Circle xStock CRCLX #449
$105.88 0.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Circle xStock.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Circle xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Circle xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Circle xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Circle xStock.
No upcoming market event is currently scheduled for Circle xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Circle xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Circle xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Circle xStock position.
Market Overview
Circle xStock current market price is $105.88 with a 24 hour trading volume of $14.35M. The total available supply of Circle xStock is 2,517.17K CRCLX. It has secured Rank 449 in the cryptocurrency market with a marketcap of $53.08M. The CRCLX price is 0.98% up in the last one hour.
The high price of the Circle xStock is $107.93 and low price is $103.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle xStock Rank
449
Circle xStock Price
$105.88
Market Cap
$53.08M 0.89%
Fully Diluted Valuation
$266.46M
Trading Volume(24h)
$14.35M
Circulating Supply
501.40K CRCLX
Total Supply
2,517.17K CRCLX
Max Supply
(Not Available)
High(24h)
$107.93
Low(24h)
$103.46
All-time High
$257.13 58.84%
18 Jul 2025
All-time Low
$48.02 120.39%
06 Feb 2026
Cryptocurrency Circle xStock Calculator
Want to convert more cryptocurrencies?
Circle xStock Price Chart
1h
0.98%
24h
0.96%
7d
11.36%
14d
15.44%
30d
15.12%
60d
75.58%
200d
16.41%
1y
0%
Circle xStock Historical Data
Historical data of Circle xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $254,229.10 | $181.73 |
| 2025-07-01 | $0.00 | $250,815.22 | $180.83 |
| 2025-07-02 | $3,071,460.59 | $1,609,782.08 | $191.97 |
| 2025-07-03 | $2,840,120.79 | $1,661,975.08 | $178.31 |
| 2025-07-04 | $2,739,887.39 | $1,192,619.84 | $187.89 |
| 2025-07-05 | $2,748,279.53 | $369,242.56 | $188.27 |
| 2025-07-06 | $2,732,620.77 | $588,118.45 | $187.36 |
| 2025-07-07 | $2,732,301.31 | $2,497,349.30 | $187.42 |
| 2025-07-08 | $3,110,891.53 | $26,219,966.81 | $206.33 |
| 2025-07-09 | $3,281,344.88 | $18,476,290.60 | $204.68 |
| 2025-07-10 | $3,337,250.67 | $12,384,716.82 | $202.00 |
| 2025-07-11 | $3,451,990.11 | $18,211,795.04 | $203.04 |
| 2025-07-12 | $3,174,487.89 | $12,310,309.76 | $186.57 |
| 2025-07-13 | $3,158,398.86 | $2,461,433.16 | $185.79 |
| 2025-07-14 | $3,164,918.91 | $3,181,040.40 | $186.16 |
| 2025-07-15 | $3,704,631.65 | $11,132,522.32 | $201.95 |
| 2025-07-16 | $3,530,001.55 | $11,359,300.03 | $192.54 |
| 2025-07-17 | $4,424,749.29 | $14,817,070.13 | $228.98 |
