DEAPCOIN DEP #608
$0.001139 0.55% (1d)
Market Overview
DEAPCOIN current market price is $0.001139 with a 24 hour trading volume of $367.16K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 608 in the cryptocurrency market with a marketcap of $31.34M. The DEP price is 0.13% down in the last one hour.
The high price of the DEAPCOIN is $0.001148 and low price is $0.001097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEAPCOIN Rank
608
DEAPCOIN Price
$0.001139
Market Cap
$31.34M 0.6%
Fully Diluted Valuation
$34.03M
Trading Volume(24h)
$367.16K
Circulating Supply
27.53B DEP
Total Supply
29.89B DEP
Max Supply
30.00B DEP
High(24h)
$0.001148
Low(24h)
$0.001097
All-time High
$0.0789 98.56%
24 Nov 2021
All-time Low
$0.00068582 65.87%
18 Oct 2023
Cryptocurrency DEAPCOIN Calculator
Want to convert more cryptocurrencies?
DEAPCOIN Price Chart
1h
0.13%
24h
0.55%
7d
1.65%
14d
2.14%
30d
8.32%
60d
20.16%
200d
29.52%
1y
1.61%
DEAPCOIN Historical Data
Historical data of DEAPCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $45,210,255.75 | $1,077,229.86 | $0.00 |
| 2025-02-01 | $44,550,462.36 | $884,331.20 | $0.00 |
| 2025-02-02 | $43,272,861.79 | $967,572.61 | $0.00 |
| 2025-02-03 | $42,426,789.91 | $1,193,792.64 | $0.00 |
| 2025-02-04 | $44,688,784.12 | $2,627,772.04 | $0.00 |
| 2025-02-05 | $41,383,529.16 | $1,506,427.43 | $0.00 |
| 2025-02-06 | $44,192,648.50 | $1,403,968.62 | $0.00 |
| 2025-02-07 | $42,062,681.80 | $1,301,095.76 | $0.00 |
| 2025-02-08 | $41,725,624.79 | $1,522,594.51 | $0.00 |
| 2025-02-09 | $42,889,103.42 | $1,316,053.68 | $0.00 |
| 2025-02-10 | $42,315,446.71 | $1,059,493.99 | $0.00 |
| 2025-02-11 | $42,994,057.55 | $1,524,769.64 | $0.00 |
| 2025-02-12 | $42,526,116.11 | $1,467,355.28 | $0.00 |
| 2025-02-13 | $43,612,478.01 | $1,515,787.94 | $0.00 |
| 2025-02-14 | $42,122,401.86 | $1,529,473.23 | $0.00 |
| 2025-02-15 | $41,695,515.95 | $1,320,152.88 | $0.00 |
| 2025-02-16 | $40,708,001.63 | $1,309,365.60 | $0.00 |
| 2025-02-17 | $40,859,097.37 | $987,160.71 | $0.00 |
| 2025-02-18 | $40,463,427.35 | $1,205,291.72 | $0.00 |
| 2025-02-19 | $39,645,498.08 | $1,248,963.15 | $0.00 |
| 2025-02-20 | $39,750,555.39 | $1,319,842.57 | $0.00 |
| 2025-02-21 | $38,371,087.77 | $1,289,114.65 | $0.00 |
| 2025-02-22 | $38,265,943.49 | $1,491,445.07 | $0.00 |
| 2025-02-23 | $37,265,396.44 | $1,313,539.91 | $0.00 |
| 2025-02-24 | $34,323,902.55 | $984,549.73 | $0.00 |
| 2025-02-25 | $29,211,178.62 | $1,159,192.13 | $0.00 |
| 2025-02-26 | $33,411,270.56 | $2,170,136.99 | $0.00 |
| 2025-02-27 | $34,589,046.82 | $1,432,734.31 | $0.00 |
