Cobak CBK #831
$0.197 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cobak.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cobak. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cobak is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18354201 - US$0.20130414Current reference: US$0.19735700Re-entry trigger: US$0.19972528
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cobak is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cobak moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17344720Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cobak does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17344720. Cobak is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cobak and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cobak.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cobak.
No upcoming market event is currently scheduled for Cobak in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cobak.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cobak position, log trades, and review recent activity from one place.
Log in or create an account to track your Cobak position.
Market Overview
Cobak current market price is $0.197 with a 24 hour trading volume of $3,603.04K. The total available supply of Cobak is 100.00M CBK with a maximum supply of 100.00M CBK. It has secured Rank 831 in the cryptocurrency market with a marketcap of $19.57M. The CBK price is 0.08% up in the last one hour.
The high price of the Cobak is $0.205 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cobak Rank
831
Cobak Price
$0.197
Market Cap
$19.57M 3.29%
Fully Diluted Valuation
$19.73M
Trading Volume(24h)
$3,603.04K
Circulating Supply
99.19M CBK
Total Supply
100.00M CBK
Max Supply
100.00M CBK
High(24h)
$0.205
Low(24h)
$0.195
All-time High
$15.74 98.74%
02 Apr 2021
All-time Low
$0.186 6.42%
06 Jun 2026
Cryptocurrency Cobak Calculator
Want to convert more cryptocurrencies?
Cobak Price Chart
1h
0.08%
24h
3.27%
7d
2.83%
14d
18%
30d
22.58%
60d
20.12%
200d
46.84%
1y
58.5%
Cobak Historical Data
Historical data of Cobak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $49,097,772.87 | $4,424,650.88 | $0.52 |
| 2025-05-09 | $51,936,803.57 | $7,401,885.34 | $0.56 |
| 2025-05-10 | $53,308,044.34 | $8,440,031.10 | $0.57 |
| 2025-05-11 | $54,783,161.89 | $3,495,464.77 | $0.59 |
| 2025-05-12 | $53,760,175.46 | $5,671,992.66 | $0.57 |
| 2025-05-13 | $53,641,554.09 | $7,681,159.40 | $0.57 |
| 2025-05-14 | $54,326,504.71 | $5,360,781.36 | $0.58 |
| 2025-05-15 | $53,088,359.08 | $5,197,988.89 | $0.57 |
| 2025-05-16 | $51,179,429.29 | $4,761,529.59 | $0.55 |
| 2025-05-17 | $51,470,186.34 | $3,852,431.89 | $0.55 |
| 2025-05-18 | $50,617,361.81 | $3,273,039.13 | $0.54 |
| 2025-05-19 | $50,998,792.45 | $5,003,459.29 | $0.55 |
| 2025-05-20 | $49,808,942.62 | $7,185,782.04 | $0.53 |
