
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Wrapped XRP.
A rule-aware view of whether Coinbase Wrapped XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Coinbase Wrapped XRP and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Wrapped XRP.
Liquidity, DEX pair quality, and volume health for Coinbase Wrapped XRP.
Track your Coinbase Wrapped XRP position, log trades, and review recent activity from one place.
Coinbase Wrapped XRP current market price is $1.14 with a 24 hour trading volume of $473.38K. The total available supply of Coinbase Wrapped XRP is 89.85M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $102.49M. The CBXRP price is 0.02% down in the last one hour.
The high price of the Coinbase Wrapped XRP is $1.15 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.14
$102.49M 1.42%
$102.49M
$473.38K
89.85M CBXRP
89.85M CBXRP
(Not Available)
$1.15
$1.13
$3.68 68.96%
18 Jul 2025
$0.773 47.48%
04 Nov 2025
Want to convert more cryptocurrencies?
0.02%
0.06%
0.28%
0.29%
16.02%
21.45%
47.53%
47.2%
Historical data of Coinbase Wrapped XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $6,882,093.24 | $1,626,795.41 | $2.27 |
| 2025-06-18 | $6,541,350.89 | $1,406,804.58 | $2.17 |
| 2025-06-19 | $6,470,294.86 | $507,950.22 | $2.15 |
| 2025-06-20 | $8,122,818.54 | $424,136.76 | $2.19 |
| 2025-06-21 | $7,855,325.49 | $760,595.07 | $2.13 |
| 2025-06-22 | $7,624,871.67 | $747,594.16 | $2.05 |
| 2025-06-23 | $7,491,550.65 | $1,505,523.26 | $2.02 |
| 2025-06-24 | $9,607,816.15 | $1,259,673.13 | $2.16 |
| 2025-06-25 | $9,893,402.81 | $1,379,373.76 | $2.20 |
| 2025-06-26 | $9,736,977.06 | $718,295.16 | $2.17 |
| 2025-06-27 | $9,474,617.01 | $951,678.09 | $2.13 |
| 2025-06-28 | $9,414,332.25 | $1,004,029.97 | $2.11 |
| 2025-06-29 | $9,727,793.39 | $526,419.21 | $2.18 |
| 2025-06-30 | $9,834,810.96 | $236,868.74 | $2.20 |
| 2025-07-01 | $9,970,105.60 | $1,081,657.47 | $2.24 |
| 2025-07-02 | $11,378,942.69 | $634,827.03 | $2.19 |
| 2025-07-03 | $11,528,265.72 | $1,152,088.77 | $2.22 |
| 2025-07-04 | $11,719,851.45 | $979,724.63 | $2.26 |
| 2025-07-05 | $11,529,413.82 | $503,171.47 | $2.23 |
| 2025-07-06 | $11,660,402.05 | $203,300.90 | $2.24 |
| 2025-07-07 | $13,259,185.91 | $880,451.06 | $2.25 |
| 2025-07-08 | $13,367,619.43 | $1,296,558.20 | $2.27 |
| 2025-07-09 | $13,529,569.45 | $585,921.48 | $2.30 |
| 2025-07-10 | $14,157,388.74 | $935,399.23 | $2.41 |
| 2025-07-11 | $14,804,226.70 | $1,453,638.03 | $2.55 |
| 2025-07-12 | $16,127,425.14 | $5,276,614.25 | $2.74 |
| 2025-07-13 | $16,147,791.90 | $2,411,852.21 | $2.75 |
| 2025-07-14 | $18,415,420.00 | $1,773,716.39 | $2.86 |
| 2025-07-15 | $19,125,736.47 | $3,677,545.47 | $2.96 |
| 2025-07-16 | $20,357,701.82 | $186,643.63 | $2.92 |
| 2025-07-17 | $21,209,269.80 | $1,461,126.25 | $3.08 |
| 2025-07-18 | $26,444,050.23 | $4,266,828.54 | $3.54 |