| 2025-07-18 | $4,751,980.25 | $10,416,647.00 | $233.14 |
| 2025-07-19 | $4,049,718.26 | $5,799,817.00 | $222.20 |
| 2025-07-20 | $4,037,818.40 | $1,606,279.87 | $221.35 |
| 2025-07-21 | $4,041,994.63 | $2,459,858.69 | $221.59 |
| 2025-07-22 | $3,880,379.65 | $11,741,464.03 | $212.63 |
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-10 | $3,702,830.30 | $6,087,951.40 | $159.42 |
| 2025-08-11 | $3,713,608.98 | $1,841,695.72 | $159.97 |
| 2025-08-12 | $3,730,085.63 | $10,375,603.17 | $160.75 |
| 2025-08-13 | $3,569,083.38 | $12,801,855.26 | $154.12 |
| 2025-08-14 | $3,653,796.17 | $9,637,191.98 | $154.27 |
| 2025-08-15 | $3,507,221.50 | $8,433,307.29 | $137.99 |
| 2025-08-16 | $4,129,461.00 | $5,578,258.77 | $150.12 |
| 2025-08-17 | $4,133,880.79 | $1,443,352.83 | $150.25 |
| 2025-08-18 | $4,128,009.87 | $2,144,421.42 | $150.05 |
| 2025-08-19 | $3,932,700.73 | $7,549,036.90 | $142.90 |
| 2025-08-20 | $3,692,145.09 | $5,239,000.83 | $134.19 |
| 2025-08-21 | $4,097,024.75 | $6,108,419.78 | $137.55 |
| 2025-08-22 | $3,943,981.61 | $5,162,370.20 | $132.41 |
| 2025-08-23 | $4,047,333.01 | $7,171,234.89 | $135.78 |
| 2025-08-24 | $4,054,554.89 | $2,010,419.51 | $136.09 |
| 2025-08-25 | $4,052,395.43 | $2,835,717.11 | $136.07 |
| 2025-08-26 | $3,738,819.16 | $6,864,508.98 | $125.46 |
| 2025-08-27 | $3,834,158.88 | $5,014,047.63 | $128.51 |
| 2025-08-28 | $3,827,698.72 | $3,932,527.12 | $126.75 |
| 2025-08-29 | $3,961,299.29 | $4,409,280.95 | $131.15 |
| 2025-08-30 | $3,978,971.23 | $5,205,745.59 | $131.70 |
| 2025-08-31 | $3,986,941.74 | $1,815,599.24 | $132.01 |
| 2025-09-01 | $3,993,743.23 | $1,651,440.07 | $132.21 |
| 2025-09-02 | $3,992,975.59 | $2,346,182.73 | $132.20 |
| 2025-09-03 | $3,815,218.12 | $5,166,157.90 | $121.58 |
| 2025-09-04 | $3,742,372.62 | $5,412,913.73 | $119.28 |
| 2025-09-05 | $3,783,054.12 | $4,893,375.47 | $117.29 |
| 2025-09-06 | $3,847,418.56 | $6,193,300.87 | $113.42 |
| 2025-09-07 | $3,871,823.93 | $2,645,986.36 | $114.19 |
| 2025-09-08 | $3,885,216.78 | $1,854,365.43 | $114.57 |
| 2025-09-09 | $4,079,405.28 | $5,231,158.18 | $112.85 |
| 2025-09-10 | $4,330,521.02 | $2,778,073.81 | $118.32 |
| 2025-09-11 | $4,309,517.60 | $3,791,503.32 | $115.82 |
| 2025-09-12 | $5,514,570.20 | $14,356,059.78 | $133.76 |
| 2025-09-13 | $5,476,882.46 | $14,689,706.90 | $126.78 |
| 2025-09-14 | $5,502,787.33 | $4,753,478.12 | $127.37 |
| 2025-09-15 | $5,567,373.64 | $4,217,341.76 | $128.96 |
| 2025-09-16 | $5,775,574.27 | $8,135,210.70 | $133.71 |
| 2025-09-17 | $5,854,391.74 | $9,436,718.53 | $135.49 |
| 2025-09-18 | $5,800,636.11 | $10,532,638.70 | $133.01 |