| 2025-05-21 | $50,122,405.64 | $5,861,756.57 | $0.54 |
| 2025-05-22 | $50,804,989.94 | $8,560,361.01 | $0.54 |
| 2025-05-23 | $52,386,430.82 | $7,882,171.90 | $0.56 |
| 2025-05-24 | $50,547,863.20 | $7,241,026.46 | $0.53 |
| 2025-05-25 | $50,960,225.35 | $4,263,421.00 | $0.54 |
| 2025-05-26 | $50,451,991.00 | $4,273,716.78 | $0.53 |
| 2025-05-27 | $50,030,119.91 | $3,900,231.41 | $0.53 |
| 2025-05-28 | $50,138,789.35 | $5,329,147.90 | $0.53 |
| 2025-05-29 | $48,945,099.37 | $5,029,308.59 | $0.52 |
| 2025-05-30 | $48,968,611.05 | $5,138,298.14 | $0.52 |
| 2025-05-31 | $46,101,649.17 | $5,918,371.57 | $0.49 |
| 2025-06-01 | $46,163,254.28 | $3,269,987.00 | $0.49 |
| 2025-06-02 | $46,569,118.17 | $2,718,917.90 | $0.49 |
| 2025-06-03 | $50,312,459.15 | $37,071,080.20 | $0.53 |
| 2025-06-04 | $48,341,782.46 | $13,341,544.72 | $0.51 |
| 2025-06-05 | $47,499,810.35 | $6,867,054.60 | $0.50 |
| 2025-06-06 | $45,380,186.77 | $8,514,921.16 | $0.48 |
| 2025-06-07 | $45,818,934.54 | $10,005,098.21 | $0.49 |
| 2025-06-08 | $46,736,549.73 | $5,471,772.26 | $0.50 |
| 2025-06-09 | $46,451,592.67 | $5,042,986.52 | $0.49 |
| 2025-06-10 | $48,957,333.88 | $10,091,388.52 | $0.52 |
| 2025-06-11 | $49,343,799.32 | $13,173,825.95 | $0.52 |
| 2025-06-12 | $48,084,573.33 | $9,737,518.31 | $0.51 |
| 2025-06-13 | $46,214,535.89 | $6,919,127.40 | $0.49 |
| 2025-06-14 | $45,266,582.89 | $8,435,561.50 | $0.48 |
| 2025-06-15 | $45,268,506.53 | $3,048,914.66 | $0.48 |
| 2025-06-16 | $45,543,852.70 | $2,711,498.17 | $0.48 |
| 2025-06-17 | $45,777,073.71 | $5,208,710.16 | $0.48 |
| 2025-06-18 | $44,472,017.38 | $6,028,930.06 | $0.47 |
| 2025-06-19 | $44,210,541.44 | $4,718,469.83 | $0.47 |
| 2025-06-20 | $44,069,833.73 | $3,136,565.16 | $0.47 |
| 2025-06-21 | $43,408,756.73 | $4,923,001.77 | $0.46 |
| 2025-06-22 | $42,062,403.01 | $4,001,179.96 | $0.45 |
| 2025-06-23 | $40,339,594.12 | $7,176,891.21 | $0.43 |
| 2025-06-24 | $43,154,826.16 | $6,953,621.23 | $0.45 |
| 2025-06-25 | $44,365,235.31 | $4,845,549.23 | $0.47 |
| 2025-06-26 | $45,737,309.78 | $9,971,447.58 | $0.48 |
| 2025-06-27 | $43,178,419.30 | $5,567,816.48 | $0.45 |
| 2025-06-28 | $42,790,281.78 | $4,021,917.68 | $0.45 |
| 2025-06-29 | $43,142,792.45 | $1,953,043.24 | $0.45 |
| 2025-06-30 | $43,851,954.50 | $2,865,812.98 | $0.46 |
| 2025-07-01 | $43,293,309.36 | $3,800,723.80 | $0.46 |
| 2025-07-02 | $43,791,257.25 | $3,735,594.95 | $0.46 |
| 2025-07-03 | $69,743,694.40 | $43,271,864.62 | $0.74 |
| 2025-07-04 | $66,376,357.43 | $13,289,411.13 | $0.70 |
| 2025-07-05 | $60,364,182.74 | $33,224,444.10 | $0.63 |
| 2025-07-06 | $57,248,535.10 | $16,816,248.32 | $0.60 |
| 2025-07-07 | $60,509,248.71 | $53,022,473.84 | $0.63 |
| 2025-07-08 | $64,068,286.82 | $74,295,229.44 | $0.68 |
| 2025-07-09 | $60,846,051.36 | $15,630,478.39 | $0.64 |
