Cheems Token CHEEMS #270
$0.0000004620 2.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cheems Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Cheems Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cheems Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000043 - US$0.00000047Current reference: US$0.00000046Re-entry trigger: US$0.00000047
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cheems Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cheems Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000041Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cheems Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000041. Cheems Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cheems Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cheems Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cheems Token.
No upcoming market event is currently scheduled for Cheems Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cheems Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cheems Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Cheems Token position.
Market Overview
Cheems Token current market price is $0.0000004620 with a 24 hour trading volume of $881.10K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 270 in the cryptocurrency market with a marketcap of $94.07M. The CHEEMS price is 0.29% up in the last one hour.
The high price of the Cheems Token is $0.0000004644 and low price is $0.0000004503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheems Token Rank
270
Cheems Token Price
$0.0000004620
Market Cap
$94.07M 2.13%
Fully Diluted Valuation
$94.07M
Trading Volume(24h)
$881.10K
Circulating Supply
203.67T CHEEMS
Total Supply
203.67T CHEEMS
Max Supply
219.78T CHEEMS
High(24h)
$0.0000004644
Low(24h)
$0.0000004503
All-time High
$0.0000021600 78.62%
25 Mar 2025
All-time Low
$0.0000000057 7970.17%
04 Sep 2023
Cryptocurrency Cheems Token Calculator
Want to convert more cryptocurrencies?
Cheems Token Price Chart
1h
0.29%
24h
2.16%
7d
3.5%
14d
1.08%
30d
7.37%
60d
28.81%
200d
53.52%
1y
64.42%
Cheems Token Historical Data
Historical data of Cheems Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $326,237,051.14 | $4,610,321.13 | $0.00 |
| 2025-05-28 | $326,031,409.60 | $6,221,465.86 | $0.00 |
| 2025-05-29 | $328,404,958.69 | $5,164,313.09 | $0.00 |
| 2025-05-30 | $316,087,026.32 | $5,412,672.15 | $0.00 |
| 2025-05-31 | $303,675,470.06 | $6,754,216.69 | $0.00 |
| 2025-06-01 | $298,956,704.67 | $5,582,686.58 | $0.00 |
| 2025-06-02 | $290,694,280.54 | $4,494,830.91 | $0.00 |
| 2025-06-03 | $288,343,671.28 | $4,179,503.93 | $0.00 |
| 2025-06-04 | $288,146,543.31 | $3,745,606.62 | $0.00 |
