Circle xStock CRCLX #308
$85.27 6.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Circle xStock.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Circle xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Circle xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$79.30110000 - US$86.97540000Current reference: US$85.27000000Re-entry trigger: US$86.29324000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Circle xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Circle xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$74.93953950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Circle xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$74.93953950. Circle xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Circle xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Circle xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Circle xStock.
No upcoming market event is currently scheduled for Circle xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Circle xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Circle xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Circle xStock position.
Market Overview
Circle xStock current market price is $85.27 with a 24 hour trading volume of $14.77M. The total available supply of Circle xStock is 3,415.01K CRCLX. It has secured Rank 308 in the cryptocurrency market with a marketcap of $91.65M. The CRCLX price is 1.24% down in the last one hour.
The high price of the Circle xStock is $87.09 and low price is $80.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle xStock Rank
308
Circle xStock Price
$85.27
Market Cap
$91.65M 5.99%
Fully Diluted Valuation
$291.11M
Trading Volume(24h)
$14.77M
Circulating Supply
1,075.07K CRCLX
Total Supply
3,415.01K CRCLX
Max Supply
(Not Available)
High(24h)
$87.09
Low(24h)
$80.69
All-time High
$257.13 66.84%
18 Jul 2025
All-time Low
$48.02 77.59%
05 Feb 2026
Cryptocurrency Circle xStock Calculator
Want to convert more cryptocurrencies?
Circle xStock Price Chart
1h
1.24%
24h
6.07%
7d
5.86%
14d
3.85%
30d
9.03%
60d
29.39%
200d
31.91%
1y
43.2%
Circle xStock Historical Data
Historical data of Circle xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $6,328,484.70 | $11,578,507.28 | $141.93 |
| 2025-09-20 | $6,593,485.19 | $10,172,160.94 | $143.88 |
| 2025-09-21 | $6,538,593.53 | $5,863,386.56 | $142.75 |
| 2025-09-22 | $6,517,183.46 | $6,931,022.33 | $142.28 |
| 2025-09-23 | $5,901,301.36 | $23,252,111.12 | $137.92 |
| 2025-09-24 | $5,667,922.20 | $8,793,967.28 | $132.39 |
| 2025-09-25 | $5,757,071.05 | $9,388,923.22 | $132.40 |
| 2025-09-26 | $5,442,399.91 | $11,479,856.78 | $125.08 |
| 2025-09-27 | $5,551,940.97 | $7,577,466.45 | $126.78 |
| 2025-09-28 | $5,544,084.85 | $3,787,181.31 | $126.65 |
| 2025-09-29 | $5,563,400.10 | $3,497,278.90 | $127.12 |
| 2025-09-30 | $5,705,981.35 | $9,673,858.41 | $134.64 |
| 2025-10-01 | $5,628,509.54 | $7,698,274.66 | $132.87 |