| 2025-07-10 | $58,861,912.18 | $4,672,230.41 | $0.62 |
| 2025-07-11 | $58,723,189.56 | $6,536,493.09 | $0.62 |
| 2025-07-12 | $58,131,987.20 | $9,229,837.22 | $0.61 |
| 2025-07-13 | $63,352,029.42 | $7,316,179.31 | $0.67 |
| 2025-07-14 | $59,869,638.83 | $3,344,166.52 | $0.63 |
| 2025-07-15 | $58,532,457.16 | $6,855,622.81 | $0.62 |
| 2025-07-16 | $60,807,748.15 | $51,159,148.30 | $0.64 |
| 2025-07-17 | $61,726,878.85 | $4,746,707.11 | $0.66 |
| 2025-07-18 | $62,097,174.44 | $4,304,153.98 | $0.65 |
| 2025-07-19 | $61,412,413.17 | $7,695,483.11 | $0.65 |
| 2025-07-20 | $61,247,064.08 | $6,905,654.63 | $0.64 |
| 2025-07-21 | $64,214,715.21 | $3,811,631.47 | $0.68 |
| 2025-07-22 | $65,836,945.46 | $8,239,909.98 | $0.70 |
| 2025-07-23 | $66,970,696.43 | $7,314,443.99 | $0.71 |
| 2025-07-24 | $61,963,700.86 | $17,793,041.37 | $0.64 |
| 2025-07-25 | $61,849,984.72 | $4,891,738.12 | $0.65 |
| 2025-07-26 | $60,997,131.34 | $11,148,333.14 | $0.63 |
| 2025-07-27 | $61,579,427.88 | $2,675,828.62 | $0.64 |
| 2025-07-28 | $61,613,955.82 | $2,999,309.23 | $0.64 |
| 2025-07-29 | $64,174,176.80 | $26,383,651.80 | $0.67 |
| 2025-07-30 | $63,187,335.54 | $13,517,032.77 | $0.66 |
| 2025-07-31 | $61,963,149.70 | $8,257,570.13 | $0.65 |
| 2025-08-01 | $60,756,949.04 | $6,258,181.06 | $0.64 |
| 2025-08-02 | $58,040,626.17 | $8,022,906.80 | $0.60 |
| 2025-08-03 | $55,122,499.92 | $4,078,557.76 | $0.57 |
| 2025-08-04 | $57,612,588.92 | $7,396,471.92 | $0.60 |
| 2025-08-05 | $58,593,871.64 | $5,104,200.49 | $0.61 |
| 2025-08-06 | $57,318,540.24 | $3,700,208.20 | $0.60 |
| 2025-08-07 | $57,194,580.96 | $3,905,189.03 | $0.60 |
| 2025-08-08 | $58,234,522.02 | $3,419,459.03 | $0.61 |
| 2025-08-09 | $58,994,770.46 | $2,903,972.58 | $0.61 |
| 2025-08-10 | $59,764,501.65 | $2,705,221.37 | $0.62 |
| 2025-08-11 | $59,347,874.14 | $3,558,764.83 | $0.62 |
| 2025-08-12 | $58,112,564.35 | $8,979,908.98 | $0.61 |
| 2025-08-13 | $59,377,052.03 | $7,412,151.33 | $0.62 |
| 2025-08-14 | $60,116,058.93 | $10,002,643.67 | $0.62 |
| 2025-08-15 | $58,141,830.82 | $19,377,996.61 | $0.60 |
| 2025-08-16 | $57,255,496.39 | $9,383,438.37 | $0.60 |
| 2025-08-17 | $57,754,084.70 | $6,326,684.45 | $0.60 |
| 2025-08-18 | $57,561,651.43 | $4,019,083.85 | $0.60 |
| 2025-08-19 | $56,610,760.19 | $11,020,002.92 | $0.59 |
| 2025-08-20 | $54,803,418.56 | $7,429,187.83 | $0.57 |
| 2025-08-21 | $55,438,275.30 | $8,236,148.25 | $0.58 |
| 2025-08-22 | $54,522,225.47 | $5,381,977.55 | $0.57 |
| 2025-08-23 | $56,721,155.46 | $8,740,263.88 | $0.59 |
| 2025-08-24 | $55,709,443.40 | $5,646,945.42 | $0.58 |
| 2025-08-25 | $54,941,735.06 | $7,551,570.22 | $0.57 |
| 2025-08-26 | $53,709,379.58 | $9,239,055.77 | $0.56 |
| 2025-08-27 | $58,664,800.97 | $116,475,352.86 | $0.61 |
| 2025-08-28 | $55,523,019.88 | $16,335,092.34 | $0.57 |
| 2025-08-29 | $55,452,603.83 | $12,838,242.19 | $0.57 |