| 2025-02-28 | $31,150,121.55 | $1,443,592.47 | $0.00 |
| 2025-03-01 | $34,868,747.54 | $1,859,258.61 | $0.00 |
| 2025-03-02 | $34,036,798.21 | $1,981,482.07 | $0.00 |
| 2025-03-03 | $35,583,090.93 | $1,238,335.29 | $0.00 |
| 2025-03-04 | $33,517,198.26 | $1,388,132.28 | $0.00 |
| 2025-03-05 | $34,096,105.09 | $2,229,054.18 | $0.00 |
| 2025-03-06 | $37,303,827.14 | $1,237,913.63 | $0.00 |
| 2025-03-07 | $36,515,825.45 | $1,664,343.46 | $0.00 |
| 2025-03-08 | $34,701,594.25 | $3,218,080.09 | $0.00 |
| 2025-03-09 | $32,372,105.00 | $938,504.65 | $0.00 |
| 2025-03-10 | $29,427,642.56 | $1,896,770.75 | $0.00 |
| 2025-03-11 | $31,885,668.94 | $5,009,075.96 | $0.00 |
| 2025-03-12 | $32,841,323.19 | $4,243,020.15 | $0.00 |
| 2025-03-13 | $33,002,969.97 | $2,919,023.49 | $0.00 |
| 2025-03-14 | $32,987,290.24 | $7,535,060.54 | $0.00 |
| 2025-03-15 | $33,383,354.44 | $4,663,548.01 | $0.00 |
| 2025-03-16 | $33,268,068.83 | $1,705,762.16 | $0.00 |
| 2025-03-17 | $31,852,346.58 | $2,227,205.91 | $0.00 |
| 2025-03-18 | $32,419,038.91 | $3,479,637.41 | $0.00 |
| 2025-03-19 | $32,690,710.73 | $4,386,267.05 | $0.00 |
| 2025-03-20 | $32,161,789.83 | $5,655,966.95 | $0.00 |
| 2025-03-21 | $31,330,876.25 | $5,109,390.14 | $0.00 |
| 2025-03-22 | $31,519,517.56 | $1,401,968.61 | $0.00 |
| 2025-03-23 | $30,992,068.17 | $867,496.90 | $0.00 |
| 2025-03-24 | $31,538,337.42 | $8,255,246.12 | $0.00 |
| 2025-03-25 | $31,729,881.26 | $5,094,585.46 | $0.00 |
| 2025-03-26 | $31,717,994.18 | $2,570,463.80 | $0.00 |
| 2025-03-27 | $31,974,301.08 | $1,608,427.77 | $0.00 |
| 2025-03-28 | $31,224,545.96 | $1,965,420.76 | $0.00 |
| 2025-03-29 | $30,273,058.03 | $1,639,050.99 | $0.00 |
| 2025-03-30 | $30,795,478.34 | $730,519.60 | $0.00 |
| 2025-03-31 | $31,244,274.51 | $668,610.54 | $0.00 |
| 2025-04-01 | $31,508,124.94 | $1,262,540.00 | $0.00 |
| 2025-04-02 | $31,047,079.27 | $1,217,691.09 | $0.00 |
| 2025-04-03 | $31,194,423.44 | $1,691,904.13 | $0.00 |
| 2025-04-04 | $30,491,604.80 | $1,414,893.97 | $0.00 |
| 2025-04-05 | $28,519,310.89 | $1,603,622.03 | $0.00 |
| 2025-04-06 | $29,660,228.76 | $735,713.52 | $0.00 |
| 2025-04-07 | $27,077,006.25 | $1,134,640.10 | $0.00 |
| 2025-04-08 | $27,970,738.39 | $3,104,807.49 | $0.00 |
| 2025-04-09 | $27,131,546.05 | $1,936,344.70 | $0.00 |
| 2025-04-10 | $28,375,061.05 | $2,069,784.29 | $0.00 |
| 2025-04-11 | $27,599,142.12 | $1,696,985.61 | $0.00 |
| 2025-04-12 | $27,216,862.71 | $1,422,775.05 | $0.00 |
| 2025-04-13 | $27,702,106.80 | $850,878.87 | $0.00 |
| 2025-04-14 | $27,579,282.12 | $758,700.73 | $0.00 |
| 2025-04-15 | $27,375,190.44 | $637,490.07 | $0.00 |