| 2025-09-19 | $6,327,442.72 | $11,577,795.49 | $141.91 |
| 2025-09-20 | $6,593,485.19 | $10,171,771.84 | $143.94 |
| 2025-09-21 | $6,528,183.76 | $5,862,344.83 | $142.74 |
| 2025-09-22 | $6,505,190.84 | $6,931,163.82 | $141.99 |
| 2025-09-23 | $5,901,301.36 | $23,248,882.17 | $137.85 |
| 2025-09-24 | $5,667,057.56 | $8,794,694.81 | $132.37 |
| 2025-09-25 | $5,757,765.76 | $9,360,508.60 | $132.41 |
| 2025-09-26 | $5,438,856.63 | $11,449,291.29 | $125.10 |
| 2025-09-27 | $5,554,360.31 | $7,705,576.30 | $126.87 |
| 2025-09-28 | $5,544,084.85 | $3,782,319.76 | $126.69 |
| 2025-09-29 | $5,563,400.10 | $3,495,235.89 | $127.13 |
| 2025-09-30 | $5,703,773.31 | $9,643,085.46 | $134.64 |
| 2025-10-01 | $5,628,702.81 | $7,722,979.66 | $132.83 |
| 2025-10-02 | $5,519,857.29 | $7,953,770.48 | $131.16 |
| 2025-10-03 | $6,279,118.14 | $11,274,959.56 | $147.66 |
| 2025-10-04 | $6,239,411.38 | $14,340,943.68 | $146.27 |
| 2025-10-05 | $6,231,860.08 | $5,908,195.51 | $146.13 |
| 2025-10-06 | $6,454,722.50 | $6,576,329.19 | $151.32 |
| 2025-10-07 | $6,847,388.02 | $12,235,244.05 | $149.34 |
| 2025-10-08 | $6,897,176.56 | $21,088,294.08 | $149.12 |
| 2025-10-09 | $7,493,276.56 | $17,255,795.80 | $151.21 |
| 2025-10-10 | $7,471,835.67 | $16,728,897.50 | $150.79 |
| 2025-10-11 | $7,136,526.44 | $21,054,430.43 | $133.49 |
| 2025-10-12 | $7,158,944.64 | $14,913,737.64 | $134.22 |
| 2025-10-13 | $7,379,026.15 | $17,650,227.51 | $138.48 |
| 2025-10-14 | $7,555,164.09 | $23,040,431.34 | $138.63 |
| 2025-10-15 | $7,741,577.87 | $21,999,006.97 | $135.06 |
| 2025-10-16 | $7,942,246.75 | $14,789,981.02 | $135.66 |
| 2025-10-17 | $7,961,567.38 | $13,243,572.94 | $129.44 |
| 2025-10-18 | $8,028,591.10 | $16,686,487.57 | $127.20 |
| 2025-10-19 | $8,034,566.47 | $6,376,505.13 | $127.30 |
| 2025-10-20 | $8,227,098.88 | $6,530,313.07 | $130.34 |
| 2025-10-21 | $8,283,105.17 | $11,638,824.95 | $131.87 |
| 2025-10-22 | $8,356,445.94 | $11,163,428.28 | $129.04 |
| 2025-10-23 | $8,202,981.00 | $10,085,163.98 | $124.74 |
| 2025-10-24 | $8,787,648.11 | $12,192,192.40 | $130.50 |
| 2025-10-25 | $9,692,318.53 | $9,669,471.09 | $141.41 |
| 2025-10-26 | $9,691,069.54 | $3,561,394.65 | $141.40 |
| 2025-10-27 | $9,742,424.02 | $4,699,362.64 | $142.12 |
| 2025-10-28 | $9,618,777.38 | $11,410,467.10 | $142.15 |
| 2025-10-29 | $9,358,176.00 | $7,900,238.92 | $136.46 |
| 2025-10-30 | $9,136,835.53 | $11,593,235.35 | $131.44 |
| 2025-10-31 | $8,483,769.58 | $15,614,989.19 | $125.73 |
| 2025-11-01 | $8,793,656.20 | $13,987,449.56 | $127.20 |
| 2025-11-02 | $8,875,079.18 | $10,550,853.29 | $128.38 |