| 2025-08-30 | $53,861,061.39 | $11,479,331.92 | $0.56 |
| 2025-08-31 | $53,551,838.00 | $5,344,956.84 | $0.55 |
| 2025-09-01 | $52,486,445.82 | $4,749,701.33 | $0.54 |
| 2025-09-02 | $50,901,065.58 | $7,941,693.78 | $0.53 |
| 2025-09-03 | $51,694,742.96 | $7,078,527.58 | $0.53 |
| 2025-09-04 | $52,090,558.57 | $5,387,531.43 | $0.54 |
| 2025-09-05 | $50,706,147.55 | $5,250,281.28 | $0.52 |
| 2025-09-06 | $50,974,152.16 | $6,770,698.08 | $0.53 |
| 2025-09-07 | $51,706,576.75 | $12,471,153.40 | $0.54 |
| 2025-09-08 | $52,051,191.72 | $3,803,420.12 | $0.54 |
| 2025-09-09 | $52,662,211.37 | $5,856,314.71 | $0.54 |
| 2025-09-10 | $52,333,778.12 | $7,568,219.95 | $0.54 |
| 2025-09-11 | $52,527,734.46 | $7,466,692.09 | $0.54 |
| 2025-09-12 | $52,611,922.10 | $8,420,130.22 | $0.54 |
| 2025-09-13 | $53,172,644.56 | $8,396,102.09 | $0.55 |
| 2025-09-14 | $53,920,873.38 | $4,730,453.68 | $0.56 |
| 2025-09-15 | $53,097,508.77 | $5,009,616.19 | $0.55 |
| 2025-09-16 | $51,937,736.21 | $7,530,887.62 | $0.54 |
| 2025-09-17 | $52,024,619.49 | $6,615,490.13 | $0.54 |
| 2025-09-18 | $52,422,295.68 | $7,572,240.01 | $0.54 |
| 2025-09-19 | $52,571,665.56 | $6,620,658.04 | $0.54 |
| 2025-09-20 | $51,488,927.71 | $4,657,748.95 | $0.53 |
| 2025-09-21 | $51,774,386.61 | $2,983,060.30 | $0.54 |
| 2025-09-22 | $51,542,954.18 | $3,244,284.54 | $0.53 |
| 2025-09-23 | $48,388,055.49 | $7,059,428.34 | $0.50 |
| 2025-09-24 | $49,193,590.70 | $5,626,820.34 | $0.50 |
| 2025-09-25 | $49,009,446.00 | $5,023,365.86 | $0.50 |
| 2025-09-26 | $46,948,577.01 | $7,269,257.29 | $0.48 |
| 2025-09-27 | $47,318,735.23 | $6,016,199.49 | $0.49 |
| 2025-09-28 | $47,750,287.89 | $2,822,192.01 | $0.49 |
| 2025-09-29 | $47,886,953.38 | $3,285,897.22 | $0.49 |
| 2025-09-30 | $47,154,600.16 | $7,907,390.08 | $0.48 |
| 2025-10-01 | $46,361,789.91 | $5,730,339.64 | $0.48 |
| 2025-10-02 | $47,971,598.67 | $7,915,529.18 | $0.49 |
| 2025-10-03 | $48,176,528.55 | $6,267,185.80 | $0.49 |
| 2025-10-04 | $48,480,072.95 | $7,063,270.13 | $0.50 |
| 2025-10-05 | $47,891,507.23 | $3,260,405.19 | $0.49 |
| 2025-10-06 | $47,869,148.15 | $5,900,283.41 | $0.49 |
| 2025-10-07 | $48,442,585.06 | $6,914,993.32 | $0.50 |
| 2025-10-08 | $46,696,080.72 | $7,738,653.33 | $0.48 |
| 2025-10-09 | $47,061,003.60 | $6,384,680.14 | $0.48 |
| 2025-10-10 | $46,558,914.75 | $6,119,413.83 | $0.48 |
| 2025-10-11 | $40,767,846.20 | $14,468,812.25 | $0.42 |
| 2025-10-12 | $39,533,479.44 | $10,666,837.27 | $0.41 |
| 2025-10-13 | $41,648,080.59 | $7,012,889.10 | $0.43 |
| 2025-10-14 | $42,410,904.38 | $6,730,506.01 | $0.43 |
| 2025-10-15 | $41,629,603.42 | $8,688,523.99 | $0.43 |
| 2025-10-16 | $40,496,112.46 | $6,849,553.47 | $0.42 |
| 2025-10-17 | $39,861,089.42 | $7,681,160.63 | $0.41 |
| 2025-10-18 | $39,123,545.77 | $8,647,898.04 | $0.40 |
