Coinbase Wrapped XRP CBXRP N/A
$1.15 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped XRP.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Coinbase Wrapped XRP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase Wrapped XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06950000 - US$1.17300000Current reference: US$1.15000000Re-entry trigger: US$1.16380000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Wrapped XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Wrapped XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.01067750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase Wrapped XRP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.01067750. Coinbase Wrapped XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase Wrapped XRP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase Wrapped XRP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped XRP.
No upcoming market event is currently scheduled for Coinbase Wrapped XRP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase Wrapped XRP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinbase Wrapped XRP position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase Wrapped XRP position.
Market Overview
Coinbase Wrapped XRP current market price is $1.15 with a 24 hour trading volume of $424.59K. The total available supply of Coinbase Wrapped XRP is 89.85M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $102.83M. The CBXRP price is 0.16% up in the last one hour.
The high price of the Coinbase Wrapped XRP is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped XRP Rank
(Not Available)
Coinbase Wrapped XRP Price
$1.15
Market Cap
$102.83M 1.52%
Fully Diluted Valuation
$102.83M
Trading Volume(24h)
$424.59K
Circulating Supply
89.85M CBXRP
Total Supply
89.85M CBXRP
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$3.68 68.84%
18 Jul 2025
All-time Low
$0.773 48.05%
04 Nov 2025
Cryptocurrency Coinbase Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped XRP Price Chart
1h
0.16%
24h
0.09%
7d
0.96%
14d
2.04%
30d
15.79%
60d
21.6%
200d
47.4%
1y
46.54%
Coinbase Wrapped XRP Historical Data
Historical data of Coinbase Wrapped XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $6,882,093.24 | $1,626,795.41 | $2.27 |
| 2025-06-18 | $6,541,350.89 | $1,406,804.58 | $2.17 |
| 2025-06-19 | $6,470,294.86 | $507,950.22 | $2.15 |
| 2025-06-20 | $8,122,818.54 | $424,136.76 | $2.19 |
| 2025-06-21 | $7,855,325.49 | $760,595.07 | $2.13 |
| 2025-06-22 | $7,624,871.67 | $747,594.16 | $2.05 |
| 2025-06-23 | $7,491,550.65 | $1,505,523.26 | $2.02 |
| 2025-06-24 | $9,607,816.15 | $1,259,673.13 | $2.16 |
| 2025-06-25 | $9,893,402.81 | $1,379,373.76 | $2.20 |
| 2025-06-26 | $9,736,977.06 | $718,295.16 | $2.17 |
| 2025-06-27 | $9,474,617.01 | $951,678.09 | $2.13 |