| 2025-10-02 | $5,521,335.95 | $7,964,296.19 | $131.21 |
| 2025-10-03 | $6,281,101.51 | $11,335,650.33 | $147.88 |
| 2025-10-04 | $6,238,344.42 | $14,349,574.85 | $146.34 |
| 2025-10-05 | $6,238,596.50 | $5,877,707.75 | $146.27 |
| 2025-10-06 | $6,454,722.50 | $6,575,763.64 | $151.30 |
| 2025-10-07 | $6,846,311.11 | $12,224,760.68 | $149.17 |
| 2025-10-08 | $6,888,761.13 | $21,086,909.64 | $149.08 |
| 2025-10-09 | $7,493,276.56 | $17,184,497.53 | $151.20 |
| 2025-10-10 | $7,472,271.59 | $16,731,479.50 | $150.80 |
| 2025-10-11 | $7,135,426.31 | $21,286,525.06 | $133.12 |
| 2025-10-12 | $7,178,660.55 | $14,881,290.70 | $134.29 |
| 2025-10-13 | $7,402,721.19 | $17,006,498.40 | $138.48 |
| 2025-10-14 | $7,557,279.23 | $23,199,535.81 | $138.67 |
| 2025-10-15 | $7,746,663.12 | $22,056,953.31 | $135.15 |
| 2025-10-16 | $7,947,757.22 | $14,708,519.89 | $135.60 |
| 2025-10-17 | $7,958,758.67 | $13,256,387.84 | $129.32 |
| 2025-10-18 | $8,032,730.03 | $16,471,156.81 | $127.28 |
| 2025-10-19 | $8,034,087.62 | $6,374,431.13 | $127.29 |
| 2025-10-20 | $8,225,593.93 | $6,457,954.26 | $130.32 |
| 2025-10-21 | $8,284,112.71 | $11,634,997.57 | $131.88 |
| 2025-10-22 | $8,359,203.14 | $11,183,014.58 | $129.09 |
| 2025-10-23 | $8,202,268.77 | $10,079,484.56 | $124.74 |
| 2025-10-24 | $8,796,605.86 | $12,255,866.25 | $130.61 |
| 2025-10-25 | $9,696,458.48 | $9,607,245.53 | $141.46 |
| 2025-10-26 | $9,692,805.05 | $3,559,358.18 | $141.40 |
| 2025-10-27 | $9,743,062.72 | $4,466,872.83 | $142.18 |
| 2025-10-28 | $9,602,771.33 | $10,926,233.17 | $141.91 |
| 2025-10-29 | $9,359,536.93 | $7,908,044.66 | $136.45 |
| 2025-10-30 | $9,138,815.40 | $11,601,973.17 | $131.46 |
| 2025-10-31 | $8,483,769.58 | $15,629,008.95 | $125.77 |
| 2025-11-01 | $8,793,235.42 | $13,986,779.43 | $127.23 |
| 2025-11-02 | $8,874,325.35 | $10,533,931.05 | $128.42 |
| 2025-11-03 | $8,808,958.15 | $3,960,195.33 | $127.38 |
| 2025-11-04 | $8,430,887.06 | $12,560,089.47 | $118.87 |
| 2025-11-05 | $8,309,462.30 | $13,453,704.83 | $111.40 |
| 2025-11-06 | $8,500,505.41 | $9,224,248.42 | $113.52 |
| 2025-11-07 | $8,093,779.43 | $12,154,282.35 | $101.26 |
| 2025-11-08 | $8,732,006.27 | $16,020,514.87 | $103.94 |
| 2025-11-09 | $8,762,146.18 | $6,537,183.51 | $104.15 |
| 2025-11-10 | $8,940,041.17 | $5,460,351.64 | $106.27 |
| 2025-11-11 | $9,046,424.42 | $11,668,435.42 | $104.78 |
| 2025-11-12 | $8,783,932.13 | $10,322,010.25 | $99.36 |
| 2025-11-13 | $8,201,515.58 | $15,126,275.14 | $85.65 |
| 2025-11-14 | $10,090,301.26 | $20,985,810.72 | $82.95 |
| 2025-11-15 | $11,561,476.68 | $17,682,745.75 | $82.55 |
| 2025-11-16 | $11,754,236.75 | $3,884,646.67 | $83.76 |
| 2025-11-17 | $11,918,275.25 | $4,820,215.19 | $84.92 |
| 2025-11-18 | $11,946,841.25 | $17,515,281.91 | $77.01 |
| 2025-11-19 | $12,578,667.05 | $18,661,772.69 | $76.84 |
| 2025-11-20 | $12,967,536.89 | $20,678,984.11 | $71.39 |
| 2025-11-21 | $13,762,848.16 | $21,677,477.73 | $66.49 |
