• Cryptos 17407
  • Exchanges 1488
  • Market Cap $2.29T 0.48%
  • 24h Vol $49.46B
  • Dominance BTC 56.1% ETH 9.1%

Coinbase Wrapped XRP Live Price Update & Market Capitalization

Coinbase Wrapped XRP CBXRP N/A

$1.15 0.09% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped XRP.

High Confidence
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Coinbase Wrapped XRP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Coinbase Wrapped XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06950000 - US$1.17300000Current reference: US$1.15000000Re-entry trigger: US$1.16380000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Wrapped XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Wrapped XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.01067750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase Wrapped XRP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.01067750. Coinbase Wrapped XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Coinbase Wrapped XRP and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Coinbase Wrapped XRP.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped XRP.

No upcoming market event is currently scheduled for Coinbase Wrapped XRP in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Coinbase Wrapped XRP.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Coinbase Wrapped XRP position, log trades, and review recent activity from one place.

Log in or create an account to track your Coinbase Wrapped XRP position.

Market Overview

Coinbase Wrapped XRP current market price is $1.15 with a 24 hour trading volume of $424.59K. The total available supply of Coinbase Wrapped XRP is 89.85M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $102.83M. The CBXRP price is 0.16% up in the last one hour.


The high price of the Coinbase Wrapped XRP is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Coinbase Wrapped XRP Rank

(Not Available)

Coinbase Wrapped XRP Price

$1.15

Market Cap

$102.83M 1.52%

Fully Diluted Valuation

$102.83M

Trading Volume(24h)

$424.59K

Circulating Supply

89.85M CBXRP

Total Supply

89.85M CBXRP

Max Supply

(Not Available)

High(24h)

$1.15

Low(24h)

$1.14

All-time High

$3.68 68.84%
18 Jul 2025

All-time Low

$0.773 48.05%
04 Nov 2025

Cryptocurrency Coinbase Wrapped XRP Calculator

Want to convert more cryptocurrencies?

Coinbase Wrapped XRP Price Chart

1h

0.16%

24h

0.09%

7d

0.96%

14d

2.04%

30d

15.79%

60d

21.6%

200d

47.4%

1y

46.54%

Coinbase Wrapped XRP Historical Data

Historical data of Coinbase Wrapped XRP past 365 days.