| 2025-10-19 | $39,799,450.88 | $3,543,785.00 | $0.41 |
| 2025-10-20 | $40,083,275.51 | $4,268,060.38 | $0.41 |
| 2025-10-21 | $40,616,553.69 | $5,401,996.06 | $0.42 |
| 2025-10-22 | $40,031,368.69 | $7,966,281.44 | $0.41 |
| 2025-10-23 | $39,478,859.90 | $6,274,640.19 | $0.40 |
| 2025-10-24 | $40,328,462.42 | $4,273,807.40 | $0.41 |
| 2025-10-25 | $40,766,373.14 | $3,480,564.63 | $0.41 |
| 2025-10-26 | $40,733,044.61 | $1,593,343.06 | $0.41 |
| 2025-10-27 | $41,392,448.72 | $2,979,339.69 | $0.42 |
| 2025-10-28 | $40,769,115.61 | $4,804,431.30 | $0.42 |
| 2025-10-29 | $40,408,166.78 | $3,478,753.18 | $0.41 |
| 2025-10-30 | $40,186,615.84 | $4,878,696.09 | $0.41 |
| 2025-10-31 | $38,156,617.04 | $5,460,294.12 | $0.39 |
| 2025-11-01 | $39,876,769.82 | $4,645,684.90 | $0.41 |
| 2025-11-02 | $40,091,246.32 | $1,763,415.73 | $0.41 |
| 2025-11-03 | $39,879,285.81 | $2,321,049.23 | $0.40 |
| 2025-11-04 | $36,796,445.17 | $5,766,854.26 | $0.37 |
| 2025-11-05 | $35,950,129.34 | $7,485,883.48 | $0.37 |
| 2025-11-06 | $36,624,510.79 | $5,904,412.65 | $0.37 |
| 2025-11-07 | $37,058,193.15 | $3,561,524.29 | $0.38 |
| 2025-11-08 | $40,201,619.41 | $5,191,511.48 | $0.41 |
| 2025-11-09 | $39,867,254.44 | $3,032,912.36 | $0.40 |
| 2025-11-10 | $40,249,694.92 | $3,181,698.44 | $0.41 |
| 2025-11-11 | $40,375,091.84 | $4,332,209.58 | $0.41 |
| 2025-11-12 | $41,685,645.29 | $4,495,235.69 | $0.42 |
| 2025-11-13 | $41,641,913.55 | $4,144,400.20 | $0.42 |
| 2025-11-14 | $39,744,265.01 | $7,588,226.74 | $0.40 |
| 2025-11-15 | $38,441,213.26 | $8,544,029.06 | $0.39 |
| 2025-11-16 | $38,143,842.90 | $3,791,332.86 | $0.39 |
| 2025-11-17 | $36,856,667.52 | $4,642,434.10 | $0.37 |
| 2025-11-18 | $36,478,249.24 | $7,351,730.62 | $0.37 |
| 2025-11-19 | $37,179,039.30 | $8,013,736.43 | $0.38 |
| 2025-11-20 | $36,413,068.60 | $6,542,403.77 | $0.37 |
| 2025-11-21 | $36,399,996.94 | $7,177,827.10 | $0.37 |
| 2025-11-22 | $35,208,531.89 | $10,656,477.84 | $0.35 |
| 2025-11-23 | $35,384,141.29 | $3,240,140.21 | $0.36 |
| 2025-11-24 | $35,465,400.28 | $4,137,778.32 | $0.36 |
| 2025-11-25 | $37,018,484.17 | $6,376,358.99 | $0.37 |
| 2025-11-26 | $36,870,999.75 | $8,563,469.33 | $0.37 |
| 2025-11-27 | $37,427,423.88 | $8,954,569.82 | $0.38 |
| 2025-11-28 | $38,359,624.52 | $8,010,015.43 | $0.39 |
| 2025-11-29 | $38,726,824.50 | $6,931,292.51 | $0.39 |
| 2025-11-30 | $40,300,140.05 | $5,248,163.04 | $0.41 |
| 2025-12-01 | $38,427,358.36 | $4,618,997.21 | $0.39 |
| 2025-12-02 | $35,749,427.18 | $11,571,543.99 | $0.36 |
| 2025-12-03 | $37,306,133.54 | $10,178,022.98 | $0.38 |
| 2025-12-04 | $37,112,020.27 | $10,050,940.23 | $0.37 |
| 2025-12-05 | $36,203,688.08 | $6,394,656.06 | $0.37 |
| 2025-12-06 | $35,941,818.43 | $5,437,752.51 | $0.36 |
| 2025-12-07 | $36,188,093.92 | $2,804,578.98 | $0.36 |
| 2025-12-08 | $35,874,976.07 | $3,646,360.02 | $0.36 |