| 2025-04-16 | $27,164,665.08 | $1,362,052.03 | $0.00 |
| 2025-04-17 | $28,506,969.67 | $1,600,261.32 | $0.00 |
| 2025-04-18 | $27,812,437.12 | $1,205,910.92 | $0.00 |
| 2025-04-19 | $27,564,693.49 | $688,152.92 | $0.00 |
| 2025-04-20 | $27,826,973.83 | $822,921.44 | $0.00 |
| 2025-04-21 | $37,258,130.93 | $2,654,701.83 | $0.00 |
| 2025-04-22 | $30,472,467.99 | $3,212,955.21 | $0.00 |
| 2025-04-23 | $29,172,510.51 | $2,790,988.65 | $0.00 |
| 2025-04-24 | $36,594,281.93 | $1,848,404.81 | $0.00 |
| 2025-04-25 | $31,569,949.17 | $2,261,190.87 | $0.00 |
| 2025-04-26 | $33,114,914.50 | $3,667,008.60 | $0.00 |
| 2025-04-27 | $33,458,694.58 | $927,669.02 | $0.00 |
| 2025-04-28 | $32,128,026.25 | $788,211.57 | $0.00 |
| 2025-04-29 | $34,797,018.73 | $1,903,591.79 | $0.00 |
| 2025-04-30 | $33,907,130.17 | $1,464,951.44 | $0.00 |
| 2025-05-01 | $36,688,069.10 | $1,813,332.37 | $0.00 |
| 2025-05-02 | $34,061,481.90 | $1,861,884.00 | $0.00 |
| 2025-05-03 | $34,030,783.74 | $1,491,115.95 | $0.00 |
| 2025-05-04 | $33,803,533.06 | $898,050.35 | $0.00 |
| 2025-05-05 | $33,582,313.26 | $935,330.54 | $0.00 |
| 2025-05-06 | $33,115,011.77 | $1,389,818.38 | $0.00 |
| 2025-05-07 | $32,776,458.95 | $1,343,052.53 | $0.00 |
| 2025-05-08 | $35,315,215.38 | $1,538,217.52 | $0.00 |
| 2025-05-09 | $35,268,226.71 | $2,509,340.89 | $0.00 |
| 2025-05-10 | $34,329,981.44 | $2,617,604.16 | $0.00 |
| 2025-05-11 | $34,617,803.01 | $1,395,741.10 | $0.00 |
| 2025-05-12 | $34,315,857.40 | $1,770,318.41 | $0.00 |
| 2025-05-13 | $34,004,883.00 | $2,465,848.14 | $0.00 |
| 2025-05-14 | $34,034,168.19 | $2,005,366.19 | $0.00 |
| 2025-05-15 | $34,309,336.42 | $1,786,911.55 | $0.00 |
| 2025-05-16 | $33,548,101.02 | $1,959,179.09 | $0.00 |
| 2025-05-17 | $33,851,375.60 | $1,473,758.37 | $0.00 |
| 2025-05-18 | $32,906,986.85 | $1,158,262.33 | $0.00 |
| 2025-05-19 | $33,215,904.43 | $1,614,340.00 | $0.00 |
| 2025-05-20 | $33,199,070.07 | $2,509,496.51 | $0.00 |
| 2025-05-21 | $33,388,743.28 | $1,967,717.70 | $0.00 |
| 2025-05-22 | $33,242,532.23 | $2,978,104.07 | $0.00 |
| 2025-05-23 | $34,717,183.67 | $2,875,336.50 | $0.00 |
| 2025-05-24 | $33,895,902.05 | $2,443,245.22 | $0.00 |
| 2025-05-25 | $35,315,495.69 | $1,650,881.44 | $0.00 |
| 2025-05-26 | $35,123,360.85 | $1,397,395.68 | $0.00 |
| 2025-05-27 | $34,461,548.89 | $1,284,381.88 | $0.00 |
| 2025-05-28 | $35,042,116.03 | $1,880,488.53 | $0.00 |
| 2025-05-29 | $35,233,566.43 | $1,772,567.05 | $0.00 |
| 2025-05-30 | $35,528,973.26 | $2,911,908.37 | $0.00 |
| 2025-05-31 | $34,677,234.98 | $3,681,561.23 | $0.00 |