DateMarket CapVolumeClose
2025-06-17$6,882,093.24$1,626,795.41$2.27
2025-06-18$6,541,350.89$1,406,804.58$2.17
2025-06-19$6,470,294.86$507,950.22$2.15
2025-06-20$8,122,818.54$424,136.76$2.19
2025-06-21$7,855,325.49$760,595.07$2.13
2025-06-22$7,624,871.67$747,594.16$2.05
2025-06-23$7,491,550.65$1,505,523.26$2.02
2025-06-24$9,607,816.15$1,259,673.13$2.16
2025-06-25$9,893,402.81$1,379,373.76$2.20
2025-06-26$9,736,977.06$718,295.16$2.17
2025-06-27$9,474,617.01$951,678.09$2.13
2025-06-28$9,414,332.25$1,004,029.97$2.11
2025-06-29$9,727,793.39$526,419.21$2.18
2025-06-30$9,834,810.96$236,868.74$2.20
2025-07-01$9,970,105.60$1,081,657.47$2.24
2025-07-02$11,378,942.69$634,827.03$2.19
2025-07-03$11,528,265.72$1,152,088.77$2.22
2025-07-04$11,719,851.45$979,724.63$2.26
2025-07-05$11,529,413.82$503,171.47$2.23
2025-07-06$11,660,402.05$203,300.90$2.24
2025-07-07$13,259,185.91$880,451.06$2.25
2025-07-08$13,367,619.43$1,296,558.20$2.27
2025-07-09$13,529,569.45$585,921.48$2.30
2025-07-10$14,157,388.74$935,399.23$2.41
2025-07-11$14,804,226.70$1,453,638.03$2.55
2025-07-12$16,127,425.14$5,276,614.25$2.74
2025-07-13$16,147,791.90$2,411,852.21$2.75
2025-07-14$18,415,420.00$1,773,716.39$2.86
2025-07-15$19,125,736.47$3,677,545.47$2.96
2025-07-16$20,357,701.82$186,643.63$2.92
2025-07-17$21,209,269.80$1,461,126.25$3.08
2025-07-18$26,444,050.23$4,266,828.54$3.54
2025-07-19$26,752,681.62$4,047,009.96$3.38
2025-07-20$27,089,571.15$1,684,873.16$3.42
2025-07-21$27,303,653.83$1,982,418.02$3.45
2025-07-22$31,070,651.96$1,507,685.80$3.55
2025-07-23$31,236,078.26$1,736,990.97$3.55
2025-07-24$29,657,864.89$1,649,051.40$3.21
2025-07-25$30,473,732.70$2,384,049.60$3.13
2025-07-26$30,736,384.65$1,238,339.80$3.16
2025-07-27$30,865,177.19$467,409.48$3.21
2025-07-28$31,682,687.27$637,488.93$3.26
2025-07-29$31,758,057.36$1,817,154.89$3.11
2025-07-30$31,771,834.68$1,044,118.54$3.12
2025-07-31$31,572,741.07$976,661.73$3.10
2025-08-01$31,092,277.06$592,981.65$3.05
2025-08-02$31,408,558.27$1,660,060.98$2.93
2025-08-03$29,707,059.25$1,295,713.55$2.77
2025-08-04$31,622,437.91$763,069.72$2.95
2025-08-05$32,723,770.05$1,032,246.81$3.05
2025-08-06$33,273,450.25$799,529.80$2.96
2025-08-07$33,936,615.74$869,262.45$3.02
2025-08-08$37,425,202.00$1,588,739.20$3.34
2025-08-09$36,987,320.44$1,603,513.33$3.30
2025-08-10$37,681,647.02$1,261,386.58$3.22
2025-08-11$37,068,554.21$1,069,344.39$3.17
2025-08-12$36,742,511.80$1,445,402.96$3.13
2025-08-13$40,049,067.88$982,568.60$3.29
2025-08-14$40,020,065.81$1,495,271.30$3.26
2025-08-15$37,251,934.33$2,156,294.78$3.06
2025-08-16$37,711,492.55$1,903,044.99$3.09
2025-08-17$37,769,129.27$833,686.59$3.10
2025-08-18$37,645,376.59$926,040.56$3.11
2025-08-19$38,811,742.93$3,142,724.88$3.06
2025-08-20$36,356,190.09$1,462,790.92$2.87
2025-08-21$37,685,031.64$1,325,084.95$2.97
2025-08-22$36,096,216.86$875,477.64$2.85
2025-08-23$40,725,475.91$2,244,033.75$3.07
2025-08-24$40,411,789.86$863,598.18$3.06
2025-08-25$40,106,752.63$1,064,144.83$3.04
2025-08-26$37,810,187.84$993,704.00$2.86
2025-08-27$39,879,387.95$1,270,246.48$3.01
2025-08-28$39,177,110.33$1,070,126.90$2.97