| 2025-06-28 | $9,414,332.25 | $1,004,029.97 | $2.11 |
| 2025-06-29 | $9,727,793.39 | $526,419.21 | $2.18 |
| 2025-06-30 | $9,834,810.96 | $236,868.74 | $2.20 |
| 2025-07-01 | $9,970,105.60 | $1,081,657.47 | $2.24 |
| 2025-07-02 | $11,378,942.69 | $634,827.03 | $2.19 |
| 2025-07-03 | $11,528,265.72 | $1,152,088.77 | $2.22 |
| 2025-07-04 | $11,719,851.45 | $979,724.63 | $2.26 |
| 2025-07-05 | $11,529,413.82 | $503,171.47 | $2.23 |
| 2025-07-06 | $11,660,402.05 | $203,300.90 | $2.24 |
| 2025-07-07 | $13,259,185.91 | $880,451.06 | $2.25 |
| 2025-07-08 | $13,367,619.43 | $1,296,558.20 | $2.27 |
| 2025-07-09 | $13,529,569.45 | $585,921.48 | $2.30 |
| 2025-07-10 | $14,157,388.74 | $935,399.23 | $2.41 |
| 2025-07-11 | $14,804,226.70 | $1,453,638.03 | $2.55 |
| 2025-07-12 | $16,127,425.14 | $5,276,614.25 | $2.74 |
| 2025-07-13 | $16,147,791.90 | $2,411,852.21 | $2.75 |
| 2025-07-14 | $18,415,420.00 | $1,773,716.39 | $2.86 |
| 2025-07-15 | $19,125,736.47 | $3,677,545.47 | $2.96 |
| 2025-07-16 | $20,357,701.82 | $186,643.63 | $2.92 |
| 2025-07-17 | $21,209,269.80 | $1,461,126.25 | $3.08 |
| 2025-07-18 | $26,444,050.23 | $4,266,828.54 | $3.54 |
| 2025-07-19 | $26,752,681.62 | $4,047,009.96 | $3.38 |
| 2025-07-20 | $27,089,571.15 | $1,684,873.16 | $3.42 |
| 2025-07-21 | $27,303,653.83 | $1,982,418.02 | $3.45 |
| 2025-07-22 | $31,070,651.96 | $1,507,685.80 | $3.55 |
| 2025-07-23 | $31,236,078.26 | $1,736,990.97 | $3.55 |
| 2025-07-24 | $29,657,864.89 | $1,649,051.40 | $3.21 |
| 2025-07-25 | $30,473,732.70 | $2,384,049.60 | $3.13 |
| 2025-07-26 | $30,736,384.65 | $1,238,339.80 | $3.16 |
| 2025-07-27 | $30,865,177.19 | $467,409.48 | $3.21 |
| 2025-07-28 | $31,682,687.27 | $637,488.93 | $3.26 |
| 2025-07-29 | $31,758,057.36 | $1,817,154.89 | $3.11 |
| 2025-07-30 | $31,771,834.68 | $1,044,118.54 | $3.12 |
| 2025-07-31 | $31,572,741.07 | $976,661.73 | $3.10 |
| 2025-08-01 | $31,092,277.06 | $592,981.65 | $3.05 |
| 2025-08-02 | $31,408,558.27 | $1,660,060.98 | $2.93 |
| 2025-08-03 | $29,707,059.25 | $1,295,713.55 | $2.77 |
| 2025-08-04 | $31,622,437.91 | $763,069.72 | $2.95 |
| 2025-08-05 | $32,723,770.05 | $1,032,246.81 | $3.05 |
| 2025-08-06 | $33,273,450.25 | $799,529.80 | $2.96 |
| 2025-08-07 | $33,936,615.74 | $869,262.45 | $3.02 |
| 2025-08-08 | $37,425,202.00 | $1,588,739.20 | $3.34 |
| 2025-08-09 | $36,987,320.44 | $1,603,513.33 | $3.30 |
| 2025-08-10 | $37,681,647.02 | $1,261,386.58 | $3.22 |
| 2025-08-11 | $37,068,554.21 | $1,069,344.39 | $3.17 |
| 2025-08-12 | $36,742,511.80 | $1,445,402.96 | $3.13 |
| 2025-08-13 | $40,049,067.88 | $982,568.60 | $3.29 |
| 2025-08-14 | $40,020,065.81 | $1,495,271.30 | $3.26 |
| 2025-08-15 | $37,251,934.33 | $2,156,294.78 | $3.06 |
| 2025-08-16 | $37,711,492.55 | $1,903,044.99 | $3.09 |
| 2025-08-17 | $37,769,129.27 | $833,686.59 | $3.10 |