| 2025-11-03 | $8,803,764.32 | $3,958,024.77 | $127.42 |
| 2025-11-04 | $8,431,123.67 | $13,246,042.59 | $118.82 |
| 2025-11-05 | $8,290,181.02 | $13,414,447.10 | $111.25 |
| 2025-11-06 | $8,500,147.02 | $9,244,433.37 | $113.54 |
| 2025-11-07 | $8,085,488.55 | $12,150,564.28 | $101.18 |
| 2025-11-08 | $8,734,365.94 | $15,906,321.51 | $103.93 |
| 2025-11-09 | $8,758,986.00 | $6,745,263.98 | $104.12 |
| 2025-11-10 | $8,940,051.69 | $5,460,041.55 | $106.26 |
| 2025-11-11 | $9,044,618.52 | $11,680,677.63 | $104.76 |
| 2025-11-12 | $8,780,308.11 | $10,074,636.42 | $99.13 |
| 2025-11-13 | $8,201,515.58 | $15,110,746.08 | $85.67 |
| 2025-11-14 | $10,090,301.26 | $20,996,643.63 | $83.03 |
| 2025-11-15 | $11,563,335.58 | $17,035,621.92 | $82.53 |
| 2025-11-16 | $11,746,363.49 | $3,902,313.55 | $83.71 |
| 2025-11-17 | $11,914,837.00 | $4,810,105.28 | $84.94 |
| 2025-11-18 | $11,950,676.18 | $17,525,844.62 | $77.04 |
| 2025-11-19 | $12,578,667.05 | $18,663,074.20 | $76.84 |
| 2025-11-20 | $12,958,382.94 | $20,676,547.75 | $71.41 |
| 2025-11-21 | $13,762,848.16 | $21,665,772.34 | $66.41 |
| 2025-11-22 | $14,950,649.75 | $23,043,986.89 | $72.48 |
| 2025-11-23 | $14,978,514.68 | $3,784,444.00 | $72.55 |
| 2025-11-24 | $15,531,456.07 | $6,276,817.76 | $75.01 |
| 2025-11-25 | $15,533,543.34 | $13,574,064.29 | $73.40 |
| 2025-11-26 | $15,239,020.97 | $15,079,353.22 | $70.11 |
| 2025-11-27 | $16,781,622.31 | $21,471,582.27 | $73.24 |
| 2025-11-28 | $17,010,124.63 | $6,186,481.31 | $74.00 |
| 2025-11-29 | $20,087,864.24 | $17,887,122.30 | $80.97 |
| 2025-11-30 | $20,507,153.17 | $10,131,003.81 | $82.59 |
| 2025-12-01 | $20,282,453.62 | $41,696,073.86 | $81.75 |
| 2025-12-02 | $20,624,193.34 | $20,578,375.58 | $76.66 |
| 2025-12-03 | $20,148,521.29 | $18,050,390.54 | $78.20 |
| 2025-12-04 | $22,262,336.88 | $30,436,123.18 | $86.35 |
| 2025-12-05 | $22,643,349.92 | $22,857,975.23 | $87.00 |
| 2025-12-06 | $22,319,168.62 | $16,165,091.47 | $85.23 |
| 2025-12-07 | $22,329,770.73 | $2,406,923.53 | $85.22 |
| 2025-12-08 | $22,338,483.93 | $2,921,485.00 | $85.26 |
| 2025-12-09 | $22,280,447.13 | $20,029,420.50 | $83.83 |
| 2025-12-10 | $23,504,946.70 | $30,472,242.76 | $88.61 |
| 2025-12-11 | $23,309,957.86 | $24,342,286.47 | $87.31 |
| 2025-12-12 | $22,945,588.14 | $36,220,443.37 | $88.53 |
| 2025-12-13 | $21,234,050.17 | $27,343,732.94 | $83.14 |
| 2025-12-14 | $21,226,945.82 | $3,402,384.74 | $83.12 |
| 2025-12-15 | $21,030,031.29 | $4,956,029.38 | $82.35 |
| 2025-12-16 | $19,272,484.02 | $22,625,400.20 | $75.37 |
| 2025-12-17 | $21,165,256.73 | $32,330,638.90 | $82.88 |
| 2025-12-18 | $20,515,041.98 | $30,295,905.39 | $79.56 |