2025-08-29$40,756,000.03$746,951.98$2.97
2025-08-30$38,620,850.18$1,217,543.24$2.82
2025-08-31$38,629,495.20$665,274.65$2.82
2025-09-01$39,869,911.37$518,323.61$2.78
2025-09-02$39,470,980.38$1,135,747.66$2.76
2025-09-03$40,716,678.26$883,706.63$2.84
2025-09-04$40,680,259.35$578,232.19$2.84
2025-09-05$40,301,574.67$676,966.74$2.81
2025-09-06$41,808,290.28$757,431.10$2.82
2025-09-07$41,732,031.47$258,501.83$2.81
2025-09-08$42,820,165.55$933,688.36$2.88
2025-09-09$44,001,777.71$1,263,509.12$2.98
2025-09-10$43,776,016.37$926,079.49$2.95
2025-09-11$44,160,185.84$647,261.44$2.97
2025-09-12$45,273,998.29$1,053,910.64$3.05
2025-09-13$46,100,856.34$1,353,918.20$3.10
2025-09-14$46,499,245.82$1,281,740.47$3.13
2025-09-15$45,077,955.88$962,319.43$3.04
2025-09-16$44,383,956.05$1,559,784.88$2.99
2025-09-17$46,793,666.98$1,069,420.87$3.05
2025-09-18$47,121,022.67$1,633,381.35$3.07
2025-09-19$47,119,131.63$1,532,187.07$3.07
2025-09-20$45,846,314.58$794,108.97$2.98
2025-09-21$45,629,228.64$184,464.80$2.97
2025-09-22$47,153,369.88$684,412.44$2.97
2025-09-23$45,212,045.28$1,899,066.73$2.84
2025-09-24$44,810,271.94$883,140.55$2.83
2025-09-25$46,449,141.32$1,324,636.56$2.93
2025-09-26$43,382,368.16$1,431,937.65$2.74
2025-09-27$44,272,298.07$1,833,996.04$2.78
2025-09-28$44,555,068.71$843,438.97$2.81
2025-09-29$45,350,510.21$910,888.68$2.86
2025-09-30$45,722,855.97$1,560,264.21$2.88
2025-10-01$46,481,677.64$896,394.71$2.84
2025-10-02$48,238,276.40$1,081,083.68$2.95
2025-10-03$49,761,115.04$1,592,848.11$3.04
2025-10-04$50,034,963.39$1,047,202.83$3.04
2025-10-05$48,643,161.21$635,934.71$2.97
2025-10-06$48,663,422.74$712,600.60$2.96
2025-10-07$48,996,654.04$886,675.07$2.99
2025-10-08$48,156,422.17$1,273,325.57$2.87
2025-10-09$49,215,038.69$542,548.39$2.91
2025-10-10$47,967,597.19$1,147,426.50$2.84
2025-10-11$41,048,481.09$8,510,221.37$2.36
2025-10-12$41,447,302.26$5,666,974.92$2.38
2025-10-13$44,147,963.95$3,386,285.03$2.54
2025-10-14$45,457,648.54$3,102,972.41$2.59
2025-10-15$43,778,666.46$2,183,501.37$2.54
2025-10-16$43,532,629.26$1,645,209.42$2.45
2025-10-17$41,914,940.96$2,170,726.47$2.33
2025-10-18$43,481,212.95$2,341,502.27$2.30
2025-10-19$44,337,359.03$878,465.53$2.37
2025-10-20$44,624,835.03$843,389.89$2.39
2025-10-21$47,313,296.50$1,384,659.44$2.53
2025-10-22$45,616,956.40$1,370,405.76$2.44
2025-10-23$44,229,085.65$1,035,908.04$2.39
2025-10-24$45,097,557.61$440,173.61$2.41
2025-10-25$47,039,542.06$1,157,766.32$2.52
2025-10-26$48,854,803.64$1,311,067.77$2.60
2025-10-27$49,515,423.69$974,139.16$2.65
2025-10-28$49,490,825.17$1,348,785.42$2.64
2025-10-29$48,947,137.40$2,650,257.75$2.61
2025-10-30$47,631,353.08$1,338,366.20$2.55
2025-10-31$46,175,671.08$1,630,562.68$2.47
2025-11-01$47,522,564.45$1,531,423.50$2.51
2025-11-02$46,903,820.96$489,201.97$2.51
2025-11-03$47,186,843.50$764,382.87$2.52
2025-11-04$44,785,617.10$1,867,706.70$2.32
2025-11-05$42,788,071.24$6,383,999.11$2.21
2025-11-06$44,001,810.86$2,849,450.93$2.35
2025-11-07$41,407,370.88$2,453,512.91$2.21
2025-11-08$43,221,780.05$2,305,448.72$2.31
2025-11-09$42,764,231.30$839,103.82$2.27