| 2025-07-19 | $26,752,681.62 | $4,047,009.96 | $3.38 |
| 2025-07-20 | $27,089,571.15 | $1,684,873.16 | $3.42 |
| 2025-07-21 | $27,303,653.83 | $1,982,418.02 | $3.45 |
| 2025-07-22 | $31,070,651.96 | $1,507,685.80 | $3.55 |
| 2025-07-23 | $31,236,078.26 | $1,736,990.97 | $3.55 |
| 2025-07-24 | $29,657,864.89 | $1,649,051.40 | $3.21 |
| 2025-07-25 | $30,473,732.70 | $2,384,049.60 | $3.13 |
| 2025-07-26 | $30,736,384.65 | $1,238,339.80 | $3.16 |
| 2025-07-27 | $30,865,177.19 | $467,409.48 | $3.21 |
| 2025-07-28 | $31,682,687.27 | $637,488.93 | $3.26 |
| 2025-07-29 | $31,758,057.36 | $1,817,154.89 | $3.11 |
| 2025-07-30 | $31,771,834.68 | $1,044,118.54 | $3.12 |
| 2025-07-31 | $31,572,741.07 | $976,661.73 | $3.10 |
| 2025-08-01 | $31,092,277.06 | $592,981.65 | $3.05 |
| 2025-08-02 | $31,408,558.27 | $1,660,060.98 | $2.93 |
| 2025-08-03 | $29,707,059.25 | $1,295,713.55 | $2.77 |
| 2025-08-04 | $31,622,437.91 | $763,069.72 | $2.95 |
| 2025-08-05 | $32,723,770.05 | $1,032,246.81 | $3.05 |
| 2025-08-06 | $33,273,450.25 | $799,529.80 | $2.96 |
| 2025-08-07 | $33,936,615.74 | $869,262.45 | $3.02 |
| 2025-08-08 | $37,425,202.00 | $1,588,739.20 | $3.34 |
| 2025-08-09 | $36,987,320.44 | $1,603,513.33 | $3.30 |
| 2025-08-10 | $37,681,647.02 | $1,261,386.58 | $3.22 |
| 2025-08-11 | $37,068,554.21 | $1,069,344.39 | $3.17 |
| 2025-08-12 | $36,742,511.80 | $1,445,402.96 | $3.13 |
| 2025-08-13 | $40,049,067.88 | $982,568.60 | $3.29 |
| 2025-08-14 | $40,020,065.81 | $1,495,271.30 | $3.26 |
| 2025-08-15 | $37,251,934.33 | $2,156,294.78 | $3.06 |
| 2025-08-16 | $37,711,492.55 | $1,903,044.99 | $3.09 |
| 2025-08-17 | $37,769,129.27 | $833,686.59 | $3.10 |
| 2025-08-18 | $37,645,376.59 | $926,040.56 | $3.11 |
| 2025-08-19 | $38,811,742.93 | $3,142,724.88 | $3.06 |
| 2025-08-20 | $36,356,190.09 | $1,462,790.92 | $2.87 |
| 2025-08-21 | $37,685,031.64 | $1,325,084.95 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,477.64 | $2.85 |
| 2025-08-23 | $40,725,475.91 | $2,244,033.75 | $3.07 |
| 2025-08-24 | $40,411,789.86 | $863,598.18 | $3.06 |
| 2025-08-25 | $40,106,752.63 | $1,064,144.83 | $3.04 |
| 2025-08-26 | $37,810,187.84 | $993,704.00 | $2.86 |
| 2025-08-27 | $39,879,387.95 | $1,270,246.48 | $3.01 |
| 2025-08-28 | $39,177,110.33 | $1,070,126.90 | $2.97 |
| 2025-08-29 | $40,756,000.03 | $746,951.98 | $2.97 |
| 2025-08-30 | $38,620,850.18 | $1,217,543.24 | $2.82 |
| 2025-08-31 | $38,629,495.20 | $665,274.65 | $2.82 |
| 2025-09-01 | $39,869,911.37 | $518,323.61 | $2.78 |
| 2025-09-02 | $39,470,980.38 | $1,135,747.66 | $2.76 |
| 2025-09-03 | $40,716,678.26 | $883,706.63 | $2.84 |
| 2025-09-04 | $40,680,259.35 | $578,232.19 | $2.84 |
| 2025-09-05 | $40,301,574.67 | $676,966.74 | $2.81 |
| 2025-09-06 | $41,808,290.28 | $757,431.10 | $2.82 |
| 2025-09-07 | $41,732,031.47 | $258,501.83 | $2.81 |