| 2025-12-19 | $20,568,378.04 | $28,415,745.33 | $81.22 |
| 2025-12-20 | $21,657,031.00 | $28,900,227.00 | $85.97 |
| 2025-12-21 | $21,565,210.31 | $3,277,772.74 | $86.20 |
| 2025-12-22 | $21,623,223.37 | $3,200,827.48 | $86.43 |
| 2025-12-23 | $21,770,135.94 | $30,168,802.38 | $87.01 |
| 2025-12-24 | $20,919,665.31 | $17,406,467.44 | $82.53 |
| 2025-12-25 | $21,060,985.87 | $17,418,406.59 | $82.52 |
| 2025-12-26 | $21,015,903.43 | $3,773,128.52 | $82.34 |
| 2025-12-27 | $20,594,895.83 | $11,254,010.79 | $80.49 |
| 2025-12-28 | $20,681,735.71 | $3,313,736.60 | $80.80 |
| 2025-12-29 | $20,690,919.52 | $3,148,115.46 | $80.86 |
| 2025-12-30 | $20,611,306.32 | $13,693,530.08 | $79.84 |
| 2025-12-31 | $20,750,813.73 | $9,348,909.09 | $79.85 |
| 2026-01-01 | $20,497,435.88 | $6,808,560.74 | $78.69 |
| 2026-01-02 | $20,567,124.15 | $2,669,229.32 | $78.97 |
| 2026-01-03 | $22,096,435.88 | $18,979,824.76 | $83.44 |
| 2026-01-04 | $22,356,334.18 | $2,974,376.54 | $84.43 |
| 2026-01-05 | $22,292,749.21 | $4,431,833.21 | $84.19 |
| 2026-01-06 | $24,638,271.48 | $17,771,008.59 | $85.33 |
| 2026-01-07 | $25,723,564.39 | $24,040,040.65 | $85.18 |
| 2026-01-08 | $24,752,096.02 | $19,026,613.81 | $80.75 |
| 2026-01-09 | $25,272,610.18 | $14,082,886.93 | $81.81 |
| 2026-01-10 | $25,494,835.56 | $16,462,744.26 | $83.13 |
| 2026-01-11 | $25,459,820.02 | $3,043,916.42 | $82.86 |
| 2026-01-12 | $25,513,936.23 | $3,119,492.05 | $83.04 |
| 2026-01-13 | $25,425,510.76 | $16,830,090.18 | $82.80 |
| 2026-01-14 | $26,307,727.75 | $18,863,452.61 | $84.42 |
| 2026-01-15 | $25,965,636.02 | $23,721,476.27 | $83.93 |
| 2026-01-16 | $24,334,800.91 | $19,153,663.06 | $78.04 |
| 2026-01-17 | $24,470,246.61 | $19,199,369.21 | $78.53 |
| 2026-01-18 | $24,504,745.20 | $2,566,876.48 | $78.64 |
| 2026-01-19 | $24,375,159.00 | $2,841,186.27 | $78.22 |
| 2026-01-20 | $24,249,935.52 | $4,893,654.83 | $77.75 |
| 2026-01-21 | $22,652,474.96 | $22,735,777.32 | $72.20 |
| 2026-01-22 | $22,929,873.02 | $22,561,483.13 | $72.94 |
| 2026-01-23 | $22,771,304.31 | $17,608,744.94 | $71.36 |
| 2026-01-24 | $23,022,734.87 | $17,602,793.17 | $71.17 |
| 2026-01-25 | $22,936,709.14 | $2,437,967.73 | $70.90 |
| 2026-01-26 | $22,685,835.19 | $3,903,400.92 | $70.14 |
| 2026-01-27 | $23,004,149.02 | $15,425,805.83 | $71.33 |
| 2026-01-28 | $22,783,661.53 | $17,244,370.72 | $70.07 |
| 2026-01-29 | $23,887,182.58 | $23,249,556.17 | $72.53 |
| 2026-01-30 | $23,222,348.42 | $29,697,729.58 | $68.03 |
| 2026-01-31 | $22,680,161.57 | $41,121,414.80 | $63.78 |
| 2026-02-01 | $22,017,078.08 | $7,159,534.54 | $61.91 |
| 2026-02-02 | $21,902,546.51 | $6,020,773.52 | $61.59 |