| 2025-11-22 | $14,939,233.56 | $22,998,267.04 | $72.45 |
| 2025-11-23 | $14,975,473.51 | $3,777,197.72 | $72.54 |
| 2025-11-24 | $15,470,656.39 | $6,285,196.80 | $74.37 |
| 2025-11-25 | $15,535,777.37 | $13,238,986.86 | $73.40 |
| 2025-11-26 | $15,237,964.58 | $15,050,757.08 | $70.11 |
| 2025-11-27 | $16,781,622.31 | $20,925,447.04 | $73.25 |
| 2025-11-28 | $16,991,214.92 | $6,077,437.31 | $73.96 |
| 2025-11-29 | $20,085,080.18 | $17,886,986.63 | $80.96 |
| 2025-11-30 | $20,460,277.89 | $10,216,727.83 | $82.47 |
| 2025-12-01 | $20,263,409.12 | $41,633,620.47 | $81.67 |
| 2025-12-02 | $20,627,870.30 | $22,331,671.89 | $76.71 |
| 2025-12-03 | $20,148,521.29 | $18,042,905.74 | $78.15 |
| 2025-12-04 | $22,249,531.31 | $30,468,160.93 | $86.31 |
| 2025-12-05 | $22,646,767.91 | $22,825,627.90 | $87.01 |
| 2025-12-06 | $22,324,426.12 | $16,622,027.01 | $85.25 |
| 2025-12-07 | $22,324,552.26 | $2,399,795.55 | $85.10 |
| 2025-12-08 | $22,348,942.82 | $1,685,248.33 | $85.30 |
| 2025-12-09 | $22,273,614.93 | $19,978,864.07 | $83.77 |
| 2025-12-10 | $23,503,870.43 | $30,473,095.64 | $88.59 |
| 2025-12-11 | $23,309,998.89 | $24,325,872.24 | $87.31 |
| 2025-12-12 | $22,950,078.59 | $36,223,594.61 | $88.54 |
| 2025-12-13 | $21,235,145.68 | $27,342,582.61 | $83.14 |
| 2025-12-14 | $21,226,449.70 | $3,403,860.91 | $83.08 |
| 2025-12-15 | $20,983,677.93 | $4,971,287.18 | $82.17 |
| 2025-12-16 | $19,285,752.79 | $22,607,259.11 | $75.40 |
| 2025-12-17 | $21,165,256.73 | $32,513,598.14 | $82.85 |
| 2025-12-18 | $20,507,557.40 | $30,282,513.94 | $79.54 |
| 2025-12-19 | $20,568,829.73 | $28,412,276.60 | $81.22 |
| 2025-12-20 | $21,613,886.60 | $28,889,550.74 | $85.84 |
| 2025-12-21 | $21,562,165.28 | $3,303,549.39 | $86.17 |
| 2025-12-22 | $21,625,495.69 | $3,191,508.10 | $86.44 |
| 2025-12-23 | $21,762,525.79 | $30,153,248.19 | $87.04 |
| 2025-12-24 | $20,915,722.75 | $17,405,915.01 | $82.49 |
| 2025-12-25 | $21,062,639.48 | $17,421,581.14 | $82.52 |
| 2025-12-26 | $21,011,706.58 | $3,780,256.32 | $82.33 |
| 2025-12-27 | $20,594,895.83 | $11,318,894.33 | $80.52 |
| 2025-12-28 | $20,679,117.59 | $3,316,840.93 | $80.80 |
| 2025-12-29 | $20,699,437.71 | $3,146,823.65 | $80.88 |
| 2025-12-30 | $20,614,697.53 | $13,693,921.66 | $79.84 |
| 2025-12-31 | $20,748,527.29 | $9,711,930.65 | $79.88 |
| 2026-01-01 | $20,489,725.64 | $6,710,089.14 | $78.67 |
| 2026-01-02 | $20,562,755.72 | $2,611,737.66 | $78.95 |
| 2026-01-03 | $22,103,292.71 | $19,133,606.97 | $83.48 |
| 2026-01-04 | $22,361,618.95 | $3,042,150.76 | $84.45 |
| 2026-01-05 | $22,300,972.74 | $4,464,874.17 | $84.22 |
| 2026-01-06 | $24,615,146.72 | $17,651,995.52 | $85.25 |
| 2026-01-07 | $25,760,493.30 | $24,304,833.01 | $85.28 |
| 2026-01-08 | $24,735,118.43 | $18,773,225.22 | $80.79 |
| 2026-01-09 | $25,272,654.48 | $14,063,017.66 | $81.85 |
| 2026-01-10 | $25,591,785.13 | $16,609,671.68 | $83.29 |