| 2025-06-01 | $34,577,485.62 | $1,543,414.14 | $0.00 |
| 2025-06-02 | $34,407,129.04 | $1,067,736.57 | $0.00 |
| 2025-06-03 | $34,176,436.21 | $1,220,817.30 | $0.00 |
| 2025-06-04 | $33,563,964.33 | $2,866,647.40 | $0.00 |
| 2025-06-05 | $35,085,892.25 | $2,586,688.98 | $0.00 |
| 2025-06-06 | $33,614,466.00 | $3,208,119.01 | $0.00 |
| 2025-06-07 | $32,816,947.67 | $3,440,694.14 | $0.00 |
| 2025-06-08 | $32,850,762.95 | $1,795,964.40 | $0.00 |
| 2025-06-09 | $32,171,129.03 | $1,671,501.97 | $0.00 |
| 2025-06-10 | $34,161,166.53 | $3,141,974.74 | $0.00 |
| 2025-06-11 | $33,888,233.53 | $3,403,522.83 | $0.00 |
| 2025-06-12 | $34,134,115.26 | $3,226,022.40 | $0.00 |
| 2025-06-13 | $33,681,231.65 | $2,249,595.29 | $0.00 |
| 2025-06-14 | $34,118,541.07 | $2,561,491.56 | $0.00 |
| 2025-06-15 | $34,701,127.03 | $927,555.70 | $0.00 |
| 2025-06-16 | $34,380,688.58 | $804,726.88 | $0.00 |
| 2025-06-17 | $34,129,656.16 | $1,613,508.61 | $0.00 |
| 2025-06-18 | $33,988,796.25 | $2,102,628.21 | $0.00 |
| 2025-06-19 | $35,424,833.49 | $1,900,339.94 | $0.00 |
| 2025-06-20 | $34,149,794.14 | $1,135,077.40 | $0.00 |
| 2025-06-21 | $34,206,750.13 | $1,681,098.56 | $0.00 |
| 2025-06-22 | $34,607,408.07 | $1,132,266.76 | $0.00 |
| 2025-06-23 | $35,033,853.73 | $2,596,435.67 | $0.00 |
| 2025-06-24 | $35,908,352.50 | $2,507,393.01 | $0.00 |
| 2025-06-25 | $35,832,967.25 | $1,818,562.04 | $0.00 |
| 2025-06-26 | $36,063,223.69 | $1,773,306.93 | $0.00 |
| 2025-06-27 | $36,680,761.34 | $1,554,366.60 | $0.00 |
| 2025-06-28 | $36,486,448.41 | $1,327,368.74 | $0.00 |
| 2025-06-29 | $36,631,963.33 | $100,447.72 | $0.00 |
| 2025-06-30 | $36,648,848.24 | $762,361.03 | $0.00 |
| 2025-07-01 | $36,545,225.23 | $1,034,658.88 | $0.00 |
| 2025-07-02 | $37,276,521.32 | $1,616,459.34 | $0.00 |
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-15 | $40,264,530.80 | $2,520,744.73 | $0.00 |
| 2025-07-16 | $40,334,817.30 | $2,752,000.66 | $0.00 |
| 2025-07-17 | $41,242,567.82 | $1,831,248.34 | $0.00 |
| 2025-07-18 | $40,757,417.41 | $1,667,769.57 | $0.00 |
| 2025-07-19 | $41,331,041.79 | $1,904,470.79 | $0.00 |
| 2025-07-20 | $41,294,234.94 | $681,718.38 | $0.00 |
| 2025-07-21 | $41,750,220.53 | $1,052,303.29 | $0.00 |
| 2025-07-22 | $41,656,108.47 | $1,495,564.54 | $0.00 |
| 2025-07-23 | $42,043,506.92 | $1,951,742.82 | $0.00 |
| 2025-07-24 | $43,798,894.76 | $1,938,639.06 | $0.00 |
| 2025-07-25 | $45,721,570.04 | $1,973,726.87 | $0.00 |
| 2025-07-26 | $43,487,048.49 | $3,321,171.90 | $0.00 |
| 2025-07-27 | $43,869,367.04 | $823,752.00 | $0.00 |
| 2025-07-28 | $43,635,057.72 | $938,139.92 | $0.00 |