| 2025-08-18 | $37,645,376.59 | $926,040.56 | $3.11 |
| 2025-08-19 | $38,811,742.93 | $3,142,724.88 | $3.06 |
| 2025-08-20 | $36,356,190.09 | $1,462,790.92 | $2.87 |
| 2025-08-21 | $37,685,031.64 | $1,325,084.95 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,477.64 | $2.85 |
| 2025-08-23 | $40,725,475.91 | $2,244,033.75 | $3.07 |
| 2025-08-24 | $40,411,789.86 | $863,598.18 | $3.06 |
| 2025-08-25 | $40,106,752.63 | $1,064,144.83 | $3.04 |
| 2025-08-26 | $37,810,187.84 | $993,704.00 | $2.86 |
| 2025-08-27 | $39,879,387.95 | $1,270,246.48 | $3.01 |
| 2025-08-28 | $39,177,110.33 | $1,070,126.90 | $2.97 |
| 2025-08-29 | $40,756,000.03 | $746,951.98 | $2.97 |
| 2025-08-30 | $38,620,850.18 | $1,217,543.24 | $2.82 |
| 2025-08-31 | $38,629,495.20 | $665,274.65 | $2.82 |
| 2025-09-01 | $39,869,911.37 | $518,323.61 | $2.78 |
| 2025-09-02 | $39,470,980.38 | $1,135,747.66 | $2.76 |
| 2025-09-03 | $40,716,678.26 | $883,706.63 | $2.84 |
| 2025-09-04 | $40,680,259.35 | $578,232.19 | $2.84 |
| 2025-09-05 | $40,301,574.67 | $676,966.74 | $2.81 |
| 2025-09-06 | $41,808,290.28 | $757,431.10 | $2.82 |
| 2025-09-07 | $41,732,031.47 | $258,501.83 | $2.81 |
| 2025-09-08 | $42,820,165.55 | $933,688.36 | $2.88 |
| 2025-09-09 | $44,001,777.71 | $1,263,509.12 | $2.98 |
| 2025-09-10 | $43,776,016.37 | $926,079.49 | $2.95 |
| 2025-09-11 | $44,160,185.84 | $647,261.44 | $2.97 |
| 2025-09-12 | $45,273,998.29 | $1,053,910.64 | $3.05 |
| 2025-09-13 | $46,100,856.34 | $1,353,918.20 | $3.10 |
| 2025-09-14 | $46,499,245.82 | $1,281,740.47 | $3.13 |
| 2025-09-15 | $45,077,955.88 | $962,319.43 | $3.04 |
| 2025-09-16 | $44,383,956.05 | $1,559,784.88 | $2.99 |
| 2025-09-17 | $46,793,666.98 | $1,069,420.87 | $3.05 |
| 2025-09-18 | $47,121,022.67 | $1,633,381.35 | $3.07 |
| 2025-09-19 | $47,119,131.63 | $1,532,187.07 | $3.07 |
| 2025-09-20 | $45,846,314.58 | $794,108.97 | $2.98 |
| 2025-09-21 | $45,629,228.64 | $184,464.80 | $2.97 |
| 2025-09-22 | $47,153,369.88 | $684,412.44 | $2.97 |
| 2025-09-23 | $45,212,045.28 | $1,899,066.73 | $2.84 |
| 2025-09-24 | $44,810,271.94 | $883,140.55 | $2.83 |
| 2025-09-25 | $46,449,141.32 | $1,324,636.56 | $2.93 |
| 2025-09-26 | $43,382,368.16 | $1,431,937.65 | $2.74 |
| 2025-09-27 | $44,272,298.07 | $1,833,996.04 | $2.78 |
| 2025-09-28 | $44,555,068.71 | $843,438.97 | $2.81 |
| 2025-09-29 | $45,350,510.21 | $910,888.68 | $2.86 |
| 2025-09-30 | $45,722,855.97 | $1,560,264.21 | $2.88 |
| 2025-10-01 | $46,481,677.64 | $896,394.71 | $2.84 |
| 2025-10-02 | $48,238,276.40 | $1,081,083.68 | $2.95 |
| 2025-10-03 | $49,761,115.04 | $1,592,848.11 | $3.04 |
| 2025-10-04 | $50,034,963.39 | $1,047,202.83 | $3.04 |
| 2025-10-05 | $48,643,161.21 | $635,934.71 | $2.97 |
| 2025-10-06 | $48,663,422.74 | $712,600.60 | $2.96 |