| 2025-06-05 | $297,067,331.27 | $4,818,201.96 | $0.00 |
| 2025-06-06 | $291,335,109.10 | $5,991,090.31 | $0.00 |
| 2025-06-07 | $282,573,495.70 | $4,539,312.33 | $0.00 |
| 2025-06-08 | $292,579,922.02 | $3,670,069.50 | $0.00 |
| 2025-06-09 | $286,962,137.71 | $3,023,755.36 | $0.00 |
| 2025-06-10 | $297,636,588.84 | $4,243,398.28 | $0.00 |
| 2025-06-11 | $294,656,471.80 | $4,550,893.08 | $0.00 |
| 2025-06-12 | $288,261,489.93 | $4,047,201.04 | $0.00 |
| 2025-06-13 | $290,857,241.75 | $3,882,144.34 | $0.00 |
| 2025-06-14 | $292,722,733.92 | $4,906,185.43 | $0.00 |
| 2025-06-15 | $302,379,850.93 | $4,318,459.22 | $0.00 |
| 2025-06-16 | $319,843,263.85 | $4,821,475.43 | $0.00 |
| 2025-06-17 | $312,854,853.33 | $4,239,186.55 | $0.00 |
| 2025-06-18 | $305,869,654.10 | $4,950,697.56 | $0.00 |
| 2025-06-19 | $306,632,060.85 | $6,353,404.75 | $0.00 |
| 2025-06-20 | $302,698,836.35 | $3,825,294.92 | $0.00 |
| 2025-06-21 | $297,421,095.76 | $4,092,305.85 | $0.00 |
| 2025-06-22 | $288,113,933.22 | $3,968,442.63 | $0.00 |
| 2025-06-23 | $269,769,401.70 | $4,572,319.57 | $0.00 |
| 2025-06-24 | $276,017,014.73 | $5,337,843.40 | $0.00 |
| 2025-06-25 | $259,072,802.96 | $3,834,176.85 | $0.00 |
| 2025-06-26 | $268,357,947.47 | $4,405,902.15 | $0.00 |
| 2025-06-27 | $286,726,406.06 | $4,918,032.90 | $0.00 |
| 2025-06-28 | $295,174,124.04 | $5,047,092.32 | $0.00 |
| 2025-06-29 | $291,694,328.80 | $3,911,608.32 | $0.00 |
| 2025-06-30 | $297,256,783.34 | $4,151,970.86 | $0.00 |
| 2025-07-01 | $292,890,417.32 | $4,120,658.16 | $0.00 |
| 2025-07-02 | $293,647,697.05 | $4,859,128.97 | $0.00 |
| 2025-07-03 | $297,976,163.13 | $5,483,097.41 | $0.00 |
| 2025-07-04 | $302,062,528.19 | $4,838,412.92 | $0.00 |
| 2025-07-05 | $291,148,588.77 | $4,233,043.31 | $0.00 |
| 2025-07-06 | $290,690,192.09 | $3,442,602.35 | $0.00 |
| 2025-07-07 | $285,151,388.34 | $3,376,943.67 | $0.00 |
| 2025-07-08 | $277,825,257.99 | $3,208,332.34 | $0.00 |
| 2025-07-09 | $274,328,809.19 | $3,268,741.97 | $0.00 |
| 2025-07-10 | $273,546,021.68 | $4,362,397.45 | $0.00 |
| 2025-07-11 | $279,386,289.97 | $5,178,570.81 | $0.00 |
| 2025-07-12 | $279,222,240.16 | $4,138,116.23 | $0.00 |
| 2025-07-13 | $274,413,124.88 | $3,358,169.96 | $0.00 |
| 2025-07-14 | $274,201,115.10 | $2,850,051.33 | $0.00 |
| 2025-07-15 | $278,900,125.33 | $4,931,100.48 | $0.00 |
| 2025-07-16 | $280,390,205.56 | $4,873,400.70 | $0.00 |
| 2025-07-17 | $293,273,881.84 | $4,551,206.46 | $0.00 |
| 2025-07-18 | $301,291,764.56 | $7,507,429.74 | $0.00 |
| 2025-07-19 | $297,667,291.75 | $4,749,227.41 | $0.00 |
| 2025-07-20 | $294,155,501.15 | $2,984,256.37 | $0.00 |
| 2025-07-21 | $283,452,752.41 | $3,601,426.29 | $0.00 |