| 2026-01-11 | $25,814,959.84 | $3,049,624.21 | $84.01 |
| 2026-01-12 | $25,898,034.09 | $3,021,851.11 | $84.28 |
| 2026-01-13 | $25,488,550.53 | $16,763,821.48 | $83.00 |
| 2026-01-14 | $26,382,729.08 | $18,971,976.04 | $84.65 |
| 2026-01-15 | $26,018,508.56 | $23,603,099.54 | $84.10 |
| 2026-01-16 | $24,391,364.96 | $18,406,247.72 | $78.22 |
| 2026-01-17 | $24,587,497.83 | $19,269,880.39 | $78.90 |
| 2026-01-18 | $24,506,954.35 | $2,493,342.07 | $78.64 |
| 2026-01-19 | $24,784,357.21 | $2,940,859.77 | $79.53 |
| 2026-01-20 | $24,498,235.78 | $4,669,099.55 | $78.62 |
| 2026-01-21 | $22,748,353.16 | $22,347,592.29 | $72.50 |
| 2026-01-22 | $23,015,389.57 | $20,179,227.09 | $73.21 |
| 2026-01-23 | $22,854,750.13 | $17,494,400.42 | $71.62 |
| 2026-01-24 | $23,101,480.46 | $17,304,877.02 | $71.42 |
| 2026-01-25 | $23,506,254.31 | $2,448,903.32 | $72.67 |
| 2026-01-26 | $23,052,656.80 | $3,908,304.09 | $71.27 |
| 2026-01-27 | $23,110,916.67 | $15,501,460.97 | $71.66 |
| 2026-01-28 | $22,894,385.29 | $17,360,459.58 | $70.41 |
| 2026-01-29 | $24,021,404.14 | $23,059,969.99 | $72.73 |
| 2026-01-30 | $23,269,854.93 | $29,825,762.23 | $68.17 |
| 2026-01-31 | $22,716,186.92 | $40,811,735.41 | $63.88 |
| 2026-02-01 | $22,338,508.22 | $7,055,232.11 | $62.82 |
| 2026-02-02 | $22,221,508.13 | $5,868,079.80 | $62.49 |
| 2026-02-03 | $21,464,619.82 | $35,001,385.59 | $59.60 |
| 2026-02-04 | $21,541,126.15 | $34,886,063.92 | $55.93 |
| 2026-02-05 | $21,473,808.34 | $13,884,170.09 | $54.75 |
| 2026-02-06 | $19,372,939.04 | $17,024,147.68 | $49.16 |
| 2026-02-07 | $22,343,593.01 | $26,695,722.88 | $57.17 |
| 2026-02-08 | $22,796,385.85 | $3,549,306.58 | $58.33 |
| 2026-02-09 | $23,240,866.91 | $2,520,466.18 | $59.47 |
| 2026-02-10 | $23,366,855.29 | $16,293,086.44 | $59.69 |
| 2026-02-11 | $23,709,708.27 | $17,823,975.88 | $59.12 |
| 2026-02-12 | $22,920,549.77 | $17,583,393.08 | $58.05 |
| 2026-02-13 | $22,428,438.65 | $16,164,062.76 | $56.97 |
| 2026-02-14 | $24,287,925.85 | $22,627,612.09 | $60.56 |
| 2026-02-15 | $24,841,216.20 | $2,981,971.62 | $61.94 |
| 2026-02-16 | $24,890,153.29 | $2,609,387.87 | $62.06 |
| 2026-02-17 | $25,076,735.62 | $2,386,947.26 | $62.53 |
| 2026-02-18 | $25,850,274.22 | $18,923,647.83 | $62.11 |
| 2026-02-19 | $27,181,545.04 | $14,853,376.03 | $63.72 |
| 2026-02-20 | $26,659,042.69 | $17,667,984.30 | $61.95 |
| 2026-02-21 | $27,707,661.37 | $23,174,204.21 | $63.71 |
| 2026-02-22 | $28,566,514.76 | $2,263,579.19 | $65.69 |
| 2026-02-23 | $27,818,109.00 | $2,130,552.05 | $63.96 |
| 2026-02-24 | $26,921,199.14 | $10,876,376.19 | $61.59 |
| 2026-02-25 | $27,208,563.22 | $10,499,587.88 | $62.13 |
| 2026-02-26 | $35,265,679.23 | $25,280,767.73 | $81.36 |
| 2026-02-27 | $37,048,716.75 | $33,103,356.57 | $86.20 |
| 2026-02-28 | $35,623,729.62 | $21,794,341.35 | $83.50 |
| 2026-03-01 | $35,798,762.46 | $10,192,918.11 | $83.91 |
| 2026-03-02 | $35,598,500.22 | $8,497,391.77 | $83.44 |