2025-11-10$44,280,277.72$1,513,461.41$2.37
2025-11-11$45,666,179.74$2,777,164.71$2.53
2025-11-12$43,364,721.40$1,660,478.89$2.39
2025-11-13$43,110,710.42$1,435,874.97$2.38
2025-11-14$42,146,517.10$3,374,099.80$2.33
2025-11-15$40,570,340.99$2,798,322.50$2.27
2025-11-16$40,478,426.06$1,083,253.51$2.23
2025-11-17$40,525,256.62$1,706,898.49$2.24
2025-11-18$39,276,582.73$1,627,881.01$2.17
2025-11-19$40,533,640.24$1,239,939.10$2.24
2025-11-20$39,377,771.63$1,759,094.88$2.09
2025-11-21$37,687,574.86$1,373,761.20$2.01
2025-11-22$36,660,952.91$2,061,860.54$1.95
2025-11-23$36,546,583.36$967,998.11$1.94
2025-11-24$38,789,599.22$1,148,210.68$2.06
2025-11-25$41,792,453.50$2,137,966.33$2.22
2025-11-26$41,439,193.92$1,248,361.26$2.20
2025-11-27$41,816,425.91$525,017.58$2.22
2025-11-28$41,286,201.68$508,223.57$2.20
2025-11-29$41,040,736.58$568,774.02$2.16
2025-11-30$41,408,532.47$591,650.62$2.20
2025-12-01$40,890,414.81$289,738.17$2.17
2025-12-02$40,114,945.40$1,385,565.21$2.04
2025-12-03$42,207,269.47$919,818.11$2.16
2025-12-04$43,004,814.52$1,060,237.87$2.20
2025-12-05$40,977,005.74$670,617.47$2.09
2025-12-06$39,872,004.92$639,048.24$2.04
2025-12-07$39,761,975.89$207,856.22$2.03
2025-12-08$39,734,413.04$683,509.39$2.02
2025-12-09$40,392,774.16$459,696.92$2.07
2025-12-10$41,274,573.23$608,883.76$2.10
2025-12-11$39,934,785.17$613,261.42$2.03
2025-12-12$39,919,360.13$376,312.54$2.04
2025-12-13$39,520,051.15$737,815.04$2.02
2025-12-14$41,360,843.45$422,333.84$2.02
2025-12-15$40,231,656.78$503,255.48$1.97
2025-12-16$39,027,083.31$557,570.70$1.90
2025-12-17$40,337,357.85$420,866.12$1.97
2025-12-18$38,092,262.45$648,643.08$1.86
2025-12-19$37,008,669.03$870,828.28$1.81
2025-12-20$38,926,306.18$767,240.01$1.90
2025-12-21$39,180,862.15$719,075.00$1.91
2025-12-22$39,315,066.96$1,417,786.87$1.92
2025-12-23$39,338,379.61$823,265.78$1.92
2025-12-24$38,450,979.88$464,639.32$1.87
2025-12-25$39,521,161.38$512,033.36$1.86
2025-12-26$38,981,519.94$220,852.32$1.83
2025-12-27$39,013,458.07$393,675.30$1.83
2025-12-28$39,806,191.93$98,933.13$1.85
2025-12-29$39,726,964.68$180,031.26$1.87
2025-12-30$39,742,304.64$112,893.27$1.85
2025-12-31$39,843,547.99$347,635.51$1.87
2026-01-01$38,696,985.61$376,200.19$1.82
2026-01-02$39,937,473.63$296,560.91$1.88
2026-01-03$42,753,696.50$989,198.18$2.01
2026-01-04$42,876,342.53$1,018,948.64$2.02
2026-01-05$45,037,441.86$1,261,138.62$2.12
2026-01-06$50,326,378.62$1,965,742.01$2.36
2026-01-07$49,310,542.58$3,273,815.90$2.32
2026-01-08$46,063,870.71$1,937,315.84$2.16
2026-01-09$45,583,657.93$1,959,456.04$2.14
2026-01-10$44,816,991.71$1,236,388.36$2.11
2026-01-11$44,503,741.56$858,110.04$2.09
2026-01-12$44,221,584.96$1,092,159.92$2.08
2026-01-13$43,400,764.74$1,366,272.75$2.04
2026-01-14$45,824,776.87$1,493,072.63$2.15
2026-01-15$45,401,770.16$1,732,931.83$2.13
2026-01-16$45,865,616.14$1,168,371.64$2.09
2026-01-17$45,686,321.52$407,756.87$2.08
2026-01-18$45,370,539.77$211,578.97$2.06
2026-01-19$43,922,727.90$399,896.25$1.99
2026-01-20$43,688,656.91$1,619,265.53$1.98
2026-01-21$41,544,719.69$898,538.04$1.89