| 2025-07-29 | $43,044,029.53 | $1,503,253.14 | $0.00 |
| 2025-07-30 | $43,487,817.70 | $1,705,134.19 | $0.00 |
| 2025-07-31 | $43,849,796.84 | $1,574,945.43 | $0.00 |
| 2025-08-01 | $42,585,230.89 | $1,781,013.27 | $0.00 |
| 2025-08-02 | $41,152,128.38 | $2,064,981.35 | $0.00 |
| 2025-08-03 | $40,351,410.10 | $1,155,825.37 | $0.00 |
| 2025-08-04 | $40,398,156.20 | $857,935.68 | $0.00 |
| 2025-08-05 | $40,430,707.88 | $963,877.54 | $0.00 |
| 2025-08-06 | $40,887,253.77 | $1,131,246.06 | $0.00 |
| 2025-08-07 | $41,382,560.72 | $1,110,375.91 | $0.00 |
| 2025-08-08 | $40,675,045.24 | $1,244,088.96 | $0.00 |
| 2025-08-09 | $40,576,150.14 | $958,794.61 | $0.00 |
| 2025-08-10 | $40,436,942.23 | $854,275.09 | $0.00 |
| 2025-08-11 | $40,391,414.54 | $1,168,296.65 | $0.00 |
| 2025-08-12 | $40,279,384.80 | $1,835,484.41 | $0.00 |
| 2025-08-13 | $41,016,725.43 | $2,051,747.16 | $0.00 |
| 2025-08-14 | $44,183,491.17 | $3,056,141.92 | $0.00 |
| 2025-08-15 | $41,508,088.60 | $3,283,922.57 | $0.00 |
| 2025-08-16 | $41,140,195.17 | $1,851,604.25 | $0.00 |
| 2025-08-17 | $43,697,002.26 | $3,559,148.63 | $0.00 |
| 2025-08-18 | $40,962,166.76 | $3,114,202.67 | $0.00 |
| 2025-08-19 | $41,204,517.88 | $2,580,314.27 | $0.00 |
| 2025-08-20 | $40,262,778.83 | $2,591,291.47 | $0.00 |
| 2025-08-21 | $42,509,049.34 | $2,267,547.28 | $0.00 |
| 2025-08-22 | $43,157,360.62 | $2,009,573.91 | $0.00 |
| 2025-08-23 | $44,113,813.77 | $2,706,411.62 | $0.00 |
| 2025-08-24 | $43,255,843.71 | $1,647,202.76 | $0.00 |
| 2025-08-25 | $43,721,346.37 | $2,419,553.85 | $0.00 |
| 2025-08-26 | $43,436,347.07 | $3,232,422.69 | $0.00 |
| 2025-08-27 | $43,835,002.51 | $2,451,359.59 | $0.00 |
| 2025-08-28 | $45,029,428.81 | $1,988,786.39 | $0.00 |
| 2025-08-29 | $44,124,691.03 | $1,769,780.72 | $0.00 |
| 2025-08-30 | $44,287,931.48 | $3,045,432.07 | $0.00 |
| 2025-08-31 | $43,798,564.72 | $1,577,234.01 | $0.00 |
| 2025-09-01 | $43,775,615.71 | $1,333,169.57 | $0.00 |
| 2025-09-02 | $44,196,948.50 | $1,949,773.10 | $0.00 |
| 2025-09-03 | $44,137,103.62 | $2,281,876.77 | $0.00 |
| 2025-09-04 | $44,850,412.08 | $2,029,269.16 | $0.00 |
| 2025-09-05 | $44,605,796.53 | $1,734,924.23 | $0.00 |
| 2025-09-06 | $44,321,740.86 | $2,359,151.05 | $0.00 |
| 2025-09-07 | $44,065,265.69 | $881,245.67 | $0.00 |
| 2025-09-08 | $44,082,052.58 | $997,529.50 | $0.00 |
| 2025-09-09 | $43,953,302.23 | $1,856,111.16 | $0.00 |
| 2025-09-10 | $44,142,784.12 | $2,157,978.22 | $0.00 |
| 2025-09-11 | $45,083,016.86 | $2,611,135.54 | $0.00 |
| 2025-09-12 | $44,225,675.58 | $2,843,252.92 | $0.00 |
| 2025-09-13 | $44,323,290.12 | $2,533,372.47 | $0.00 |