| 2025-10-07 | $48,996,654.04 | $886,675.07 | $2.99 |
| 2025-10-08 | $48,156,422.17 | $1,273,325.57 | $2.87 |
| 2025-10-09 | $49,215,038.69 | $542,548.39 | $2.91 |
| 2025-10-10 | $47,967,597.19 | $1,147,426.50 | $2.84 |
| 2025-10-11 | $41,048,481.09 | $8,510,221.37 | $2.36 |
| 2025-10-12 | $41,447,302.26 | $5,666,974.92 | $2.38 |
| 2025-10-13 | $44,147,963.95 | $3,386,285.03 | $2.54 |
| 2025-10-14 | $45,457,648.54 | $3,102,972.41 | $2.59 |
| 2025-10-15 | $43,778,666.46 | $2,183,501.37 | $2.54 |
| 2025-10-16 | $43,532,629.26 | $1,645,209.42 | $2.45 |
| 2025-10-17 | $41,914,940.96 | $2,170,726.47 | $2.33 |
| 2025-10-18 | $43,481,212.95 | $2,341,502.27 | $2.30 |
| 2025-10-19 | $44,337,359.03 | $878,465.53 | $2.37 |
| 2025-10-20 | $44,624,835.03 | $843,389.89 | $2.39 |
| 2025-10-21 | $47,313,296.50 | $1,384,659.44 | $2.53 |
| 2025-10-22 | $45,616,956.40 | $1,370,405.76 | $2.44 |
| 2025-10-23 | $44,229,085.65 | $1,035,908.04 | $2.39 |
| 2025-10-24 | $45,097,557.61 | $440,173.61 | $2.41 |
| 2025-10-25 | $47,039,542.06 | $1,157,766.32 | $2.52 |
| 2025-10-26 | $48,854,803.64 | $1,311,067.77 | $2.60 |
| 2025-10-27 | $49,515,423.69 | $974,139.16 | $2.65 |
| 2025-10-28 | $49,490,825.17 | $1,348,785.42 | $2.64 |
| 2025-10-29 | $48,947,137.40 | $2,650,257.75 | $2.61 |
| 2025-10-30 | $47,631,353.08 | $1,338,366.20 | $2.55 |
| 2025-10-31 | $46,175,671.08 | $1,630,562.68 | $2.47 |
| 2025-11-01 | $47,522,564.45 | $1,531,423.50 | $2.51 |
| 2025-11-02 | $46,903,820.96 | $489,201.97 | $2.51 |
| 2025-11-03 | $47,186,843.50 | $764,382.87 | $2.52 |
| 2025-11-04 | $44,785,617.10 | $1,867,706.70 | $2.32 |
| 2025-11-05 | $42,788,071.24 | $6,383,999.11 | $2.21 |
| 2025-11-06 | $44,001,810.86 | $2,849,450.93 | $2.35 |
| 2025-11-07 | $41,407,370.88 | $2,453,512.91 | $2.21 |
| 2025-11-08 | $43,221,780.05 | $2,305,448.72 | $2.31 |
| 2025-11-09 | $42,764,231.30 | $839,103.82 | $2.27 |
| 2025-11-10 | $44,280,277.72 | $1,513,461.41 | $2.37 |
| 2025-11-11 | $45,666,179.74 | $2,777,164.71 | $2.53 |
| 2025-11-12 | $43,364,721.40 | $1,660,478.89 | $2.39 |
| 2025-11-13 | $43,110,710.42 | $1,435,874.97 | $2.38 |
| 2025-11-14 | $42,146,517.10 | $3,374,099.80 | $2.33 |
| 2025-11-15 | $40,570,340.99 | $2,798,322.50 | $2.27 |
| 2025-11-16 | $40,478,426.06 | $1,083,253.51 | $2.23 |
| 2025-11-17 | $40,525,256.62 | $1,706,898.49 | $2.24 |
| 2025-11-18 | $39,276,582.73 | $1,627,881.01 | $2.17 |
| 2025-11-19 | $40,533,640.24 | $1,239,939.10 | $2.24 |
| 2025-11-20 | $39,377,771.63 | $1,759,094.88 | $2.09 |
| 2025-11-21 | $37,687,574.86 | $1,373,761.20 | $2.01 |
| 2025-11-22 | $36,660,952.91 | $2,061,860.54 | $1.95 |
| 2025-11-23 | $36,546,583.36 | $967,998.11 | $1.94 |
| 2025-11-24 | $38,789,599.22 | $1,148,210.68 | $2.06 |
| 2025-11-25 | $41,792,453.50 | $2,137,966.33 | $2.22 |
| 2025-11-26 | $41,439,193.92 | $1,248,361.26 | $2.20 |