| 2026-03-03 | $40,071,380.00 | $22,015,729.22 | $95.53 |
| 2026-03-04 | $41,780,802.73 | $33,054,321.35 | $98.82 |
| 2026-03-05 | $44,132,371.82 | $28,507,293.70 | $104.83 |
| 2026-03-06 | $44,670,199.92 | $22,205,579.56 | $105.37 |
| 2026-03-07 | $42,875,700.45 | $19,694,660.15 | $100.95 |
| 2026-03-08 | $42,425,018.58 | $6,400,675.01 | $99.89 |
| 2026-03-09 | $41,857,096.14 | $9,194,884.52 | $98.55 |
| 2026-03-10 | $47,607,356.94 | $25,363,597.91 | $111.53 |
| 2026-03-11 | $51,161,822.32 | $24,411,783.18 | $118.53 |
| 2026-03-12 | $47,965,696.08 | $26,683,703.81 | $110.98 |
| 2026-03-13 | $49,269,745.57 | $25,399,738.31 | $113.91 |
| 2026-03-14 | $49,561,256.60 | $23,024,862.01 | $114.92 |
| 2026-03-15 | $49,782,521.37 | $5,542,652.29 | $115.44 |
| 2026-03-16 | $50,954,778.90 | $6,184,819.96 | $118.15 |
| 2026-03-17 | $54,843,303.22 | $16,501,632.83 | $127.51 |
| 2026-03-18 | $56,694,954.80 | $15,053,712.15 | $132.53 |
| 2026-03-19 | $56,363,251.10 | $16,127,041.31 | $131.85 |
| 2026-03-20 | $54,766,041.15 | $23,291,808.37 | $128.14 |
| 2026-03-21 | $53,416,527.19 | $18,385,259.03 | $126.21 |
| 2026-03-22 | $53,239,262.24 | $5,132,065.39 | $125.79 |
| 2026-03-23 | $52,631,532.39 | $4,979,953.44 | $124.35 |
| 2026-03-24 | $53,346,394.14 | $19,828,129.87 | $126.29 |
| 2026-03-25 | $44,826,783.49 | $28,328,364.89 | $101.88 |
| 2026-03-26 | $46,064,198.39 | $22,763,216.31 | $103.84 |
| 2026-03-27 | $43,773,287.12 | $14,300,521.16 | $98.21 |
| 2026-03-28 | $42,143,755.33 | $19,474,103.83 | $92.72 |
| 2026-03-29 | $42,138,469.81 | $3,568,679.45 | $92.70 |
| 2026-03-30 | $41,505,811.53 | $3,596,104.46 | $91.31 |
| 2026-03-31 | $41,158,438.40 | $14,924,668.86 | $89.27 |
| 2026-04-01 | $44,996,640.07 | $18,850,606.17 | $97.28 |
| 2026-04-02 | $42,245,966.93 | $14,921,220.73 | $91.05 |
| 2026-04-03 | $42,769,406.74 | $18,456,574.41 | $90.77 |
| 2026-04-04 | $42,728,271.06 | $4,098,467.01 | $90.68 |
| 2026-04-05 | $42,746,965.33 | $3,404,446.60 | $90.72 |
| 2026-04-06 | $43,289,857.01 | $5,513,196.36 | $91.88 |
| 2026-04-07 | $43,787,303.59 | $16,757,325.43 | $91.82 |
| 2026-04-08 | $47,242,417.82 | $19,247,102.66 | $98.34 |
| 2026-04-09 | $45,240,927.05 | $15,515,152.98 | $93.70 |
| 2026-04-10 | $42,761,478.50 | $17,998,525.61 | $85.99 |
| 2026-04-11 | $44,843,374.08 | $17,114,740.04 | $88.33 |
| 2026-04-12 | $44,905,691.03 | $4,578,670.02 | $88.45 |
| 2026-04-13 | $43,553,890.15 | $7,596,060.13 | $85.79 |
| 2026-04-14 | $50,789,859.79 | $14,511,438.70 | $99.62 |
| 2026-04-15 | $53,234,782.91 | $16,417,112.08 | $106.16 |
| 2026-04-16 | $53,458,148.53 | $15,289,733.84 | $106.62 |
| 2026-04-17 | $53,003,024.77 | $14,849,748.31 | $106.75 |
| 2026-04-18 | $50,962,321.35 | $17,208,748.00 | $104.91 |
| 2026-04-19 | $50,021,727.51 | $7,212,590.40 | $102.97 |
| 2026-04-20 | $48,905,615.72 | $8,025,473.78 | $100.67 |
| 2026-04-21 | $50,493,788.44 | $20,500,450.52 | $105.06 |