| 2025-09-14 | $44,266,064.16 | $1,573,975.04 | $0.00 |
| 2025-09-15 | $44,235,408.27 | $1,264,758.81 | $0.00 |
| 2025-09-16 | $44,499,152.79 | $2,177,951.65 | $0.00 |
| 2025-09-17 | $44,151,670.24 | $2,124,687.44 | $0.00 |
| 2025-09-18 | $46,732,386.74 | $2,527,151.71 | $0.00 |
| 2025-09-19 | $45,255,844.19 | $2,148,521.22 | $0.00 |
| 2025-09-20 | $45,414,240.48 | $1,420,789.70 | $0.00 |
| 2025-09-21 | $44,485,497.46 | $986,614.04 | $0.00 |
| 2025-09-22 | $44,660,815.40 | $968,293.09 | $0.00 |
| 2025-09-23 | $43,143,975.61 | $2,643,909.93 | $0.00 |
| 2025-09-24 | $45,264,291.85 | $2,078,124.04 | $0.00 |
| 2025-09-25 | $45,752,874.17 | $1,985,513.61 | $0.00 |
| 2025-09-26 | $44,209,215.76 | $2,644,660.50 | $0.00 |
| 2025-09-27 | $44,712,892.93 | $2,015,330.39 | $0.00 |
| 2025-09-28 | $44,649,518.20 | $938,879.52 | $0.00 |
| 2025-09-29 | $44,611,920.90 | $1,113,783.21 | $0.00 |
| 2025-09-30 | $44,246,852.20 | $2,816,959.98 | $0.00 |
| 2025-10-01 | $43,948,407.64 | $2,082,038.90 | $0.00 |
| 2025-10-02 | $45,170,033.47 | $2,341,033.08 | $0.00 |
| 2025-10-03 | $44,463,846.36 | $2,197,641.66 | $0.00 |
| 2025-10-04 | $43,466,734.91 | $2,233,100.13 | $0.00 |
| 2025-10-05 | $43,047,955.28 | $1,095,562.48 | $0.00 |
| 2025-10-06 | $42,531,487.65 | $2,176,777.04 | $0.00 |
| 2025-10-07 | $42,084,799.26 | $2,281,771.58 | $0.00 |
| 2025-10-08 | $42,237,730.37 | $2,495,969.32 | $0.00 |
| 2025-10-09 | $42,204,638.22 | $2,365,119.86 | $0.00 |
| 2025-10-10 | $41,764,573.90 | $2,273,028.04 | $0.00 |
| 2025-10-11 | $37,634,452.83 | $4,587,963.57 | $0.00 |
| 2025-10-12 | $37,995,155.88 | $3,764,912.09 | $0.00 |
| 2025-10-13 | $37,832,781.69 | $2,356,900.07 | $0.00 |
| 2025-10-14 | $38,162,044.98 | $2,238,758.46 | $0.00 |
| 2025-10-15 | $37,010,453.86 | $2,910,008.86 | $0.00 |
| 2025-10-16 | $35,331,295.30 | $2,443,276.08 | $0.00 |
| 2025-10-17 | $36,271,434.49 | $2,762,973.55 | $0.00 |
| 2025-10-18 | $32,004,638.77 | $3,052,517.31 | $0.00 |
| 2025-10-19 | $33,906,322.59 | $1,170,074.45 | $0.00 |
| 2025-10-20 | $41,301,636.31 | $2,639,469.41 | $0.00 |
| 2025-10-21 | $36,459,025.90 | $2,463,954.99 | $0.00 |
| 2025-10-22 | $34,818,213.51 | $2,950,045.39 | $0.00 |
| 2025-10-23 | $39,335,139.73 | $2,618,331.26 | $0.00 |
| 2025-10-24 | $37,874,270.30 | $1,673,165.73 | $0.00 |
| 2025-10-25 | $37,563,629.85 | $1,214,365.46 | $0.00 |
| 2025-10-26 | $37,167,505.48 | $561,410.07 | $0.00 |
| 2025-10-27 | $37,246,386.95 | $1,003,696.97 | $0.00 |
| 2025-10-28 | $35,860,458.20 | $1,679,053.15 | $0.00 |
| 2025-10-29 | $37,291,751.72 | $1,350,604.09 | $0.00 |