| 2026-02-03 | $21,343,160.17 | $35,521,049.78 | $59.30 |
| 2026-02-04 | $21,461,279.59 | $35,129,384.15 | $55.72 |
| 2026-02-05 | $21,526,887.73 | $11,320,703.96 | $54.82 |
| 2026-02-06 | $19,381,397.35 | $18,093,134.74 | $49.08 |
| 2026-02-07 | $22,529,681.39 | $26,136,794.41 | $57.61 |
| 2026-02-08 | $22,230,187.18 | $3,553,144.46 | $56.89 |
| 2026-02-09 | $22,502,347.02 | $2,516,353.83 | $57.61 |
| 2026-02-10 | $23,460,648.07 | $15,970,928.05 | $59.93 |
| 2026-02-11 | $23,358,192.08 | $18,291,421.40 | $59.08 |
| 2026-02-12 | $22,823,473.41 | $17,516,227.38 | $57.80 |
| 2026-02-13 | $22,341,548.64 | $16,320,426.44 | $56.75 |
| 2026-02-14 | $24,184,010.01 | $22,323,990.77 | $60.30 |
| 2026-02-15 | $24,161,632.95 | $2,966,716.24 | $60.27 |
| 2026-02-16 | $24,136,417.17 | $2,622,666.11 | $60.18 |
| 2026-02-17 | $24,225,757.40 | $2,378,862.92 | $60.40 |
| 2026-02-18 | $25,737,186.70 | $18,455,919.08 | $61.82 |
| 2026-02-19 | $27,028,814.22 | $14,781,728.47 | $63.36 |
| 2026-02-20 | $26,551,523.74 | $18,499,984.70 | $61.70 |
| 2026-02-21 | $27,577,541.85 | $23,129,540.48 | $63.41 |
| 2026-02-22 | $27,663,239.73 | $2,264,510.22 | $63.61 |
| 2026-02-23 | $27,482,603.72 | $1,822,387.01 | $63.19 |
| 2026-02-24 | $26,721,154.06 | $10,851,838.39 | $61.10 |
| 2026-02-25 | $27,000,250.61 | $10,457,263.91 | $61.66 |
| 2026-02-26 | $35,162,027.93 | $23,078,024.60 | $81.18 |
| 2026-02-27 | $37,026,414.44 | $32,110,982.79 | $86.14 |
| 2026-02-28 | $35,484,842.85 | $21,856,563.46 | $83.25 |
| 2026-03-01 | $35,646,303.58 | $11,072,726.89 | $83.54 |
| 2026-03-02 | $35,422,988.49 | $8,701,635.39 | $83.04 |
| 2026-03-03 | $40,006,129.83 | $21,154,236.50 | $95.39 |
| 2026-03-04 | $41,786,159.10 | $32,059,359.46 | $98.82 |
| 2026-03-05 | $44,132,209.84 | $28,234,107.97 | $104.90 |
| 2026-03-06 | $44,595,513.69 | $22,513,491.21 | $105.25 |
| 2026-03-07 | $42,840,186.51 | $20,241,109.13 | $100.88 |
| 2026-03-08 | $42,416,879.59 | $6,377,203.56 | $99.71 |
| 2026-03-09 | $41,318,865.67 | $8,917,498.55 | $97.21 |
| 2026-03-10 | $47,667,590.96 | $29,026,228.96 | $111.68 |
| 2026-03-11 | $50,974,441.29 | $24,768,156.34 | $118.43 |
| 2026-03-12 | $47,923,528.94 | $28,146,133.08 | $110.90 |
| 2026-03-13 | $49,276,707.34 | $25,468,867.28 | $113.93 |
| 2026-03-14 | $49,591,859.45 | $23,190,625.24 | $114.98 |
| 2026-03-15 | $49,655,281.19 | $5,576,529.32 | $115.14 |
| 2026-03-16 | $50,424,903.56 | $5,940,431.26 | $116.78 |
| 2026-03-17 | $54,849,937.91 | $16,218,814.80 | $127.55 |
| 2026-03-17 | $57,082,333.36 | $14,734,063.14 | $133.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