| 2025-12-09 | $36,032,027.77 | $4,959,190.00 | $0.36 |
| 2025-12-10 | $36,680,019.28 | $5,945,511.79 | $0.37 |
| 2025-12-11 | $36,220,185.31 | $5,601,200.00 | $0.37 |
| 2025-12-12 | $35,730,956.24 | $9,194,176.22 | $0.36 |
| 2025-12-13 | $35,465,128.39 | $5,416,504.09 | $0.36 |
| 2025-12-14 | $37,535,282.93 | $20,381,228.47 | $0.38 |
| 2025-12-15 | $35,502,931.15 | $6,872,994.52 | $0.36 |
| 2025-12-16 | $33,404,519.56 | $5,625,823.45 | $0.34 |
| 2025-12-17 | $33,585,106.82 | $5,224,427.72 | $0.34 |
| 2025-12-18 | $33,830,150.08 | $6,778,064.43 | $0.34 |
| 2025-12-19 | $32,482,486.21 | $7,370,079.32 | $0.33 |
| 2025-12-20 | $33,062,409.62 | $6,677,526.61 | $0.33 |
| 2025-12-21 | $33,341,593.86 | $3,237,936.51 | $0.34 |
| 2025-12-22 | $32,389,810.97 | $7,159,431.42 | $0.33 |
| 2025-12-23 | $32,533,883.76 | $9,041,117.74 | $0.33 |
| 2025-12-24 | $32,174,336.22 | $4,718,193.81 | $0.32 |
| 2025-12-25 | $32,226,284.79 | $3,266,617.47 | $0.33 |
| 2025-12-26 | $32,130,511.97 | $2,406,882.22 | $0.32 |
| 2025-12-27 | $32,825,623.93 | $4,654,245.14 | $0.33 |
| 2025-12-28 | $32,895,810.63 | $2,111,300.62 | $0.33 |
| 2025-12-29 | $32,647,055.39 | $1,853,369.63 | $0.33 |
| 2025-12-30 | $32,789,804.55 | $5,846,430.70 | $0.33 |
| 2025-12-31 | $33,821,509.45 | $8,738,429.23 | $0.34 |
| 2026-01-01 | $31,771,747.05 | $5,108,169.76 | $0.32 |
| 2026-01-02 | $32,599,262.87 | $2,590,519.74 | $0.33 |
| 2026-01-03 | $33,349,782.17 | $5,479,496.64 | $0.34 |
| 2026-01-04 | $33,350,565.46 | $3,023,117.48 | $0.34 |
| 2026-01-05 | $34,052,560.26 | $3,629,034.56 | $0.34 |
| 2026-01-06 | $34,411,474.16 | $6,385,908.89 | $0.35 |
| 2026-01-07 | $34,765,144.25 | $6,178,173.79 | $0.35 |
| 2026-01-08 | $36,061,430.92 | $12,844,247.38 | $0.36 |
| 2026-01-09 | $35,338,314.25 | $6,452,189.90 | $0.36 |
| 2026-01-10 | $35,251,364.43 | $4,478,356.53 | $0.36 |
| 2026-01-11 | $35,598,436.29 | $1,676,221.49 | $0.36 |
| 2026-01-12 | $34,766,681.51 | $2,079,586.95 | $0.35 |
| 2026-01-13 | $34,003,452.46 | $5,110,854.43 | $0.34 |
| 2026-01-14 | $34,926,207.87 | $6,441,280.82 | $0.35 |
| 2026-01-15 | $35,154,382.33 | $7,350,293.99 | $0.35 |
| 2026-01-16 | $34,279,657.13 | $6,198,492.35 | $0.35 |
| 2026-01-17 | $34,338,684.28 | $4,064,460.47 | $0.35 |
| 2026-01-18 | $34,765,088.18 | $2,453,285.36 | $0.35 |
| 2026-01-19 | $34,049,926.72 | $2,378,161.09 | $0.34 |
| 2026-01-20 | $33,318,306.49 | $5,009,429.65 | $0.34 |
| 2026-01-21 | $32,592,675.71 | $6,059,239.70 | $0.33 |
| 2026-01-22 | $33,071,526.64 | $6,446,418.17 | $0.33 |
| 2026-01-23 | $33,186,921.68 | $4,263,673.65 | $0.33 |
| 2026-01-24 | $33,336,950.11 | $4,248,146.15 | $0.34 |
| 2026-01-25 | $33,523,100.88 | $1,687,214.35 | $0.34 |
| 2026-01-26 | $33,810,050.14 | $4,002,626.58 | $0.34 |
| 2026-01-27 | $33,370,588.24 | $4,443,841.03 | $0.34 |