| 2025-07-22 | $283,017,459.81 | $3,902,818.36 | $0.00 |
| 2025-07-23 | $284,103,640.45 | $4,035,074.67 | $0.00 |
| 2025-07-24 | $270,891,599.27 | $3,900,501.40 | $0.00 |
| 2025-07-25 | $263,857,824.87 | $3,483,378.35 | $0.00 |
| 2025-07-26 | $267,588,059.03 | $5,372,831.40 | $0.00 |
| 2025-07-27 | $264,689,883.44 | $2,323,695.36 | $0.00 |
| 2025-07-28 | $281,182,289.77 | $3,162,714.84 | $0.00 |
| 2025-07-29 | $272,791,185.11 | $3,531,015.16 | $0.00 |
| 2025-07-30 | $286,140,761.66 | $4,632,533.93 | $0.00 |
| 2025-07-31 | $281,905,087.36 | $3,841,510.08 | $0.00 |
| 2025-08-01 | $273,707,584.58 | $3,111,130.80 | $0.00 |
| 2025-08-02 | $258,580,183.42 | $4,113,199.22 | $0.00 |
| 2025-08-03 | $239,894,054.74 | $3,483,790.00 | $0.00 |
| 2025-08-04 | $231,778,512.25 | $3,206,274.93 | $0.00 |
| 2025-08-05 | $232,868,518.14 | $3,263,764.39 | $0.00 |
| 2025-08-06 | $229,577,512.71 | $2,988,972.55 | $0.00 |
| 2025-08-07 | $247,149,466.90 | $2,855,341.89 | $0.00 |
| 2025-08-08 | $253,956,612.15 | $3,067,684.36 | $0.00 |
| 2025-08-09 | $256,537,008.31 | $2,532,888.54 | $0.00 |
| 2025-08-10 | $259,996,902.79 | $2,575,162.51 | $0.00 |
| 2025-08-11 | $264,751,406.23 | $3,237,980.89 | $0.00 |
| 2025-08-12 | $267,415,522.08 | $3,244,814.71 | $0.00 |
| 2025-08-13 | $271,106,659.76 | $3,047,892.28 | $0.00 |
| 2025-08-14 | $267,698,006.60 | $3,446,378.74 | $0.00 |
| 2025-08-15 | $261,717,679.52 | $4,791,127.17 | $0.00 |
| 2025-08-16 | $270,054,802.79 | $2,814,516.71 | $0.00 |
| 2025-08-17 | $267,539,600.27 | $2,580,144.42 | $0.00 |
| 2025-08-18 | $290,445,305.19 | $3,430,314.19 | $0.00 |
| 2025-08-19 | $261,408,669.58 | $3,467,894.16 | $0.00 |
| 2025-08-20 | $252,998,163.05 | $2,833,187.77 | $0.00 |
| 2025-08-21 | $259,550,174.77 | $2,653,747.97 | $0.00 |
| 2025-08-22 | $253,696,166.98 | $1,980,700.39 | $0.00 |
| 2025-08-23 | $267,020,821.40 | $2,652,643.55 | $0.00 |
| 2025-08-24 | $266,038,197.04 | $2,457,400.42 | $0.00 |
| 2025-08-25 | $255,241,495.48 | $2,704,927.21 | $0.00 |
| 2025-08-26 | $240,994,948.20 | $2,717,847.48 | $0.00 |
| 2025-08-27 | $244,761,324.59 | $2,486,569.88 | $0.00 |
| 2025-08-28 | $245,319,711.66 | $2,260,894.32 | $0.00 |
| 2025-08-29 | $252,361,712.02 | $2,202,928.82 | $0.00 |
| 2025-08-30 | $232,979,399.42 | $3,636,447.35 | $0.00 |
| 2025-08-31 | $222,713,555.92 | $2,855,428.34 | $0.00 |
| 2025-09-01 | $231,393,860.69 | $2,334,926.01 | $0.00 |
| 2025-09-02 | $226,844,459.65 | $2,706,278.99 | $0.00 |
| 2025-09-03 | $226,266,078.71 | $2,368,011.71 | $0.00 |
| 2025-09-04 | $229,639,578.65 | $2,043,161.38 | $0.00 |
| 2025-09-05 | $231,247,407.29 | $2,345,160.54 | $0.00 |
| 2025-09-06 | $232,266,664.28 | $2,462,058.92 | $0.00 |