| 2025-09-08 | $42,820,165.55 | $933,688.36 | $2.88 |
| 2025-09-09 | $44,001,777.71 | $1,263,509.12 | $2.98 |
| 2025-09-10 | $43,776,016.37 | $926,079.49 | $2.95 |
| 2025-09-11 | $44,160,185.84 | $647,261.44 | $2.97 |
| 2025-09-12 | $45,273,998.29 | $1,053,910.64 | $3.05 |
| 2025-09-13 | $46,100,856.34 | $1,353,918.20 | $3.10 |
| 2025-09-14 | $46,499,245.82 | $1,281,740.47 | $3.13 |
| 2025-09-15 | $45,077,955.88 | $962,319.43 | $3.04 |
| 2025-09-16 | $44,383,956.05 | $1,559,784.88 | $2.99 |
| 2025-09-17 | $46,793,666.98 | $1,069,420.87 | $3.05 |
| 2025-09-18 | $47,121,022.67 | $1,633,381.35 | $3.07 |
| 2025-09-19 | $47,119,131.63 | $1,532,187.07 | $3.07 |
| 2025-09-20 | $45,846,314.58 | $794,108.97 | $2.98 |
| 2025-09-21 | $45,629,228.64 | $184,464.80 | $2.97 |
| 2025-09-22 | $47,153,369.88 | $684,412.44 | $2.97 |
| 2025-09-23 | $45,212,045.28 | $1,899,066.73 | $2.84 |
| 2025-09-24 | $44,810,271.94 | $883,140.55 | $2.83 |
| 2025-09-25 | $46,449,141.32 | $1,324,636.56 | $2.93 |
| 2025-09-26 | $43,382,368.16 | $1,431,937.65 | $2.74 |
| 2025-09-27 | $44,272,298.07 | $1,833,996.04 | $2.78 |
| 2025-09-28 | $44,555,068.71 | $843,438.97 | $2.81 |
| 2025-09-29 | $45,350,510.21 | $910,888.68 | $2.86 |
| 2025-09-30 | $45,722,855.97 | $1,560,264.21 | $2.88 |
| 2025-10-01 | $46,481,677.64 | $896,394.71 | $2.84 |
| 2025-10-02 | $48,238,276.40 | $1,081,083.68 | $2.95 |
| 2025-10-03 | $49,761,115.04 | $1,592,848.11 | $3.04 |
| 2025-10-04 | $50,034,963.39 | $1,047,202.83 | $3.04 |
| 2025-10-05 | $48,643,161.21 | $635,934.71 | $2.97 |
| 2025-10-06 | $48,663,422.74 | $712,600.60 | $2.96 |
| 2025-10-07 | $48,996,654.04 | $886,675.07 | $2.99 |
| 2025-10-08 | $48,156,422.17 | $1,273,325.57 | $2.87 |
| 2025-10-09 | $49,215,038.69 | $542,548.39 | $2.91 |
| 2025-10-10 | $47,967,597.19 | $1,147,426.50 | $2.84 |
| 2025-10-11 | $41,048,481.09 | $8,510,221.37 | $2.36 |
| 2025-10-12 | $41,447,302.26 | $5,666,974.92 | $2.38 |
| 2025-10-13 | $44,147,963.95 | $3,386,285.03 | $2.54 |
| 2025-10-14 | $45,457,648.54 | $3,102,972.41 | $2.59 |
| 2025-10-15 | $43,778,666.46 | $2,183,501.37 | $2.54 |
| 2025-10-16 | $43,532,629.26 | $1,645,209.42 | $2.45 |
| 2025-10-17 | $41,914,940.96 | $2,170,726.47 | $2.33 |
| 2025-10-18 | $43,481,212.95 | $2,341,502.27 | $2.30 |
| 2025-10-19 | $44,337,359.03 | $878,465.53 | $2.37 |
| 2025-10-20 | $44,624,835.03 | $843,389.89 | $2.39 |
| 2025-10-21 | $47,313,296.50 | $1,384,659.44 | $2.53 |
| 2025-10-22 | $45,616,956.40 | $1,370,405.76 | $2.44 |
| 2025-10-23 | $44,229,085.65 | $1,035,908.04 | $2.39 |
| 2025-10-24 | $45,097,557.61 | $440,173.61 | $2.41 |
| 2025-10-25 | $47,039,542.06 | $1,157,766.32 | $2.52 |
| 2025-10-26 | $48,854,803.64 | $1,311,067.77 | $2.60 |
| 2025-10-27 | $49,515,423.69 | $974,139.16 | $2.65 |
| 2025-10-28 | $49,490,825.17 | $1,348,785.42 | $2.64 |
| 2025-10-29 | $48,947,137.40 | $2,650,257.75 | $2.61 |