| 2025-10-30 | $38,054,218.65 | $1,884,144.38 | $0.00 |
| 2025-10-31 | $36,276,192.80 | $2,096,895.27 | $0.00 |
| 2025-11-01 | $31,739,124.87 | $1,917,260.36 | $0.00 |
| 2025-11-02 | $30,626,979.66 | $823,539.75 | $0.00 |
| 2025-11-03 | $30,576,541.98 | $889,654.02 | $0.00 |
| 2025-11-04 | $27,763,285.09 | $2,176,186.87 | $0.00 |
| 2025-11-05 | $29,052,461.84 | $2,733,780.31 | $0.00 |
| 2025-11-06 | $34,909,832.92 | $2,339,662.22 | $0.00 |
| 2025-11-07 | $34,221,131.68 | $1,702,142.39 | $0.00 |
| 2025-11-08 | $33,402,877.08 | $1,846,484.06 | $0.00 |
| 2025-11-09 | $32,638,470.83 | $835,752.19 | $0.00 |
| 2025-11-10 | $33,139,802.03 | $908,922.86 | $0.00 |
| 2025-11-11 | $32,995,044.96 | $1,454,015.87 | $0.00 |
| 2025-11-12 | $32,861,746.80 | $1,417,084.52 | $0.00 |
| 2025-11-13 | $38,520,497.62 | $1,592,653.23 | $0.00 |
| 2025-11-14 | $33,663,376.53 | $2,920,143.59 | $0.00 |
| 2025-11-15 | $31,775,647.10 | $2,869,791.79 | $0.00 |
| 2025-11-16 | $28,433,803.15 | $1,572,473.30 | $0.00 |
| 2025-11-17 | $28,586,251.95 | $1,671,559.69 | $0.00 |
| 2025-11-18 | $27,520,187.78 | $2,615,878.32 | $0.00 |
| 2025-11-19 | $26,351,977.36 | $2,808,857.81 | $0.00 |
| 2025-11-20 | $26,822,827.46 | $2,086,421.90 | $0.00 |
| 2025-11-21 | $25,349,943.50 | $2,309,439.37 | $0.00 |
| 2025-11-22 | $24,692,083.34 | $3,443,299.27 | $0.00 |
| 2025-11-23 | $26,219,412.23 | $1,058,841.30 | $0.00 |
| 2025-11-24 | $27,100,906.78 | $1,280,983.34 | $0.00 |
| 2025-11-25 | $28,306,645.40 | $2,225,950.82 | $0.00 |
| 2025-11-26 | $28,320,055.25 | $2,836,893.06 | $0.00 |
| 2025-11-27 | $30,672,309.38 | $2,896,198.43 | $0.00 |
| 2025-11-28 | $29,578,465.92 | $2,874,800.40 | $0.00 |
| 2025-11-29 | $29,222,186.87 | $2,266,561.57 | $0.00 |
| 2025-11-30 | $29,583,037.42 | $1,521,238.96 | $0.00 |
| 2025-12-01 | $31,304,051.38 | $1,678,319.20 | $0.00 |
| 2025-12-02 | $31,107,053.62 | $4,008,166.67 | $0.00 |
| 2025-12-03 | $31,065,860.74 | $3,434,180.76 | $0.00 |
| 2025-12-04 | $34,589,791.23 | $3,432,392.76 | $0.00 |
| 2025-12-05 | $31,233,697.80 | $2,098,122.44 | $0.00 |
| 2025-12-06 | $31,182,814.45 | $1,716,473.15 | $0.00 |
| 2025-12-07 | $31,419,486.17 | $804,588.76 | $0.00 |
| 2025-12-08 | $30,942,521.54 | $1,233,922.61 | $0.00 |
| 2025-12-09 | $31,709,830.00 | $1,725,864.93 | $0.00 |
| 2025-12-10 | $31,502,979.98 | $1,911,614.95 | $0.00 |
| 2025-12-11 | $31,597,520.79 | $1,747,897.47 | $0.00 |
| 2025-12-12 | $31,532,940.56 | $2,135,275.82 | $0.00 |
| 2025-12-13 | $31,843,897.89 | $1,704,889.38 | $0.00 |
| 2025-12-14 | $31,918,898.04 | $1,044,394.88 | $0.00 |
| 2025-12-15 | $31,755,073.76 | $1,093,971.79 | $0.00 |