| 2026-01-28 | $33,431,126.41 | $2,928,942.87 | $0.34 |
| 2026-01-29 | $32,879,109.30 | $3,496,556.27 | $0.33 |
| 2026-01-30 | $31,139,971.95 | $3,698,936.80 | $0.31 |
| 2026-01-31 | $30,122,818.46 | $2,916,469.26 | $0.30 |
| 2026-02-01 | $37,290,254.57 | $20,019,896.14 | $0.38 |
| 2026-02-02 | $31,097,407.24 | $21,495,702.73 | $0.31 |
| 2026-02-03 | $29,734,884.99 | $3,259,268.25 | $0.30 |
| 2026-02-04 | $29,226,009.55 | $2,745,581.21 | $0.29 |
| 2026-02-05 | $28,582,669.02 | $5,462,716.59 | $0.29 |
| 2026-02-06 | $25,005,819.05 | $4,082,599.99 | $0.25 |
| 2026-02-07 | $26,660,649.08 | $1,348,754.37 | $0.27 |
| 2026-02-08 | $26,932,667.51 | $4,146,522.83 | $0.27 |
| 2026-02-09 | $26,437,091.37 | $6,575,810.05 | $0.27 |
| 2026-02-10 | $25,741,857.62 | $1,264,826.67 | $0.26 |
| 2026-02-11 | $25,247,475.80 | $1,078,302.69 | $0.25 |
| 2026-02-12 | $25,143,121.34 | $664,139.67 | $0.25 |
| 2026-02-13 | $25,618,909.55 | $1,006,303.93 | $0.26 |
| 2026-02-14 | $26,794,550.20 | $1,608,329.98 | $0.27 |
| 2026-02-15 | $27,826,719.23 | $2,243,197.80 | $0.28 |
| 2026-02-16 | $28,335,061.98 | $2,294,593.98 | $0.29 |
| 2026-02-17 | $26,865,283.74 | $1,628,478.10 | $0.27 |
| 2026-02-18 | $26,484,878.29 | $1,419,703.89 | $0.27 |
| 2026-02-19 | $25,489,785.72 | $1,097,486.07 | $0.26 |
| 2026-02-20 | $25,984,485.78 | $1,504,018.12 | $0.27 |
| 2026-02-21 | $26,024,336.57 | $1,220,324.42 | $0.26 |
| 2026-02-22 | $26,271,549.54 | $954,221.10 | $0.26 |
| 2026-02-23 | $25,584,974.83 | $1,061,869.83 | $0.26 |
| 2026-02-24 | $24,906,954.73 | $1,076,246.39 | $0.25 |
| 2026-02-25 | $24,645,580.52 | $511,647.89 | $0.25 |
| 2026-02-26 | $25,641,581.42 | $1,301,054.82 | $0.26 |
| 2026-02-27 | $25,266,279.46 | $1,393,085.76 | $0.25 |
| 2026-02-28 | $25,296,957.04 | $1,823,000.86 | $0.25 |
| 2026-03-01 | $25,380,759.81 | $669,669.83 | $0.26 |
| 2026-03-02 | $25,176,582.68 | $1,091,622.88 | $0.25 |
| 2026-03-03 | $25,340,189.52 | $1,100,159.83 | $0.26 |
| 2026-03-04 | $24,660,233.78 | $740,717.90 | $0.25 |
| 2026-03-05 | $25,161,523.18 | $998,581.64 | $0.25 |
| 2026-03-06 | $24,830,032.85 | $844,893.74 | $0.25 |
| 2026-03-07 | $24,659,009.00 | $671,523.99 | $0.25 |
| 2026-03-08 | $24,475,916.53 | $721,657.16 | $0.25 |
| 2026-03-09 | $24,173,189.57 | $631,272.52 | $0.24 |
| 2026-03-10 | $24,926,234.07 | $657,359.79 | $0.25 |
| 2026-03-11 | $24,853,926.41 | $797,412.68 | $0.25 |
| 2026-03-12 | $25,151,004.52 | $819,859.51 | $0.25 |
| 2026-03-13 | $25,063,355.40 | $771,752.16 | $0.25 |
| 2026-03-14 | $25,136,067.78 | $815,843.08 | $0.25 |
| 2026-03-15 | $24,980,098.88 | $603,152.82 | $0.25 |
| 2026-03-16 | $25,561,955.44 | $1,241,308.74 | $0.26 |
| 2026-03-17 | $26,016,956.65 | $1,398,853.52 | $0.26 |
| 2026-03-18 | $25,989,467.59 | $2,192,536.46 | $0.26 |
| 2026-03-19 | $24,978,734.22 | $2,290,357.90 | $0.25 |