| 2025-10-30 | $47,631,353.08 | $1,338,366.20 | $2.55 |
| 2025-10-31 | $46,175,671.08 | $1,630,562.68 | $2.47 |
| 2025-11-01 | $47,522,564.45 | $1,531,423.50 | $2.51 |
| 2025-11-02 | $46,903,820.96 | $489,201.97 | $2.51 |
| 2025-11-03 | $47,186,843.50 | $764,382.87 | $2.52 |
| 2025-11-04 | $44,785,617.10 | $1,867,706.70 | $2.32 |
| 2025-11-05 | $42,788,071.24 | $6,383,999.11 | $2.21 |
| 2025-11-06 | $44,001,810.86 | $2,849,450.93 | $2.35 |
| 2025-11-07 | $41,407,370.88 | $2,453,512.91 | $2.21 |
| 2025-11-08 | $43,221,780.05 | $2,305,448.72 | $2.31 |
| 2025-11-09 | $42,764,231.30 | $839,103.82 | $2.27 |
| 2025-11-10 | $44,280,277.72 | $1,513,461.41 | $2.37 |
| 2025-11-11 | $45,666,179.74 | $2,777,164.71 | $2.53 |
| 2025-11-12 | $43,364,721.40 | $1,660,478.89 | $2.39 |
| 2025-11-13 | $43,110,710.42 | $1,435,874.97 | $2.38 |
| 2025-11-14 | $42,146,517.10 | $3,374,099.80 | $2.33 |
| 2025-11-15 | $40,570,340.99 | $2,798,322.50 | $2.27 |
| 2025-11-16 | $40,478,426.06 | $1,083,253.51 | $2.23 |
| 2025-11-17 | $40,525,256.62 | $1,706,898.49 | $2.24 |
| 2025-11-18 | $39,276,582.73 | $1,627,881.01 | $2.17 |
| 2025-11-19 | $40,533,640.24 | $1,239,939.10 | $2.24 |
| 2025-11-20 | $39,377,771.63 | $1,759,094.88 | $2.09 |
| 2025-11-21 | $37,687,574.86 | $1,373,761.20 | $2.01 |
| 2025-11-22 | $36,660,952.91 | $2,061,860.54 | $1.95 |
| 2025-11-23 | $36,546,583.36 | $967,998.11 | $1.94 |
| 2025-11-24 | $38,789,599.22 | $1,148,210.68 | $2.06 |
| 2025-11-25 | $41,792,453.50 | $2,137,966.33 | $2.22 |
| 2025-11-26 | $41,439,193.92 | $1,248,361.26 | $2.20 |
| 2025-11-27 | $41,816,425.91 | $525,017.58 | $2.22 |
| 2025-11-28 | $41,286,201.68 | $508,223.57 | $2.20 |
| 2025-11-29 | $41,040,736.58 | $568,774.02 | $2.16 |
| 2025-11-30 | $41,408,532.47 | $591,650.62 | $2.20 |
| 2025-12-01 | $40,890,414.81 | $289,738.17 | $2.17 |
| 2025-12-02 | $40,114,945.40 | $1,385,565.21 | $2.04 |
| 2025-12-03 | $42,207,269.47 | $919,818.11 | $2.16 |
| 2025-12-04 | $43,004,814.52 | $1,060,237.87 | $2.20 |
| 2025-12-05 | $40,977,005.74 | $670,617.47 | $2.09 |
| 2025-12-06 | $39,872,004.92 | $639,048.24 | $2.04 |
| 2025-12-07 | $39,761,975.89 | $207,856.22 | $2.03 |
| 2025-12-08 | $39,734,413.04 | $683,509.39 | $2.02 |
| 2025-12-09 | $40,392,774.16 | $459,696.92 | $2.07 |
| 2025-12-10 | $41,274,573.23 | $608,883.76 | $2.10 |
| 2025-12-11 | $39,934,785.17 | $613,261.42 | $2.03 |
| 2025-12-12 | $39,919,360.13 | $376,312.54 | $2.04 |
| 2025-12-13 | $39,520,051.15 | $737,815.04 | $2.02 |
| 2025-12-14 | $41,360,843.45 | $422,333.84 | $2.02 |
| 2025-12-15 | $40,231,656.78 | $503,255.48 | $1.97 |
| 2025-12-16 | $39,027,083.31 | $557,570.70 | $1.90 |
| 2025-12-17 | $40,337,357.85 | $420,866.12 | $1.97 |
| 2025-12-18 | $38,092,262.45 | $648,643.08 | $1.86 |
| 2025-12-19 | $37,008,669.03 | $870,828.28 | $1.81 |