| 2025-09-07 | $229,100,542.58 | $1,932,751.92 | $0.00 |
| 2025-09-08 | $231,869,540.56 | $2,032,807.04 | $0.00 |
| 2025-09-09 | $232,897,777.08 | $2,661,571.22 | $0.00 |
| 2025-09-10 | $239,174,813.48 | $2,935,987.35 | $0.00 |
| 2025-09-11 | $242,635,807.08 | $2,799,887.71 | $0.00 |
| 2025-09-12 | $245,753,543.14 | $2,025,595.01 | $0.00 |
| 2025-09-13 | $250,927,981.89 | $2,355,023.84 | $0.00 |
| 2025-09-14 | $257,380,594.19 | $2,223,668.13 | $0.00 |
| 2025-09-15 | $249,568,609.65 | $1,943,258.15 | $0.00 |
| 2025-09-16 | $245,485,518.02 | $2,295,324.55 | $0.00 |
| 2025-09-17 | $258,335,162.30 | $2,751,046.31 | $0.00 |
| 2025-09-18 | $259,577,229.64 | $3,353,786.30 | $0.00 |
| 2025-09-19 | $254,962,305.45 | $1,915,378.68 | $0.00 |
| 2025-09-20 | $246,671,045.34 | $1,824,074.39 | $0.00 |
| 2025-09-21 | $253,044,762.83 | $1,901,288.32 | $0.00 |
| 2025-09-22 | $252,552,845.23 | $1,825,288.89 | $0.00 |
| 2025-09-23 | $237,552,541.17 | $1,817,532.99 | $0.00 |
| 2025-09-24 | $240,481,551.01 | $1,693,364.30 | $0.00 |
| 2025-09-25 | $240,009,049.32 | $1,599,894.11 | $0.00 |
| 2025-09-26 | $221,188,021.90 | $1,929,058.50 | $0.00 |
| 2025-09-27 | $226,123,877.24 | $1,690,178.74 | $0.00 |
| 2025-09-28 | $225,315,964.24 | $1,489,020.19 | $0.00 |
| 2025-09-29 | $226,360,293.42 | $1,461,829.69 | $0.00 |
| 2025-09-30 | $214,956,349.33 | $1,921,411.29 | $0.00 |
| 2025-10-01 | $218,721,139.97 | $1,551,241.60 | $0.00 |
| 2025-10-02 | $219,124,545.40 | $1,515,502.27 | $0.00 |
| 2025-10-03 | $233,506,683.64 | $1,986,353.39 | $0.00 |
| 2025-10-04 | $244,866,316.10 | $2,143,975.25 | $0.00 |
| 2025-10-05 | $238,257,454.92 | $1,558,382.82 | $0.00 |
| 2025-10-06 | $223,293,403.58 | $1,643,911.34 | $0.00 |
| 2025-10-07 | $226,682,199.02 | $1,680,876.96 | $0.00 |
| 2025-10-08 | $245,392,398.11 | $3,501,071.86 | $0.00 |
| 2025-10-09 | $354,192,776.60 | $24,798,393.60 | $0.00 |
| 2025-10-10 | $407,381,779.67 | $24,277,701.04 | $0.00 |
| 2025-10-11 | $335,177,264.38 | $12,041,252.06 | $0.00 |
| 2025-10-12 | $303,889,155.36 | $6,671,581.12 | $0.00 |
| 2025-10-13 | $327,116,000.72 | $6,194,077.21 | $0.00 |
| 2025-10-14 | $330,503,012.59 | $5,481,380.17 | $0.00 |
| 2025-10-15 | $310,885,159.18 | $3,357,666.46 | $0.00 |
| 2025-10-16 | $303,374,971.32 | $2,899,471.57 | $0.00 |
| 2025-10-17 | $298,899,143.85 | $2,668,478.21 | $0.00 |
| 2025-10-18 | $297,244,368.32 | $2,453,701.19 | $0.00 |
| 2025-10-19 | $286,707,830.29 | $1,732,755.55 | $0.00 |
| 2025-10-20 | $300,484,936.10 | $1,832,507.71 | $0.00 |
| 2025-10-21 | $299,550,511.98 | $1,701,000.10 | $0.00 |
| 2025-10-22 | $291,955,567.06 | $1,747,315.44 | $0.00 |
| 2025-10-23 | $283,477,639.27 | $1,774,447.53 | $0.00 |