2026-01-22$43,009,838.22$2,026,300.19$1.95
2026-01-23$42,199,212.85$586,958.12$1.93
2026-01-24$41,983,697.18$995,880.09$1.91
2026-01-25$41,993,611.80$140,743.70$1.91
2026-01-26$40,521,344.70$741,093.15$1.84
2026-01-27$41,752,607.37$1,379,264.18$1.90
2026-01-28$42,049,712.23$1,120,322.25$1.91
2026-01-29$42,236,585.22$397,697.13$1.92
2026-01-30$39,557,890.81$1,098,584.25$1.80
2026-01-31$39,508,020.99$1,688,774.39$1.72
2026-02-01$37,298,798.07$2,773,796.84$1.65
2026-02-02$36,241,060.39$1,629,665.75$1.58
2026-02-03$36,894,317.46$1,319,991.88$1.62
2026-02-04$35,939,621.27$1,775,764.08$1.57
2026-02-05$34,613,033.08$1,803,119.52$1.51
2026-02-06$29,455,620.81$5,921,580.79$1.23
2026-02-07$35,273,369.08$4,740,702.78$1.46
2026-02-08$34,106,528.76$1,943,465.85$1.42
2026-02-09$34,553,579.51$394,167.93$1.44
2026-02-10$34,768,513.64$761,442.71$1.45
2026-02-11$33,551,050.04$514,645.17$1.40
2026-02-12$33,073,287.64$628,335.27$1.37
2026-02-13$32,622,142.56$411,276.61$1.36
2026-02-14$33,658,548.79$568,876.84$1.40
2026-02-15$36,193,348.17$627,204.20$1.51
2026-02-16$37,044,354.50$1,832,824.18$1.48
2026-02-17$37,117,966.94$565,135.48$1.49
2026-02-18$37,174,641.40$268,670.80$1.49
2026-02-19$36,846,398.37$294,251.00$1.41
2026-02-20$38,030,501.75$768,552.99$1.40
2026-02-21$40,154,152.23$417,385.57$1.43
2026-02-22$42,188,918.22$430,721.86$1.44
2026-02-23$41,013,323.41$234,642.15$1.40
2026-02-24$41,284,613.95$988,549.59$1.35
2026-02-25$42,592,660.06$426,287.00$1.35
2026-02-26$46,804,709.03$635,618.76$1.43
2026-02-27$47,385,428.23$482,769.09$1.39
2026-02-28$45,928,233.67$419,192.64$1.36
2026-03-01$48,383,006.03$525,447.33$1.38
2026-03-02$47,123,471.40$481,406.61$1.35
2026-03-03$50,373,659.40$354,594.98$1.40
2026-03-04$50,619,548.14$301,387.33$1.36
2026-03-05$53,136,461.61$444,817.72$1.43
2026-03-06$53,899,115.93$372,622.18$1.41
2026-03-07$53,788,778.22$751,472.53$1.37
2026-03-08$53,802,039.36$128,399.59$1.36
2026-03-09$53,102,904.75$267,203.80$1.34
2026-03-10$53,711,598.69$372,032.60$1.36
2026-03-11$54,711,654.72$423,067.37$1.38
2026-03-12$56,275,221.09$337,029.69$1.39
2026-03-13$57,693,821.94$296,930.73$1.38
2026-03-14$58,409,951.04$373,011.74$1.40
2026-03-15$58,675,381.60$103,384.91$1.41
2026-03-16$61,942,421.31$277,711.07$1.45
2026-03-17$66,311,795.53$552,567.47$1.55
2026-03-18$65,182,800.67$1,055,106.73$1.52
2026-03-19$63,974,664.29$480,961.42$1.47
2026-03-20$64,627,963.68$256,630.92$1.44
2026-03-21$64,663,730.42$231,508.74$1.44
2026-03-22$65,527,798.94$69,736.91$1.46
2026-03-23$64,007,105.34$291,797.75$1.39
2026-03-24$65,729,503.44$407,327.39$1.43
2026-03-25$64,578,547.31$281,190.77$1.41
2026-03-26$66,375,618.85$224,483.49$1.42
2026-03-27$65,637,266.98$297,317.68$1.36
2026-03-28$63,728,116.50$373,537.35$1.32
2026-03-29$65,712,156.29$135,471.19$1.33
2026-03-30$65,420,320.96$289,698.67$1.33
2026-03-31$65,250,927.71$502,039.00$1.33
2026-04-01$67,408,047.64$409,770.70$1.34
2026-04-02$69,750,733.26$279,108.33$1.35
2026-04-03$68,089,216.89$801,349.53$1.32
2026-04-04$67,853,832.33$286,562.35$1.31
2026-04-05$69,544,264.28$118,036.65$1.32
2026-04-06$69,908,518.78$288,741.83$1.32