| 2025-12-20 | $38,926,306.18 | $767,240.01 | $1.90 |
| 2025-12-21 | $39,180,862.15 | $719,075.00 | $1.91 |
| 2025-12-22 | $39,315,066.96 | $1,417,786.87 | $1.92 |
| 2025-12-23 | $39,338,379.61 | $823,265.78 | $1.92 |
| 2025-12-24 | $38,450,979.88 | $464,639.32 | $1.87 |
| 2025-12-25 | $39,521,161.38 | $512,033.36 | $1.86 |
| 2025-12-26 | $38,981,519.94 | $220,852.32 | $1.83 |
| 2025-12-27 | $39,013,458.07 | $393,675.30 | $1.83 |
| 2025-12-28 | $39,806,191.93 | $98,933.13 | $1.85 |
| 2025-12-29 | $39,726,964.68 | $180,031.26 | $1.87 |
| 2025-12-30 | $39,742,304.64 | $112,893.27 | $1.85 |
| 2025-12-31 | $39,843,547.99 | $347,635.51 | $1.87 |
| 2026-01-01 | $38,696,985.61 | $376,200.19 | $1.82 |
| 2026-01-02 | $39,937,473.63 | $296,560.91 | $1.88 |
| 2026-01-03 | $42,753,696.50 | $989,198.18 | $2.01 |
| 2026-01-04 | $42,876,342.53 | $1,018,948.64 | $2.02 |
| 2026-01-05 | $45,037,441.86 | $1,261,138.62 | $2.12 |
| 2026-01-06 | $50,326,378.62 | $1,965,742.01 | $2.36 |
| 2026-01-07 | $49,310,542.58 | $3,273,815.90 | $2.32 |
| 2026-01-08 | $46,063,870.71 | $1,937,315.84 | $2.16 |
| 2026-01-09 | $45,583,657.93 | $1,959,456.04 | $2.14 |
| 2026-01-10 | $44,816,991.71 | $1,236,388.36 | $2.11 |
| 2026-01-11 | $44,503,741.56 | $858,110.04 | $2.09 |
| 2026-01-12 | $44,221,584.96 | $1,092,159.92 | $2.08 |
| 2026-01-13 | $43,400,764.74 | $1,366,272.75 | $2.04 |
| 2026-01-14 | $45,824,776.87 | $1,493,072.63 | $2.15 |
| 2026-01-15 | $45,401,770.16 | $1,732,931.83 | $2.13 |
| 2026-01-16 | $45,865,616.14 | $1,168,371.64 | $2.09 |
| 2026-01-17 | $45,686,321.52 | $407,756.87 | $2.08 |
| 2026-01-18 | $45,370,539.77 | $211,578.97 | $2.06 |
| 2026-01-19 | $43,922,727.90 | $399,896.25 | $1.99 |
| 2026-01-20 | $43,688,656.91 | $1,619,265.53 | $1.98 |
| 2026-01-21 | $41,544,719.69 | $898,538.04 | $1.89 |
| 2026-01-22 | $43,009,838.22 | $2,026,300.19 | $1.95 |
| 2026-01-23 | $42,199,212.85 | $586,958.12 | $1.93 |
| 2026-01-24 | $41,983,697.18 | $995,880.09 | $1.91 |
| 2026-01-25 | $41,993,611.80 | $140,743.70 | $1.91 |
| 2026-01-26 | $40,521,344.70 | $741,093.15 | $1.84 |
| 2026-01-27 | $41,752,607.37 | $1,379,264.18 | $1.90 |
| 2026-01-28 | $42,049,712.23 | $1,120,322.25 | $1.91 |
| 2026-01-29 | $42,236,585.22 | $397,697.13 | $1.92 |
| 2026-01-30 | $39,557,890.81 | $1,098,584.25 | $1.80 |
| 2026-01-31 | $39,508,020.99 | $1,688,774.39 | $1.72 |
| 2026-02-01 | $37,298,798.07 | $2,773,796.84 | $1.65 |
| 2026-02-02 | $36,241,060.39 | $1,629,665.75 | $1.58 |
| 2026-02-03 | $36,894,317.46 | $1,319,991.88 | $1.62 |
| 2026-02-04 | $35,939,621.27 | $1,775,764.08 | $1.57 |
| 2026-02-05 | $34,613,033.08 | $1,803,119.52 | $1.51 |
| 2026-02-06 | $29,455,620.81 | $5,921,580.79 | $1.23 |
| 2026-02-07 | $35,273,369.08 | $4,740,702.78 | $1.46 |
| 2026-02-08 | $34,106,528.76 | $1,943,465.85 | $1.42 |
| 2026-02-09 | $34,553,579.51 | $394,167.93 | $1.44 |