| 2025-11-27 | $41,816,425.91 | $525,017.58 | $2.22 |
| 2025-11-28 | $41,286,201.68 | $508,223.57 | $2.20 |
| 2025-11-29 | $41,040,736.58 | $568,774.02 | $2.16 |
| 2025-11-30 | $41,408,532.47 | $591,650.62 | $2.20 |
| 2025-12-01 | $40,890,414.81 | $289,738.17 | $2.17 |
| 2025-12-02 | $40,114,945.40 | $1,385,565.21 | $2.04 |
| 2025-12-03 | $42,207,269.47 | $919,818.11 | $2.16 |
| 2025-12-04 | $43,004,814.52 | $1,060,237.87 | $2.20 |
| 2025-12-05 | $40,977,005.74 | $670,617.47 | $2.09 |
| 2025-12-06 | $39,872,004.92 | $639,048.24 | $2.04 |
| 2025-12-07 | $39,761,975.89 | $207,856.22 | $2.03 |
| 2025-12-08 | $39,734,413.04 | $683,509.39 | $2.02 |
| 2025-12-09 | $40,392,774.16 | $459,696.92 | $2.07 |
| 2025-12-10 | $41,274,573.23 | $608,883.76 | $2.10 |
| 2025-12-11 | $39,934,785.17 | $613,261.42 | $2.03 |
| 2025-12-12 | $39,919,360.13 | $376,312.54 | $2.04 |
| 2025-12-13 | $39,520,051.15 | $737,815.04 | $2.02 |
| 2025-12-14 | $41,360,843.45 | $422,333.84 | $2.02 |
| 2025-12-15 | $40,231,656.78 | $503,255.48 | $1.97 |
| 2025-12-16 | $39,027,083.31 | $557,570.70 | $1.90 |
| 2025-12-17 | $40,337,357.85 | $420,866.12 | $1.97 |
| 2025-12-18 | $38,092,262.45 | $648,643.08 | $1.86 |
| 2025-12-19 | $37,008,669.03 | $870,828.28 | $1.81 |
| 2025-12-20 | $38,926,306.18 | $767,240.01 | $1.90 |
| 2025-12-21 | $39,180,862.15 | $719,075.00 | $1.91 |
| 2025-12-22 | $39,315,066.96 | $1,417,786.87 | $1.92 |
| 2025-12-23 | $39,338,379.61 | $823,265.78 | $1.92 |
| 2025-12-24 | $38,450,979.88 | $464,639.32 | $1.87 |
| 2025-12-25 | $39,521,161.38 | $512,033.36 | $1.86 |
| 2025-12-26 | $38,981,519.94 | $220,852.32 | $1.83 |
| 2025-12-27 | $39,013,458.07 | $393,675.30 | $1.83 |
| 2025-12-28 | $39,806,191.93 | $98,933.13 | $1.85 |
| 2025-12-29 | $39,726,964.68 | $180,031.26 | $1.87 |
| 2025-12-30 | $39,742,304.64 | $112,893.27 | $1.85 |
| 2025-12-31 | $39,843,547.99 | $347,635.51 | $1.87 |
| 2026-01-01 | $38,696,985.61 | $376,200.19 | $1.82 |
| 2026-01-02 | $39,937,473.63 | $296,560.91 | $1.88 |
| 2026-01-03 | $42,753,696.50 | $989,198.18 | $2.01 |
| 2026-01-04 | $42,876,342.53 | $1,018,948.64 | $2.02 |
| 2026-01-05 | $45,037,441.86 | $1,261,138.62 | $2.12 |
| 2026-01-06 | $50,326,378.62 | $1,965,742.01 | $2.36 |
| 2026-01-07 | $49,310,542.58 | $3,273,815.90 | $2.32 |
| 2026-01-08 | $46,063,870.71 | $1,937,315.84 | $2.16 |
| 2026-01-09 | $45,583,657.93 | $1,959,456.04 | $2.14 |
| 2026-01-10 | $44,816,991.71 | $1,236,388.36 | $2.11 |
| 2026-01-11 | $44,503,741.56 | $858,110.04 | $2.09 |
| 2026-01-12 | $44,221,584.96 | $1,092,159.92 | $2.08 |
| 2026-01-13 | $43,400,764.74 | $1,366,272.75 | $2.04 |
| 2026-01-14 | $45,824,776.87 | $1,493,072.63 | $2.15 |
| 2026-01-15 | $45,401,770.16 | $1,732,931.83 | $2.13 |
| 2026-01-16 | $45,865,616.14 | $1,168,371.64 | $2.09 |