| 2026-04-22 | $47,136,333.79 | $14,885,921.77 | $98.19 |
| 2026-04-23 | $49,478,641.00 | $16,310,701.34 | $103.70 |
| 2026-04-24 | $48,278,297.07 | $13,038,351.26 | $100.59 |
| 2026-04-25 | $46,881,366.65 | $18,562,811.56 | $99.31 |
| 2026-04-26 | $46,911,669.59 | $3,526,654.69 | $99.37 |
| 2026-04-27 | $47,332,693.39 | $3,879,103.98 | $100.26 |
| 2026-04-28 | $44,976,328.04 | $12,342,248.82 | $95.91 |
| 2026-04-29 | $44,311,428.12 | $11,009,417.78 | $93.63 |
| 2026-04-30 | $45,751,295.08 | $18,278,098.79 | $96.09 |
| 2026-05-01 | $43,547,941.67 | $14,328,365.65 | $91.36 |
| 2026-05-02 | $47,221,539.21 | $19,107,033.91 | $100.48 |
| 2026-05-03 | $47,457,664.28 | $4,665,918.63 | $100.98 |
| 2026-05-04 | $47,420,006.86 | $5,279,290.17 | $100.90 |
| 2026-05-05 | $56,143,973.62 | $31,333,051.74 | $121.05 |
| 2026-05-06 | $53,852,580.10 | $25,225,899.18 | $114.27 |
| 2026-05-07 | $57,710,882.49 | $20,285,926.37 | $120.92 |
| 2026-05-08 | $53,975,530.58 | $16,654,936.23 | $112.61 |
| 2026-05-09 | $55,920,468.02 | $14,578,404.97 | $115.78 |
| 2026-05-10 | $55,946,095.60 | $5,018,091.17 | $115.83 |
| 2026-05-11 | $57,173,107.49 | $7,447,123.28 | $118.37 |
| 2026-05-12 | $64,078,680.91 | $66,527,728.68 | $131.40 |
| 2026-05-13 | $60,598,385.35 | $40,164,251.22 | $123.49 |
| 2026-05-14 | $62,156,992.50 | $26,998,651.80 | $126.35 |
| 2026-05-15 | $60,529,697.01 | $33,438,271.23 | $122.64 |
| 2026-05-16 | $56,640,108.66 | $22,246,684.31 | $112.26 |
| 2026-05-17 | $55,975,642.87 | $5,877,252.09 | $110.95 |
| 2026-05-18 | $55,423,551.96 | $4,938,720.78 | $109.85 |
| 2026-05-19 | $56,782,469.87 | $15,554,406.12 | $111.71 |
| 2026-05-20 | $56,419,269.94 | $20,750,913.27 | $110.84 |
| 2026-05-21 | $56,311,157.27 | $13,494,583.76 | $110.90 |
| 2026-05-22 | $59,189,654.35 | $18,551,835.53 | $115.71 |
| 2026-05-23 | $55,715,868.23 | $18,938,347.07 | $112.26 |
| 2026-05-24 | $56,830,083.50 | $8,381,591.12 | $114.50 |
| 2026-05-25 | $57,359,268.67 | $5,023,136.99 | $115.57 |
| 2026-05-26 | $57,185,371.35 | $5,104,981.84 | $115.22 |
| 2026-05-27 | $52,167,206.66 | $13,929,855.59 | $103.90 |
| 2026-05-28 | $51,679,815.38 | $11,155,997.04 | $102.24 |
| 2026-05-29 | $54,768,680.95 | $13,219,509.65 | $108.18 |
| 2026-05-30 | $56,855,918.97 | $17,235,131.70 | $112.43 |
| 2026-05-31 | $56,919,318.85 | $5,327,207.67 | $112.56 |
| 2026-06-01 | $57,117,975.88 | $5,218,968.78 | $112.95 |
| 2026-06-02 | $52,546,276.30 | $14,476,553.79 | $104.64 |
| 2026-06-03 | $50,637,086.18 | $15,285,650.35 | $100.55 |
| 2026-06-04 | $45,487,673.01 | $10,224,114.46 | $89.14 |
| 2026-06-05 | $46,932,239.62 | $13,432,674.25 | $90.65 |
| 2026-06-06 | $42,051,886.61 | $15,131,471.20 | $80.40 |
| 2026-06-07 | $41,081,584.79 | $4,906,871.69 | $78.55 |
| 2026-06-08 | $43,080,369.86 | $5,154,673.50 | $82.37 |
| 2026-06-09 | $43,686,902.55 | $8,381,306.78 | $82.55 |
| 2026-06-10 | $42,371,623.45 | $11,499,086.65 | $79.83 |