| 2026-02-10 | $34,768,513.64 | $761,442.71 | $1.45 |
| 2026-02-11 | $33,551,050.04 | $514,645.17 | $1.40 |
| 2026-02-12 | $33,073,287.64 | $628,335.27 | $1.37 |
| 2026-02-13 | $32,622,142.56 | $411,276.61 | $1.36 |
| 2026-02-14 | $33,658,548.79 | $568,876.84 | $1.40 |
| 2026-02-15 | $36,193,348.17 | $627,204.20 | $1.51 |
| 2026-02-16 | $37,044,354.50 | $1,832,824.18 | $1.48 |
| 2026-02-17 | $37,117,966.94 | $565,135.48 | $1.49 |
| 2026-02-18 | $37,174,641.40 | $268,670.80 | $1.49 |
| 2026-02-19 | $36,846,398.37 | $294,251.00 | $1.41 |
| 2026-02-20 | $38,030,501.75 | $768,552.99 | $1.40 |
| 2026-02-21 | $40,154,152.23 | $417,385.57 | $1.43 |
| 2026-02-22 | $42,188,918.22 | $430,721.86 | $1.44 |
| 2026-02-23 | $41,013,323.41 | $234,642.15 | $1.40 |
| 2026-02-24 | $41,284,613.95 | $988,549.59 | $1.35 |
| 2026-02-25 | $42,592,660.06 | $426,287.00 | $1.35 |
| 2026-02-26 | $46,804,709.03 | $635,618.76 | $1.43 |
| 2026-02-27 | $47,385,428.23 | $482,769.09 | $1.39 |
| 2026-02-28 | $45,928,233.67 | $419,192.64 | $1.36 |
| 2026-03-01 | $48,383,006.03 | $525,447.33 | $1.38 |
| 2026-03-02 | $47,123,471.40 | $481,406.61 | $1.35 |
| 2026-03-03 | $50,373,659.40 | $354,594.98 | $1.40 |
| 2026-03-04 | $50,619,548.14 | $301,387.33 | $1.36 |
| 2026-03-05 | $53,136,461.61 | $444,817.72 | $1.43 |
| 2026-03-06 | $53,899,115.93 | $372,622.18 | $1.41 |
| 2026-03-07 | $53,788,778.22 | $751,472.53 | $1.37 |
| 2026-03-08 | $53,802,039.36 | $128,399.59 | $1.36 |
| 2026-03-09 | $53,102,904.75 | $267,203.80 | $1.34 |
| 2026-03-10 | $53,711,598.69 | $372,032.60 | $1.36 |
| 2026-03-11 | $54,711,654.72 | $423,067.37 | $1.38 |
| 2026-03-12 | $56,275,221.09 | $337,029.69 | $1.39 |
| 2026-03-13 | $57,693,821.94 | $296,930.73 | $1.38 |
| 2026-03-14 | $58,409,951.04 | $373,011.74 | $1.40 |
| 2026-03-15 | $58,675,381.60 | $103,384.91 | $1.41 |
| 2026-03-16 | $61,942,421.31 | $277,711.07 | $1.45 |
| 2026-03-17 | $66,311,795.53 | $552,567.47 | $1.55 |
| 2026-03-18 | $65,182,800.67 | $1,055,106.73 | $1.52 |
| 2026-03-19 | $63,974,664.29 | $480,961.42 | $1.47 |
| 2026-03-20 | $64,627,963.68 | $256,630.92 | $1.44 |
| 2026-03-21 | $64,663,730.42 | $231,508.74 | $1.44 |
| 2026-03-22 | $65,527,798.94 | $69,736.91 | $1.46 |
| 2026-03-23 | $64,007,105.34 | $291,797.75 | $1.39 |
| 2026-03-24 | $65,729,503.44 | $407,327.39 | $1.43 |
| 2026-03-25 | $64,578,547.31 | $281,190.77 | $1.41 |
| 2026-03-26 | $66,375,618.85 | $224,483.49 | $1.42 |
| 2026-03-27 | $65,637,266.98 | $297,317.68 | $1.36 |
| 2026-03-28 | $63,728,116.50 | $373,537.35 | $1.32 |
| 2026-03-29 | $65,712,156.29 | $135,471.19 | $1.33 |
| 2026-03-30 | $65,420,320.96 | $289,698.67 | $1.33 |
| 2026-03-31 | $65,250,927.71 | $502,039.00 | $1.33 |
| 2026-04-01 | $67,408,047.64 | $409,770.70 | $1.34 |
| 2026-04-02 | $69,750,733.26 | $279,108.33 | $1.35 |
| 2026-04-03 | $68,089,216.89 | $801,349.53 | $1.32 |