| 2026-01-17 | $45,686,321.52 | $407,756.87 | $2.08 |
| 2026-01-18 | $45,370,539.77 | $211,578.97 | $2.06 |
| 2026-01-19 | $43,922,727.90 | $399,896.25 | $1.99 |
| 2026-01-20 | $43,688,656.91 | $1,619,265.53 | $1.98 |
| 2026-01-21 | $41,544,719.69 | $898,538.04 | $1.89 |
| 2026-01-22 | $43,009,838.22 | $2,026,300.19 | $1.95 |
| 2026-01-23 | $42,199,212.85 | $586,958.12 | $1.93 |
| 2026-01-24 | $41,983,697.18 | $995,880.09 | $1.91 |
| 2026-01-25 | $41,993,611.80 | $140,743.70 | $1.91 |
| 2026-01-26 | $40,521,344.70 | $741,093.15 | $1.84 |
| 2026-01-27 | $41,752,607.37 | $1,379,264.18 | $1.90 |
| 2026-01-28 | $42,049,712.23 | $1,120,322.25 | $1.91 |
| 2026-01-29 | $42,236,585.22 | $397,697.13 | $1.92 |
| 2026-01-30 | $39,557,890.81 | $1,098,584.25 | $1.80 |
| 2026-01-31 | $39,508,020.99 | $1,688,774.39 | $1.72 |
| 2026-02-01 | $37,298,798.07 | $2,773,796.84 | $1.65 |
| 2026-02-02 | $36,241,060.39 | $1,629,665.75 | $1.58 |
| 2026-02-03 | $36,894,317.46 | $1,319,991.88 | $1.62 |
| 2026-02-04 | $35,939,621.27 | $1,775,764.08 | $1.57 |
| 2026-02-05 | $34,613,033.08 | $1,803,119.52 | $1.51 |
| 2026-02-06 | $29,455,620.81 | $5,921,580.79 | $1.23 |
| 2026-02-07 | $35,273,369.08 | $4,740,702.78 | $1.46 |
| 2026-02-08 | $34,106,528.76 | $1,943,465.85 | $1.42 |
| 2026-02-09 | $34,553,579.51 | $394,167.93 | $1.44 |
| 2026-02-10 | $34,768,513.64 | $761,442.71 | $1.45 |
| 2026-02-11 | $33,551,050.04 | $514,645.17 | $1.40 |
| 2026-02-12 | $33,073,287.64 | $628,335.27 | $1.37 |
| 2026-02-13 | $32,622,142.56 | $411,276.61 | $1.36 |
| 2026-02-14 | $33,658,548.79 | $568,876.84 | $1.40 |
| 2026-02-15 | $36,193,348.17 | $627,204.20 | $1.51 |
| 2026-02-16 | $37,044,354.50 | $1,832,824.18 | $1.48 |
| 2026-02-17 | $37,117,966.94 | $565,135.48 | $1.49 |
| 2026-02-18 | $37,174,641.40 | $268,670.80 | $1.49 |
| 2026-02-19 | $36,846,398.37 | $294,251.00 | $1.41 |
| 2026-02-20 | $38,030,501.75 | $768,552.99 | $1.40 |
| 2026-02-21 | $40,154,152.23 | $417,385.57 | $1.43 |
| 2026-02-22 | $42,188,918.22 | $430,721.86 | $1.44 |
| 2026-02-23 | $41,013,323.41 | $234,642.15 | $1.40 |
| 2026-02-24 | $41,284,613.95 | $988,549.59 | $1.35 |
| 2026-02-25 | $42,592,660.06 | $426,287.00 | $1.35 |
| 2026-02-26 | $46,804,709.03 | $635,618.76 | $1.43 |
| 2026-02-27 | $47,385,428.23 | $482,769.09 | $1.39 |
| 2026-02-28 | $45,928,233.67 | $419,192.64 | $1.36 |
| 2026-03-01 | $48,383,006.03 | $525,447.33 | $1.38 |
| 2026-03-02 | $47,123,471.40 | $481,406.61 | $1.35 |
| 2026-03-03 | $50,373,659.40 | $354,594.98 | $1.40 |
| 2026-03-04 | $50,619,548.14 | $301,387.33 | $1.36 |
| 2026-03-05 | $53,136,461.61 | $444,817.72 | $1.43 |
| 2026-03-06 | $53,899,115.93 | $372,622.18 | $1.41 |
| 2026-03-07 | $53,788,778.22 | $751,472.53 | $1.37 |
| 2026-03-08 | $53,802,039.36 | $128,399.59 | $1.36 |