2026-04-07$69,838,433.21$316,788.25$1.32
2026-04-08$75,292,157.40$417,566.37$1.39
2026-04-09$72,819,067.88$466,369.26$1.35
2026-04-10$72,976,603.42$308,616.10$1.35
2026-04-11$75,088,279.85$311,138.15$1.35
2026-04-12$75,157,342.61$258,014.75$1.36
2026-04-13$74,844,037.76$234,424.73$1.32
2026-04-14$79,509,018.30$427,669.11$1.38
2026-04-15$78,678,352.13$662,364.45$1.36
2026-04-16$81,586,552.62$574,541.44$1.39
2026-04-17$85,472,223.62$2,747,393.70$1.45
2026-04-18$88,440,241.62$1,977,383.82$1.48
2026-04-19$86,028,360.37$1,167,530.17$1.44
2026-04-20$83,591,940.24$1,353,601.55$1.40
2026-04-21$85,379,746.15$1,258,614.79$1.42
2026-04-22$85,733,534.16$931,109.35$1.43
2026-04-23$87,292,384.07$1,608,380.72$1.43
2026-04-24$89,239,855.68$1,271,428.37$1.44
2026-04-25$88,854,983.47$864,403.90$1.43
2026-04-26$88,257,429.81$196,286.98$1.42
2026-04-27$90,410,975.67$410,200.19$1.43
2026-04-28$89,813,597.09$976,952.19$1.40
2026-04-29$88,638,115.87$770,224.71$1.38
2026-04-30$89,106,653.67$125,822.96$1.37
2026-05-01$90,735,152.57$1,069,517.45$1.37
2026-05-02$91,944,240.43$997,485.07$1.38
2026-05-03$94,055,327.25$577,834.75$1.39
2026-05-04$93,627,560.26$537,262.00$1.39
2026-05-05$95,321,109.41$1,423,942.96$1.39
2026-05-06$96,913,122.63$789,220.25$1.41
2026-05-07$97,679,716.88$1,482,231.80$1.42
2026-05-08$96,714,284.31$1,451,543.53$1.39
2026-05-09$98,680,790.67$882,297.00$1.42
2026-05-10$98,977,725.77$2,235,507.25$1.42
2026-05-11$104,214,228.10$1,982,336.23$1.47
2026-05-12$104,442,784.63$1,542,359.92$1.48
2026-05-13$101,543,884.54$1,241,747.85$1.44
2026-05-14$102,223,919.19$1,383,449.78$1.42
2026-05-15$106,700,861.45$2,102,995.29$1.48
2026-05-16$104,511,382.08$1,351,144.23$1.44
2026-05-17$102,893,449.49$1,068,358.59$1.41
2026-05-18$101,295,020.89$1,003,540.16$1.39
2026-05-19$101,102,099.44$1,681,610.37$1.39
2026-05-20$100,553,860.23$1,296,243.96$1.36
2026-05-21$100,814,823.91$1,140,568.79$1.36
2026-05-22$102,953,786.61$1,524,958.67$1.37
2026-05-23$100,071,244.57$1,474,806.54$1.33
2026-05-24$103,431,419.59$2,681,792.24$1.36
2026-05-25$102,755,783.45$1,533,598.23$1.35
2026-05-26$104,186,912.20$1,332,329.09$1.35
2026-05-27$102,524,047.73$975,047.40$1.33
2026-05-28$102,395,088.96$1,638,571.18$1.30
2026-05-29$102,955,834.82$2,892,127.02$1.31
2026-05-30$105,470,022.83$1,406,910.86$1.33
2026-05-31$106,453,372.46$1,440,347.72$1.34
2026-06-01$105,821,473.00$591,033.04$1.33
2026-06-02$104,681,474.65$929,047.62$1.30
2026-06-03$99,034,923.05$4,555,778.05$1.21
2026-06-04$98,312,453.59$2,240,360.07$1.20
2026-06-05$96,818,847.53$5,129,659.53$1.17
2026-06-06$92,716,743.15$5,679,145.12$1.10
2026-06-07$93,893,177.31$2,384,647.98$1.09
2026-06-08$99,365,227.17$1,855,908.05$1.15
2026-06-09$100,331,018.72$1,293,265.05$1.17
2026-06-10$97,722,153.65$1,222,466.98$1.14
2026-06-11$94,264,624.13$1,127,453.93$1.10
2026-06-12$98,159,180.89$1,311,402.74$1.14
2026-06-13$98,658,072.85$605,042.95$1.13
2026-06-14$100,301,372.30$434,958.06$1.15
2026-06-15$103,572,970.79$908,973.88$1.19
2026-06-16$108,076,061.96$2,815,420.66$1.24
2026-06-16$107,476,172.35$3,014,399.65$1.23