| 2026-04-04 | $67,853,832.33 | $286,562.35 | $1.31 |
| 2026-04-05 | $69,544,264.28 | $118,036.65 | $1.32 |
| 2026-04-06 | $69,908,518.78 | $288,741.83 | $1.32 |
| 2026-04-07 | $69,838,433.21 | $316,788.25 | $1.32 |
| 2026-04-08 | $75,292,157.40 | $417,566.37 | $1.39 |
| 2026-04-09 | $72,819,067.88 | $466,369.26 | $1.35 |
| 2026-04-10 | $72,976,603.42 | $308,616.10 | $1.35 |
| 2026-04-11 | $75,088,279.85 | $311,138.15 | $1.35 |
| 2026-04-12 | $75,157,342.61 | $258,014.75 | $1.36 |
| 2026-04-13 | $74,844,037.76 | $234,424.73 | $1.32 |
| 2026-04-14 | $79,509,018.30 | $427,669.11 | $1.38 |
| 2026-04-15 | $78,678,352.13 | $662,364.45 | $1.36 |
| 2026-04-16 | $81,586,552.62 | $574,541.44 | $1.39 |
| 2026-04-17 | $85,472,223.62 | $2,747,393.70 | $1.45 |
| 2026-04-18 | $88,440,241.62 | $1,977,383.82 | $1.48 |
| 2026-04-19 | $86,028,360.37 | $1,167,530.17 | $1.44 |
| 2026-04-20 | $83,591,940.24 | $1,353,601.55 | $1.40 |
| 2026-04-21 | $85,379,746.15 | $1,258,614.79 | $1.42 |
| 2026-04-22 | $85,733,534.16 | $931,109.35 | $1.43 |
| 2026-04-23 | $87,292,384.07 | $1,608,380.72 | $1.43 |
| 2026-04-24 | $89,239,855.68 | $1,271,428.37 | $1.44 |
| 2026-04-25 | $88,854,983.47 | $864,403.90 | $1.43 |
| 2026-04-26 | $88,257,429.81 | $196,286.98 | $1.42 |
| 2026-04-27 | $90,410,975.67 | $410,200.19 | $1.43 |
| 2026-04-28 | $89,813,597.09 | $976,952.19 | $1.40 |
| 2026-04-29 | $88,638,115.87 | $770,224.71 | $1.38 |
| 2026-04-30 | $89,106,653.67 | $125,822.96 | $1.37 |
| 2026-05-01 | $90,735,152.57 | $1,069,517.45 | $1.37 |
| 2026-05-02 | $91,944,240.43 | $997,485.07 | $1.38 |
| 2026-05-03 | $94,055,327.25 | $577,834.75 | $1.39 |
| 2026-05-04 | $93,627,560.26 | $537,262.00 | $1.39 |
| 2026-05-05 | $95,321,109.41 | $1,423,942.96 | $1.39 |
| 2026-05-06 | $96,913,122.63 | $789,220.25 | $1.41 |
| 2026-05-07 | $97,679,716.88 | $1,482,231.80 | $1.42 |
| 2026-05-08 | $96,714,284.31 | $1,451,543.53 | $1.39 |
| 2026-05-09 | $98,680,790.67 | $882,297.00 | $1.42 |
| 2026-05-10 | $98,977,725.77 | $2,235,507.25 | $1.42 |
| 2026-05-11 | $104,214,228.10 | $1,982,336.23 | $1.47 |
| 2026-05-12 | $104,442,784.63 | $1,542,359.92 | $1.48 |
| 2026-05-13 | $101,543,884.54 | $1,241,747.85 | $1.44 |
| 2026-05-14 | $102,223,919.19 | $1,383,449.78 | $1.42 |
| 2026-05-15 | $106,700,861.45 | $2,102,995.29 | $1.48 |
| 2026-05-16 | $104,511,382.08 | $1,351,144.23 | $1.44 |
| 2026-05-17 | $102,893,449.49 | $1,068,358.59 | $1.41 |
| 2026-05-18 | $101,295,020.89 | $1,003,540.16 | $1.39 |
| 2026-05-19 | $101,102,099.44 | $1,681,610.37 | $1.39 |
| 2026-05-20 | $100,553,860.23 | $1,296,243.96 | $1.36 |
| 2026-05-21 | $100,814,823.91 | $1,140,568.79 | $1.36 |
| 2026-05-22 | $102,953,786.61 | $1,524,958.67 | $1.37 |
| 2026-05-23 | $100,071,244.57 | $1,474,806.54 | $1.33 |
| 2026-05-24 | $103,431,419.59 | $2,681,792.24 | $1.36 |