| 2025-10-24 | $275,701,388.14 | $1,876,351.36 | $0.00 |
| 2025-10-25 | $275,661,617.36 | $1,615,184.17 | $0.00 |
| 2025-10-26 | $280,959,452.17 | $1,944,426.56 | $0.00 |
| 2025-10-27 | $284,200,618.72 | $1,657,258.53 | $0.00 |
| 2025-10-28 | $301,393,696.68 | $13,788,922.61 | $0.00 |
| 2025-10-29 | $294,892,629.98 | $2,264,495.04 | $0.00 |
| 2025-10-30 | $287,071,934.08 | $1,705,054.96 | $0.00 |
| 2025-10-31 | $281,706,220.00 | $2,135,666.92 | $0.00 |
| 2025-11-01 | $278,676,113.87 | $1,422,167.77 | $0.00 |
| 2025-11-02 | $277,431,469.88 | $1,369,740.05 | $0.00 |
| 2025-11-03 | $280,432,369.96 | $1,402,407.12 | $0.00 |
| 2025-11-04 | $266,929,667.48 | $1,660,192.06 | $0.00 |
| 2025-11-05 | $258,501,279.62 | $2,119,188.69 | $0.00 |
| 2025-11-06 | $261,242,381.53 | $1,662,244.48 | $0.00 |
| 2025-11-07 | $256,493,868.87 | $1,632,125.54 | $0.00 |
| 2025-11-08 | $260,612,860.65 | $1,826,144.44 | $0.00 |
| 2025-11-09 | $253,799,468.32 | $1,424,011.63 | $0.00 |
| 2025-11-10 | $251,226,569.64 | $1,476,704.39 | $0.00 |
| 2025-11-11 | $248,375,237.26 | $1,452,669.05 | $0.00 |
| 2025-11-12 | $243,437,617.73 | $1,413,791.71 | $0.00 |
| 2025-11-13 | $247,605,092.43 | $1,516,718.46 | $0.00 |
| 2025-11-14 | $242,298,104.97 | $1,400,755.73 | $0.00 |
| 2025-11-15 | $247,120,753.42 | $1,721,822.95 | $0.00 |
| 2025-11-16 | $248,524,688.93 | $1,668,112.90 | $0.00 |
| 2025-11-17 | $249,334,650.55 | $1,528,190.11 | $0.00 |
| 2025-11-18 | $252,897,854.30 | $1,673,374.95 | $0.00 |
| 2025-11-19 | $246,237,087.31 | $1,724,280.01 | $0.00 |
| 2025-11-20 | $205,299,936.88 | $2,244,915.18 | $0.00 |
| 2025-11-21 | $219,191,189.01 | $2,893,841.14 | $0.00 |
| 2025-11-22 | $222,090,659.31 | $3,110,940.17 | $0.00 |
| 2025-11-23 | $228,273,896.11 | $1,781,964.36 | $0.00 |
| 2025-11-24 | $232,889,448.52 | $1,461,807.70 | $0.00 |
| 2025-11-25 | $232,648,061.03 | $1,529,174.70 | $0.00 |
| 2025-11-26 | $232,201,687.75 | $1,426,713.55 | $0.00 |
| 2025-11-27 | $229,085,392.25 | $1,418,497.82 | $0.00 |
| 2025-11-28 | $243,987,475.50 | $1,915,354.22 | $0.00 |
| 2025-11-29 | $247,770,630.83 | $2,054,340.53 | $0.00 |
| 2025-11-30 | $247,739,194.79 | $1,346,119.81 | $0.00 |
| 2025-12-01 | $261,614,119.90 | $1,696,563.12 | $0.00 |
| 2025-12-02 | $244,369,256.48 | $2,033,438.17 | $0.00 |
| 2025-12-03 | $254,823,414.73 | $1,517,093.01 | $0.00 |
| 2025-12-04 | $270,689,090.45 | $1,753,335.00 | $0.00 |
| 2025-12-05 | $226,554,175.55 | $2,920,512.28 | $0.00 |
| 2025-12-06 | $255,959,343.74 | $3,580,914.83 | $0.00 |
| 2025-12-07 | $256,276,064.21 | $2,245,492.61 | $0.00 |
| 2025-12-08 | $255,412,639.67 | $1,977,325.65 | $0.00 |
| 2025-12-09 | $239,448,008.43 | $1,622,756.10 | $0.00 |