| 2026-06-11 | $41,494,866.48 | $11,255,818.67 | $77.92 |
| 2026-06-12 | $45,099,851.53 | $10,680,528.93 | $83.63 |
| 2026-06-13 | $42,352,349.52 | $9,799,580.27 | $78.30 |
| 2026-06-14 | $43,077,919.37 | $2,199,732.02 | $79.64 |
| 2026-06-15 | $44,183,552.56 | $3,783,541.01 | $81.68 |
| 2026-06-16 | $45,808,804.91 | $11,808,850.60 | $83.72 |
| 2026-06-17 | $44,402,812.95 | $7,238,049.62 | $80.09 |
| 2026-06-18 | $45,651,678.66 | $16,363,529.14 | $81.73 |
| 2026-06-19 | $44,528,190.12 | $12,306,802.37 | $79.83 |
| 2026-06-20 | $44,829,015.78 | $5,867,074.57 | $80.37 |
| 2026-06-21 | $44,943,227.37 | $3,665,389.68 | $80.57 |
| 2026-06-22 | $44,981,084.76 | $3,610,192.91 | $80.64 |
| 2026-06-23 | $44,794,533.21 | $14,737,687.54 | $79.57 |
| 2026-06-24 | $43,786,213.97 | $10,949,259.87 | $76.19 |
| 2026-06-25 | $42,270,533.74 | $11,531,591.60 | $72.67 |
| 2026-06-26 | $40,388,505.67 | $10,146,466.71 | $69.18 |
| 2026-06-27 | $42,667,915.13 | $11,490,834.69 | $73.04 |
| 2026-06-28 | $42,848,663.52 | $1,878,200.02 | $73.35 |
| 2026-06-29 | $43,290,281.70 | $2,298,766.42 | $74.11 |
| 2026-06-30 | $44,235,030.93 | $10,010,320.67 | $76.00 |
| 2026-07-01 | $37,886,761.86 | $12,266,219.52 | $63.07 |
| 2026-07-02 | $38,203,916.93 | $11,205,060.82 | $62.34 |
| 2026-07-03 | $40,261,918.86 | $9,835,056.79 | $64.85 |
| 2026-07-04 | $41,488,854.05 | $2,360,795.46 | $66.82 |
| 2026-07-05 | $41,967,859.14 | $1,839,612.37 | $67.59 |
| 2026-07-06 | $42,971,642.60 | $2,570,479.71 | $69.21 |
| 2026-07-07 | $42,804,468.11 | $9,826,472.27 | $68.27 |
| 2026-07-08 | $41,241,031.41 | $5,607,539.86 | $65.13 |
| 2026-07-09 | $41,124,787.88 | $5,591,336.86 | $63.74 |
| 2026-07-10 | $41,607,166.58 | $5,126,112.86 | $63.11 |
| 2026-07-11 | $44,369,589.29 | $15,428,392.95 | $66.58 |
| 2026-07-12 | $44,256,773.43 | $1,729,980.53 | $66.41 |
| 2026-07-13 | $44,322,974.60 | $1,775,398.48 | $66.51 |
| 2026-07-14 | $42,094,789.99 | $8,320,519.44 | $62.42 |
| 2026-07-15 | $43,882,635.71 | $9,684,493.58 | $63.18 |
| 2026-07-16 | $46,540,393.04 | $12,192,396.71 | $65.81 |
| 2026-07-17 | $42,969,003.71 | $6,691,618.61 | $60.41 |
| 2026-07-18 | $43,867,682.67 | $7,694,189.40 | $60.30 |
| 2026-07-19 | $44,137,300.25 | $1,126,546.68 | $60.67 |
| 2026-07-20 | $44,752,782.63 | $1,873,220.83 | $61.51 |
| 2026-07-21 | $48,813,646.75 | $7,185,660.38 | $66.24 |
| 2026-07-22 | $51,649,461.37 | $10,913,325.63 | $70.81 |
| 2026-07-23 | $48,398,818.38 | $7,624,484.22 | $66.17 |
| 2026-07-24 | $46,513,690.97 | $7,563,440.71 | $62.42 |
| 2026-07-25 | $46,800,024.76 | $4,453,979.14 | $62.02 |
| 2026-07-26 | $47,292,808.71 | $1,174,830.64 | $62.67 |
| 2026-07-27 | $48,542,527.87 | $1,664,406.34 | $64.33 |
| 2026-07-28 | $48,889,559.27 | $7,258,693.29 | $63.93 |
| 2026-07-29 | $49,303,450.58 | $7,131,243.67 | $64.26 |
| 2026-07-30 | $47,576,574.44 | $6,910,706.50 | $61.85 |
| 2026-07-31 | $49,208,835.40 | $6,192,805.99 | $63.74 |