| 2026-05-25 | $102,755,783.45 | $1,533,598.23 | $1.35 |
| 2026-05-26 | $104,186,912.20 | $1,332,329.09 | $1.35 |
| 2026-05-27 | $102,524,047.73 | $975,047.40 | $1.33 |
| 2026-05-28 | $102,395,088.96 | $1,638,571.18 | $1.30 |
| 2026-05-29 | $102,955,834.82 | $2,892,127.02 | $1.31 |
| 2026-05-30 | $105,470,022.83 | $1,406,910.86 | $1.33 |
| 2026-05-31 | $106,453,372.46 | $1,440,347.72 | $1.34 |
| 2026-06-01 | $105,821,473.00 | $591,033.04 | $1.33 |
| 2026-06-02 | $104,681,474.65 | $929,047.62 | $1.30 |
| 2026-06-03 | $99,034,923.05 | $4,555,778.05 | $1.21 |
| 2026-06-04 | $98,312,453.59 | $2,240,360.07 | $1.20 |
| 2026-06-05 | $96,818,847.53 | $5,129,659.53 | $1.17 |
| 2026-06-06 | $92,716,743.15 | $5,679,145.12 | $1.10 |
| 2026-06-07 | $93,893,177.31 | $2,384,647.98 | $1.09 |
| 2026-06-08 | $99,365,227.17 | $1,855,908.05 | $1.15 |
| 2026-06-09 | $100,331,018.72 | $1,293,265.05 | $1.17 |
| 2026-06-10 | $97,722,153.65 | $1,222,466.98 | $1.14 |
| 2026-06-11 | $94,264,624.13 | $1,127,453.93 | $1.10 |
| 2026-06-12 | $98,159,180.89 | $1,311,402.74 | $1.14 |
| 2026-06-13 | $98,658,072.85 | $605,042.95 | $1.13 |
| 2026-06-14 | $100,301,372.30 | $434,958.06 | $1.15 |
| 2026-06-15 | $103,572,970.79 | $908,973.88 | $1.19 |
| 2026-06-16 | $108,076,061.96 | $2,815,420.66 | $1.24 |
| 2026-06-16 | $107,476,172.35 | $3,014,399.65 | $1.23 |
Compare live prices of Coinbase Wrapped XRP on top exchanges.
Coinbase Wrapped XRP ("cbXRP") is a token that is backed 1:1 by native Ripple (XRP) held by Coinbase, meaning that for all cbXRP in circulation, there is an equivalent amount of XRP held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbXRP, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbXRP and redeem a corresponding amount of the underlying XRP simply by depositing the cbXRP into their Coinbase accounts. cbXRP is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbXRP removes a key point of friction by allowing customers to use Ripple they already hold in new ways onchain. cbXRP is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their XRP as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbXRP are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.

Ethereum co-founder Joseph Lubin defended Vitalik Buterin after some community members questioned Buterin’s decision to write a science-fiction novel focused on decentralized governance. Summary Joseph Lubin called Vitalik Buterin Ethereum’s…...
Read More
A $1.5 trillion asset manager just filed to take the most boring mechanism in investing, the dividend reinvestment plan, and quietly point it at Bitcoin. The filing made no headlines.…...
Read More
Ripple is expanding its artificial intelligence focus as the XRP Ledger adds support for AI agent payments using XRP and Ripple USD. Summary Ripple launched XRPL Starter Kit so agents…...
Read More