| 2025-12-16 | $31,604,071.18 | $1,614,770.97 | $0.00 |
| 2025-12-17 | $30,935,780.20 | $1,360,673.06 | $0.00 |
| 2025-12-18 | $32,866,376.54 | $190,952.70 | $0.00 |
| 2025-12-19 | $34,012,675.50 | $3,039,188.02 | $0.00 |
| 2025-12-20 | $31,977,448.43 | $2,516,021.39 | $0.00 |
| 2025-12-21 | $31,169,063.52 | $915,479.47 | $0.00 |
| 2025-12-22 | $30,889,042.07 | $1,549,326.08 | $0.00 |
| 2025-12-23 | $31,194,621.83 | $2,787,158.87 | $0.00 |
| 2025-12-24 | $31,296,946.48 | $1,615,846.20 | $0.00 |
| 2025-12-25 | $33,163,744.02 | $564,877.92 | $0.00 |
| 2025-12-26 | $31,641,430.90 | $283,230.05 | $0.00 |
| 2025-12-27 | $31,691,584.36 | $108,464.30 | $0.00 |
| 2025-12-28 | $31,864,928.31 | $77,818.44 | $0.00 |
| 2025-12-29 | $31,719,883.79 | $94,467.39 | $0.00 |
| 2025-12-30 | $31,933,658.31 | $186,214.08 | $0.00 |
| 2025-12-31 | $32,370,359.44 | $117,909.42 | $0.00 |
| 2026-01-01 | $34,081,176.14 | $202,242.03 | $0.00 |
| 2026-01-02 | $32,510,388.45 | $176,829.03 | $0.00 |
| 2026-01-03 | $32,483,473.19 | $86,987.75 | $0.00 |
| 2026-01-04 | $32,637,708.47 | $89,621.42 | $0.00 |
| 2026-01-05 | $32,438,334.64 | $84,453.05 | $0.00 |
| 2026-01-06 | $32,647,587.01 | $92,091.65 | $0.00 |
| 2026-01-07 | $33,291,187.24 | $124,592.53 | $0.00 |
| 2026-01-08 | $33,815,306.12 | $358,272.75 | $0.00 |
| 2026-01-09 | $34,377,276.62 | $207,032.56 | $0.00 |
| 2026-01-10 | $35,134,488.90 | $119,421.08 | $0.00 |
| 2026-01-11 | $35,380,304.07 | $113,976.20 | $0.00 |
| 2026-01-12 | $35,640,819.96 | $113,434.65 | $0.00 |
| 2026-01-13 | $35,505,304.32 | $110,202.61 | $0.00 |
| 2026-01-14 | $36,106,440.78 | $277,972.03 | $0.00 |
| 2026-01-15 | $37,650,080.23 | $207,063.98 | $0.00 |
| 2026-01-16 | $37,649,609.62 | $243,219.46 | $0.00 |
| 2026-01-17 | $37,802,604.95 | $142,118.88 | $0.00 |
| 2026-01-18 | $38,011,799.57 | $130,571.66 | $0.00 |
| 2026-01-19 | $37,949,482.11 | $107,244.38 | $0.00 |
| 2026-01-20 | $38,463,849.67 | $127,281.96 | $0.00 |
| 2026-01-21 | $38,353,758.18 | $298,318.42 | $0.00 |
| 2026-01-22 | $38,859,311.27 | $226,676.90 | $0.00 |
| 2026-01-23 | $39,160,718.29 | $435,153.49 | $0.00 |
| 2026-01-24 | $39,536,171.49 | $38,924.13 | $0.00 |
| 2026-01-25 | $39,791,448.23 | $127,624.47 | $0.00 |
| 2026-01-26 | $39,549,408.48 | $115,873.54 | $0.00 |
| 2026-01-27 | $39,376,372.25 | $178,464.20 | $0.00 |
| 2026-01-28 | $40,097,205.00 | $119,134.33 | $0.00 |
| 2026-01-29 | $43,855,287.76 | $246,372.71 | $0.00 |
| 2026-01-30 | $42,117,869.04 | $378,391.56 | $0.00 |
| 2026-01-30 | $41,919,231.46 | $410,220.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
