04-02 | $32,465,984.97 | $531,008.87 | $0.00 |
| 2026-04-03 | $31,440,652.17 | $444,506.34 | $0.00 |
| 2026-04-04 | $31,559,557.33 | $166,203.07 | $0.00 |
| 2026-04-05 | $31,401,019.97 | $86,582.73 | $0.00 |
| 2026-04-06 | $31,411,817.90 | $76,189.25 | $0.00 |
| 2026-04-07 | $31,421,022.94 | $87,985.92 | $0.00 |
| 2026-04-08 | $31,613,952.26 | $85,894.84 | $0.00 |
| 2026-04-09 | $31,432,413.14 | $145,698.26 | $0.00 |
| 2026-04-10 | $30,918,441.76 | $136,017.93 | $0.00 |
| 2026-04-11 | $31,066,393.25 | $94,211.72 | $0.00 |
| 2026-04-12 | $31,028,221.37 | $64,841.35 | $0.00 |
| 2026-04-13 | $30,869,438.71 | $75,899.71 | $0.00 |
| 2026-04-14 | $30,905,390.67 | $299,457.54 | $0.00 |
| 2026-04-15 | $30,844,897.75 | $194,878.84 | $0.00 |
| 2026-04-16 | $30,674,048.17 | $177,596.50 | $0.00 |
| 2026-04-17 | $30,598,352.41 | $136,295.76 | $0.00 |
| 2026-04-18 | $30,623,771.92 | $190,749.69 | $0.00 |
| 2026-04-19 | $30,705,372.88 | $65,017.74 | $0.00 |
| 2026-04-20 | $30,566,964.21 | $114,787.72 | $0.00 |
| 2026-04-21 | $30,626,178.39 | $198,882.28 | $0.00 |
| 2026-04-22 | $30,198,512.77 | $133,834.08 | $0.00 |
| 2026-04-23 | $30,779,092.78 | $193,335.13 | $0.00 |
| 2026-04-24 | $31,987,469.33 | $283,999.11 | $0.00 |
| 2026-04-25 | $30,824,353.26 | $86,671.32 | $0.00 |
| 2026-04-26 | $30,615,051.22 | $77,409.78 | $0.00 |
| 2026-04-27 | $30,455,899.96 | $100,234.34 | $0.00 |
| 2026-04-28 | $29,527,935.81 | $149,830.09 | $0.00 |
| 2026-04-29 | $30,593,883.08 | $387,035.33 | $0.00 |
| 2026-04-30 | $30,490,006.59 | $269,294.65 | $0.00 |
| 2026-05-01 | $30,667,052.00 | $634,466.08 | $0.00 |
| 2026-05-02 | $30,678,160.49 | $218,700.36 | $0.00 |
| 2026-05-03 | $30,648,474.04 | $201,859.49 | $0.00 |
| 2026-05-04 | $30,659,566.60 | $96,242.49 | $0.00 |
| 2026-05-05 | $30,562,557.79 | $127,155.22 | $0.00 |
| 2026-05-06 | $30,543,559.54 | $75,023.63 | $0.00 |
| 2026-05-07 | $31,286,530.95 | $137,695.59 | $0.00 |
| 2026-05-08 | $30,254,794.55 | $122,122.25 | $0.00 |
| 2026-05-09 | $30,244,485.01 | $82,649.58 | $0.00 |
| 2026-05-10 | $30,237,717.11 | $68,124.96 | $0.00 |
| 2026-05-11 | $30,077,562.09 | $72,700.68 | $0.00 |
| 2026-05-12 | $30,025,905.47 | $87,585.50 | $0.00 |
| 2026-05-13 | $30,140,837.01 | $107,007.28 | $0.00 |
| 2026-05-14 | $30,518,027.03 | $235,835.87 | $0.00 |
| 2026-05-15 | $30,152,807.35 | $377,500.56 | $0.00 |
| 2026-05-16 | $30,302,335.72 | $273,487.96 | $0.00 |
| 2026-05-17 | $30,294,413.43 | $160,887.83 | $0.00 |
| 2026-05-18 | $30,265,397.19 | $132,988.36 | $0.00 |
| 2026-05-19 | $30,018,812.32 | $145,199.20 | $0.00 |
| 2026-05-19 | $30,003,875.20 | $106,995.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