| 2026-03-20 | $24,891,390.89 | $800,595.86 | $0.25 |
| 2026-03-21 | $25,115,000.69 | $1,725,454.70 | $0.25 |
| 2026-03-22 | $24,727,025.79 | $1,654,989.25 | $0.25 |
| 2026-03-23 | $24,133,804.89 | $2,330,366.65 | $0.24 |
| 2026-03-24 | $24,761,402.19 | $3,098,622.25 | $0.25 |
| 2026-03-25 | $24,779,221.73 | $5,363,026.65 | $0.25 |
| 2026-03-26 | $24,881,289.96 | $1,938,294.98 | $0.25 |
| 2026-03-27 | $24,211,546.20 | $2,478,032.95 | $0.24 |
| 2026-03-28 | $23,943,433.45 | $3,540,839.86 | $0.24 |
| 2026-03-29 | $24,053,658.09 | $1,738,884.03 | $0.24 |
| 2026-03-30 | $23,751,268.47 | $2,481,756.77 | $0.24 |
| 2026-03-31 | $23,882,130.77 | $4,425,817.62 | $0.24 |
| 2026-04-01 | $24,083,023.43 | $3,577,247.97 | $0.24 |
| 2026-04-02 | $24,160,179.51 | $3,016,998.16 | $0.24 |
| 2026-04-03 | $23,762,453.36 | $3,246,217.24 | $0.24 |
| 2026-04-04 | $23,913,975.61 | $4,616,818.43 | $0.24 |
| 2026-04-05 | $24,120,058.81 | $1,632,961.99 | $0.24 |
| 2026-04-06 | $24,537,181.77 | $2,718,767.77 | $0.25 |
| 2026-04-07 | $24,457,922.42 | $3,720,377.10 | $0.25 |
| 2026-04-08 | $24,716,085.25 | $12,802,747.77 | $0.25 |
| 2026-04-09 | $25,430,643.14 | $19,005,762.73 | $0.26 |
| 2026-04-10 | $25,072,749.05 | $5,535,380.66 | $0.25 |
| 2026-04-11 | $24,764,713.19 | $4,039,935.05 | $0.25 |
| 2026-04-12 | $24,647,860.59 | $1,206,011.58 | $0.25 |
| 2026-04-13 | $24,120,013.91 | $3,195,604.66 | $0.24 |
| 2026-04-14 | $24,954,532.70 | $3,688,507.92 | $0.25 |
| 2026-04-15 | $24,396,452.31 | $4,662,235.78 | $0.25 |
| 2026-04-16 | $24,591,390.27 | $2,783,292.04 | $0.25 |
| 2026-04-17 | $24,915,315.06 | $3,853,742.03 | $0.25 |
| 2026-04-18 | $25,339,859.78 | $4,779,048.94 | $0.26 |
| 2026-04-19 | $25,241,790.19 | $2,058,567.20 | $0.25 |
| 2026-04-20 | $24,388,323.45 | $4,370,743.06 | $0.25 |
| 2026-04-21 | $24,648,646.08 | $5,999,143.74 | $0.25 |
| 2026-04-22 | $24,574,003.73 | $3,633,041.97 | $0.25 |
| 2026-04-23 | $24,757,493.39 | $3,796,461.25 | $0.25 |
| 2026-04-24 | $24,683,984.55 | $2,681,576.24 | $0.25 |
| 2026-04-25 | $24,689,732.03 | $6,240,496.48 | $0.25 |
| 2026-04-26 | $25,068,897.62 | $1,749,622.03 | $0.25 |
| 2026-04-27 | $25,390,323.96 | $3,446,501.44 | $0.26 |
| 2026-04-28 | $24,748,631.05 | $8,269,865.59 | $0.25 |
| 2026-04-29 | $25,249,417.60 | $2,912,265.73 | $0.25 |
| 2026-04-30 | $24,777,507.37 | $3,505,537.03 | $0.25 |
| 2026-05-01 | $24,631,316.96 | $2,196,939.60 | $0.25 |
| 2026-05-02 | $25,525,310.92 | $3,971,764.80 | $0.26 |
| 2026-05-03 | $25,297,300.70 | $1,948,062.18 | $0.26 |
| 2026-05-04 | $25,471,137.09 | $3,403,335.82 | $0.26 |
| 2026-05-05 | $25,311,444.57 | $7,266,117.77 | $0.26 |
| 2026-05-06 | $25,686,901.35 | $3,049,023.43 | $0.26 |
| 2026-05-07 | $25,783,808.21 | $3,506,160.34 | $0.26 |
| 2026-05-07 | $25,550,798.22 | $11,004,503.25 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