| 2026-03-09 | $53,102,904.75 | $267,203.80 | $1.34 |
| 2026-03-10 | $53,711,598.69 | $372,032.60 | $1.36 |
| 2026-03-11 | $54,711,654.72 | $423,067.37 | $1.38 |
| 2026-03-12 | $56,275,221.09 | $337,029.69 | $1.39 |
| 2026-03-13 | $57,693,821.94 | $296,930.73 | $1.38 |
| 2026-03-14 | $58,409,951.04 | $373,011.74 | $1.40 |
| 2026-03-15 | $58,675,381.60 | $103,384.91 | $1.41 |
| 2026-03-16 | $61,942,421.31 | $277,711.07 | $1.45 |
| 2026-03-17 | $66,311,795.53 | $552,567.47 | $1.55 |
| 2026-03-18 | $65,182,800.67 | $1,055,106.73 | $1.52 |
| 2026-03-19 | $63,974,664.29 | $480,961.42 | $1.47 |
| 2026-03-20 | $64,627,963.68 | $256,630.92 | $1.44 |
| 2026-03-21 | $64,663,730.42 | $231,508.74 | $1.44 |
| 2026-03-22 | $65,527,798.94 | $69,736.91 | $1.46 |
| 2026-03-23 | $64,007,105.34 | $291,797.75 | $1.39 |
| 2026-03-24 | $65,729,503.44 | $407,327.39 | $1.43 |
| 2026-03-25 | $64,578,547.31 | $281,190.77 | $1.41 |
| 2026-03-26 | $66,375,618.85 | $224,483.49 | $1.42 |
| 2026-03-27 | $65,637,266.98 | $297,317.68 | $1.36 |
| 2026-03-28 | $63,728,116.50 | $373,537.35 | $1.32 |
| 2026-03-29 | $65,712,156.29 | $135,471.19 | $1.33 |
| 2026-03-30 | $65,420,320.96 | $289,698.67 | $1.33 |
| 2026-03-31 | $65,250,927.71 | $502,039.00 | $1.33 |
| 2026-04-01 | $67,408,047.64 | $409,770.70 | $1.34 |
| 2026-04-02 | $69,750,733.26 | $279,108.33 | $1.35 |
| 2026-04-03 | $68,089,216.89 | $801,349.53 | $1.32 |
| 2026-04-04 | $67,853,832.33 | $286,562.35 | $1.31 |
| 2026-04-05 | $69,544,264.28 | $118,036.65 | $1.32 |
| 2026-04-06 | $69,908,518.78 | $288,741.83 | $1.32 |
| 2026-04-07 | $69,838,433.21 | $316,788.25 | $1.32 |
| 2026-04-08 | $75,292,157.40 | $417,566.37 | $1.39 |
| 2026-04-09 | $72,819,067.88 | $466,369.26 | $1.35 |
| 2026-04-10 | $72,976,603.42 | $308,616.10 | $1.35 |
| 2026-04-11 | $75,088,279.85 | $311,138.15 | $1.35 |
| 2026-04-12 | $75,157,342.61 | $258,014.75 | $1.36 |
| 2026-04-13 | $74,844,037.76 | $234,424.73 | $1.32 |
| 2026-04-14 | $79,509,018.30 | $427,669.11 | $1.38 |
| 2026-04-15 | $78,678,352.13 | $662,364.45 | $1.36 |
| 2026-04-16 | $81,586,552.62 | $574,541.44 | $1.39 |
| 2026-04-17 | $85,472,223.62 | $2,747,393.70 | $1.45 |
| 2026-04-18 | $88,440,241.62 | $1,977,383.82 | $1.48 |
| 2026-04-19 | $86,028,360.37 | $1,167,530.17 | $1.44 |
| 2026-04-20 | $83,591,940.24 | $1,353,601.55 | $1.40 |
| 2026-04-21 | $85,379,746.15 | $1,258,614.79 | $1.42 |
| 2026-04-22 | $85,733,534.16 | $931,109.35 | $1.43 |
| 2026-04-23 | $87,292,384.07 | $1,608,380.72 | $1.43 |
| 2026-04-24 | $89,239,855.68 | $1,271,428.37 | $1.44 |
| 2026-04-25 | $88,854,983.47 | $864,403.90 | $1.43 |
| 2026-04-26 | $88,257,429.81 | $196,286.98 | $1.42 |
| 2026-04-27 | $90,410,975.67 | $410,200.19 | $1.43 |
| 2026-04-28 | $89,813,597.09 | $976,952.19 | $1.40 |
| 2026-04-29 | $88,638,115.87 | $770,224.71 | $1.38 |