| 2026-08-01 | $48,194,487.00 | $6,523,028.11 | $61.46 |
| 2026-08-02 | $47,581,402.93 | $1,580,261.79 | $60.67 |
| 2026-08-03 | $48,137,194.05 | $1,801,502.52 | $61.38 |
| 2026-08-04 | $47,911,071.04 | $6,980,068.33 | $60.37 |
| 2026-08-05 | $50,615,739.22 | $5,492,508.51 | $63.67 |
| 2026-08-06 | $49,468,951.08 | $19,886,376.22 | $61.88 |
| 2026-08-07 | $51,107,844.18 | $8,615,595.83 | $63.66 |
| 2026-08-08 | $53,068,433.31 | $6,895,179.18 | $66.89 |
| 2026-08-09 | $53,751,744.08 | $1,264,762.86 | $67.76 |
| 2026-08-10 | $53,162,740.07 | $1,294,923.28 | $67.01 |
| 2026-08-11 | $52,601,343.50 | $9,787,593.97 | $66.70 |
| 2026-08-12 | $55,172,060.90 | $9,315,699.61 | $71.06 |
| 2026-08-13 | $54,767,806.33 | $9,932,171.04 | $70.54 |
| 2026-08-14 | $58,014,025.87 | $8,548,643.35 | $74.96 |
| 2026-08-15 | $54,585,860.70 | $6,522,930.47 | $70.99 |
| 2026-08-16 | $54,802,724.75 | $1,251,439.38 | $71.27 |
| 2026-08-17 | $55,029,650.50 | $1,132,641.69 | $71.56 |
| 2026-08-18 | $57,947,498.40 | $8,193,412.99 | $74.98 |
| 2026-08-19 | $55,660,619.98 | $4,788,658.47 | $71.48 |
| 2026-08-20 | $62,741,374.00 | $16,909,825.95 | $80.42 |
| 2026-08-21 | $65,955,390.47 | $18,330,910.28 | $84.18 |
| 2026-08-22 | $69,383,411.39 | $17,840,880.94 | $88.55 |
| 2026-08-23 | $68,461,464.48 | $9,253,188.02 | $87.37 |
| 2026-08-24 | $70,048,124.89 | $4,545,774.83 | $89.40 |
| 2026-08-25 | $69,092,493.59 | $16,492,764.66 | $87.71 |
| 2026-08-26 | $72,362,925.90 | $15,078,097.99 | $91.27 |
| 2026-08-27 | $72,074,125.97 | $10,738,771.04 | $90.86 |
| 2026-08-28 | $76,077,698.26 | $10,056,150.73 | $94.91 |
| 2026-08-29 | $70,071,301.74 | $9,427,348.72 | $86.76 |
| 2026-08-30 | $71,232,778.09 | $1,543,223.10 | $88.20 |
| 2026-08-31 | $70,695,187.32 | $4,836,412.56 | $87.53 |
| 2026-09-01 | $76,942,150.83 | $13,550,863.64 | $94.90 |
| 2026-09-02 | $72,148,906.37 | $9,496,170.63 | $89.07 |
| 2026-09-03 | $72,329,369.26 | $6,797,159.59 | $88.94 |
| 2026-09-04 | $82,961,492.58 | $14,071,806.77 | $102.48 |
| 2026-09-05 | $82,450,764.17 | $11,851,731.03 | $101.69 |
| 2026-09-06 | $82,162,077.76 | $1,772,741.47 | $101.33 |
| 2026-09-07 | $85,480,012.97 | $4,340,707.38 | $105.43 |
| 2026-09-08 | $82,521,240.13 | $3,761,843.23 | $102.15 |
| 2026-09-09 | $77,157,181.68 | $9,011,770.70 | $95.33 |
| 2026-09-10 | $75,443,403.06 | $14,721,241.08 | $92.45 |
| 2026-09-11 | $73,401,677.84 | $13,016,407.16 | $89.39 |
| 2026-09-12 | $75,007,613.36 | $15,535,250.43 | $90.76 |
| 2026-09-13 | $75,306,933.07 | $6,298,612.03 | $91.12 |
| 2026-09-14 | $74,219,135.32 | $7,159,474.44 | $89.81 |
| 2026-09-15 | $79,325,301.68 | $21,949,722.32 | $94.93 |
| 2026-09-16 | $72,024,156.79 | $15,696,792.17 | $84.73 |
| 2026-09-17 | $71,376,528.43 | $10,004,119.25 | $81.41 |
| 2026-09-18 | $75,142,892.47 | $14,473,487.96 | $84.54 |
| 2026-09-18 | $75,730,030.58 | $14,610,504.82 | $85.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