Coinbase Wrapped XRP Market Cap Chart

Coinbase Wrapped XRP Markets

Compare live prices of Coinbase Wrapped XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome Slipstream 30XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.15$359,702
Aerodrome Slipstream 30XCB585250F852C6C6BF90434AB21A00F02833A4AF/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.15$38,178
PancakeSwap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.15$18,413
Aerodrome SlipStream0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.14$1,977
Hydrex Integral0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.15$1,213
Uniswap V4 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$692
Uniswap V3 (Base)0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0XCB585250F852C6C6BF90434AB21A00F02833A4AF $1.14$2,658
PancakeSwap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$471
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XCB585250F852C6C6BF90434AB21A00F02833A4AF $1.14$95
PancakeSwap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.14$188
Aerodrome SlipStream0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0XCB585250F852C6C6BF90434AB21A00F02833A4AF $1.14$851
Aerodrome SlipStream0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$51
PancakeSwap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$62
Uniswap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.14$27
Uniswap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X4200000000000000000000000000000000000006 $1.14$11
Uniswap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.15$38
PancakeSwap V3 (Base)0XCB585250F852C6C6BF90434AB21A00F02833A4AF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$1
Uniswap V3 (Base)0XBA8CD87120ACA631F59231F9FD6C5469BBEE3440/0XCB585250F852C6C6BF90434AB21A00F02833A4AF $1.14$9

About Coinbase Wrapped XRP

Coinbase Wrapped XRP ("cbXRP") is a token that is backed 1:1 by native Ripple (XRP) held by Coinbase, meaning that for all cbXRP in circulation, there is an equivalent amount of XRP held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbXRP, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbXRP and redeem a corresponding amount of the underlying XRP simply by depositing the cbXRP into their Coinbase accounts. cbXRP is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbXRP removes a key point of friction by allowing customers to use Ripple they already hold in new ways onchain. cbXRP is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their XRP as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbXRP are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.

Cryptocurrency Latest News & Updates

Michael Saylor teases fresh Strategy Bitcoin buy with cryptic dots post

Michael Saylor has again raised speculation that Strategy may be preparing another Bitcoin purchase after posting a short message on X tied to the company’s familiar accumulation chart. The Strategy…...

Read More
Why XRP cannot hold $1.15

Every bullish signal is in place. Exchange supply is draining, whales are accumulating, ETF money is trickling in, and a landmark law sits on the Senate floor. And still XRP…...

Read More
Ethereum price analysis: ETH holds $1.7K as analysts watch $4.6K path

Ethereum traded near $1,731 at press time, leaving the asset close to the same area it occupied in March 2021.  Summary Ethereum traded near $1,731 on crypto.news, with buyers still…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,998.00
1.06%
ETH
$1,723.56
0.61%
USDT
$0.999
0.02%
BNB
$588.31
1.08%
USDC
$1.000
0%
XRP
$1.14
0.73%
SOL
$73.99
4.41%
TRX
$0.326
0.47%
FIGR_HELOC
$1.03
0%
HYPE
$67.94
2.08%
DOGE
$0.0834
0.57%
USDS
$1.000
0%
RAIN
$0.0144
0.21%
LEO
$9.56
0.17%
ZEC
$452.41
2.88%
XLM
$0.215
1.17%
WBT
$52.45
0.47%
ADA
$0.162
0.62%
XMR
$318.11
0.98%
LINK
$7.95
1.31%
CC
$0.151
0.39%
USD1
$1.000
0.01%
GRAM
$1.69
4.29%
USDE
$0.999
0.01%
LAB
$14.25
16.33%