| 2026-04-30 | $89,106,653.67 | $125,822.96 | $1.37 |
| 2026-05-01 | $90,735,152.57 | $1,069,517.45 | $1.37 |
| 2026-05-02 | $91,944,240.43 | $997,485.07 | $1.38 |
| 2026-05-03 | $94,055,327.25 | $577,834.75 | $1.39 |
| 2026-05-04 | $93,627,560.26 | $537,262.00 | $1.39 |
| 2026-05-05 | $95,321,109.41 | $1,423,942.96 | $1.39 |
| 2026-05-06 | $96,913,122.63 | $789,220.25 | $1.41 |
| 2026-05-07 | $97,679,716.88 | $1,482,231.80 | $1.42 |
| 2026-05-08 | $96,714,284.31 | $1,451,543.53 | $1.39 |
| 2026-05-09 | $98,680,790.67 | $882,297.00 | $1.42 |
| 2026-05-10 | $98,977,725.77 | $2,235,507.25 | $1.42 |
| 2026-05-11 | $104,214,228.10 | $1,982,336.23 | $1.47 |
| 2026-05-12 | $104,442,784.63 | $1,542,359.92 | $1.48 |
| 2026-05-13 | $101,543,884.54 | $1,241,747.85 | $1.44 |
| 2026-05-14 | $102,223,919.19 | $1,383,449.78 | $1.42 |
| 2026-05-15 | $106,700,861.45 | $2,102,995.29 | $1.48 |
| 2026-05-16 | $104,511,382.08 | $1,351,144.23 | $1.44 |
| 2026-05-17 | $102,893,449.49 | $1,068,358.59 | $1.41 |
| 2026-05-18 | $101,295,020.89 | $1,003,540.16 | $1.39 |
| 2026-05-19 | $101,102,099.44 | $1,681,610.37 | $1.39 |
| 2026-05-20 | $100,553,860.23 | $1,296,243.96 | $1.36 |
| 2026-05-21 | $100,814,823.91 | $1,140,568.79 | $1.36 |
| 2026-05-22 | $102,953,786.61 | $1,524,958.67 | $1.37 |
| 2026-05-23 | $100,071,244.57 | $1,474,806.54 | $1.33 |
| 2026-05-24 | $103,431,419.59 | $2,681,792.24 | $1.36 |
| 2026-05-25 | $102,755,783.45 | $1,533,598.23 | $1.35 |
| 2026-05-26 | $104,186,912.20 | $1,332,329.09 | $1.35 |
| 2026-05-27 | $102,524,047.73 | $975,047.40 | $1.33 |
| 2026-05-28 | $102,395,088.96 | $1,638,571.18 | $1.30 |
| 2026-05-29 | $102,955,834.82 | $2,892,127.02 | $1.31 |
| 2026-05-30 | $105,470,022.83 | $1,406,910.86 | $1.33 |
| 2026-05-31 | $106,453,372.46 | $1,440,347.72 | $1.34 |
| 2026-06-01 | $105,821,473.00 | $591,033.04 | $1.33 |
| 2026-06-02 | $104,681,474.65 | $929,047.62 | $1.30 |
| 2026-06-03 | $99,034,923.05 | $4,555,778.05 | $1.21 |
| 2026-06-04 | $98,312,453.59 | $2,240,360.07 | $1.20 |
| 2026-06-05 | $96,818,847.53 | $5,129,659.53 | $1.17 |
| 2026-06-06 | $92,716,743.15 | $5,679,145.12 | $1.10 |
| 2026-06-07 | $93,893,177.31 | $2,384,647.98 | $1.09 |
| 2026-06-08 | $99,365,227.17 | $1,855,908.05 | $1.15 |
| 2026-06-09 | $100,331,018.72 | $1,293,265.05 | $1.17 |
| 2026-06-10 | $97,722,153.65 | $1,222,466.98 | $1.14 |
| 2026-06-11 | $94,264,624.13 | $1,127,453.93 | $1.10 |
| 2026-06-12 | $98,159,180.89 | $1,311,402.74 | $1.14 |
| 2026-06-13 | $98,658,072.85 | $605,042.95 | $1.13 |
| 2026-06-14 | $100,301,372.30 | $434,958.06 | $1.15 |
| 2026-06-15 | $103,572,970.79 | $908,973.88 | $1.19 |
| 2026-06-16 | $108,076,061.96 | $2,815,420.66 | $1.24 |
| 2026-06-16 | $107,476,172.35 | $3,014,399.65 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