| 2025-12-10 | $228,913,481.67 | $1,726,840.94 | $0.00 |
| 2025-12-11 | $219,777,464.64 | $1,940,853.42 | $0.00 |
| 2025-12-12 | $218,022,333.71 | $1,871,599.06 | $0.00 |
| 2025-12-13 | $211,848,868.61 | $1,591,535.13 | $0.00 |
| 2025-12-14 | $219,587,671.95 | $1,651,214.09 | $0.00 |
| 2025-12-15 | $213,606,516.35 | $1,498,526.58 | $0.00 |
| 2025-12-16 | $205,801,323.10 | $1,296,609.73 | $0.00 |
| 2025-12-17 | $213,450,884.98 | $1,474,290.18 | $0.00 |
| 2025-12-18 | $205,351,339.41 | $1,444,284.66 | $0.00 |
| 2025-12-19 | $201,413,497.57 | $1,455,196.57 | $0.00 |
| 2025-12-20 | $208,893,346.96 | $1,426,010.77 | $0.00 |
| 2025-12-21 | $199,243,205.99 | $1,325,859.08 | $0.00 |
| 2025-12-22 | $196,420,730.29 | $1,317,007.54 | $0.00 |
| 2025-12-23 | $191,878,807.32 | $1,340,908.43 | $0.00 |
| 2025-12-24 | $189,381,691.60 | $1,312,732.28 | $0.00 |
| 2025-12-25 | $188,004,245.98 | $1,307,225.26 | $0.00 |
| 2025-12-26 | $184,885,025.95 | $1,281,086.96 | $0.00 |
| 2025-12-27 | $184,756,619.23 | $1,260,711.01 | $0.00 |
| 2025-12-28 | $200,641,176.35 | $2,060,001.24 | $0.00 |
| 2025-12-29 | $200,889,280.41 | $1,744,648.89 | $0.00 |
| 2025-12-30 | $202,606,415.93 | $1,369,395.62 | $0.00 |
| 2025-12-31 | $190,271,947.14 | $1,408,819.62 | $0.00 |
| 2026-01-01 | $188,682,710.95 | $1,498,286.14 | $0.00 |
| 2026-01-02 | $199,290,857.20 | $1,610,332.36 | $0.00 |
| 2026-01-03 | $194,457,091.34 | $1,465,843.18 | $0.00 |
| 2026-01-04 | $191,871,587.77 | $1,373,145.12 | $0.00 |
| 2026-01-05 | $214,108,706.25 | $2,880,939.36 | $0.00 |
| 2026-01-06 | $213,131,539.82 | $1,693,562.38 | $0.00 |
| 2026-01-07 | $212,097,192.18 | $1,682,275.96 | $0.00 |
| 2026-01-08 | $200,992,752.59 | $1,370,046.51 | $0.00 |
| 2026-01-09 | $196,338,840.76 | $1,333,616.58 | $0.00 |
| 2026-01-10 | $203,922,332.43 | $1,617,591.74 | $0.00 |
| 2026-01-11 | $202,772,133.56 | $1,773,608.38 | $0.00 |
| 2026-01-12 | $204,136,627.34 | $1,458,420.23 | $0.00 |
| 2026-01-13 | $198,652,664.25 | $1,375,303.43 | $0.00 |
| 2026-01-14 | $208,402,620.03 | $1,786,615.27 | $0.00 |
| 2026-01-15 | $226,053,224.58 | $2,233,677.70 | $0.00 |
| 2026-01-16 | $189,433,132.03 | $1,719,431.32 | $0.00 |
| 2026-01-17 | $196,287,207.84 | $1,826,073.40 | $0.00 |
| 2026-01-18 | $188,325,677.28 | $1,674,221.41 | $0.00 |
| 2026-01-19 | $185,585,587.04 | $1,456,160.52 | $0.00 |
| 2026-01-20 | $185,949,183.47 | $1,909,613.87 | $0.00 |
| 2026-01-21 | $173,802,250.48 | $1,242,999.21 | $0.00 |
| 2026-01-22 | $180,287,830.67 | $1,691,384.93 | $0.00 |
| 2026-01-23 | $175,156,652.36 | $1,243,977.50 | $0.00 |
| 2026-01-24 | $174,637,006.29 | $1,228,451.60 | $0.00 |
| 2026-01-25 | $179,768,384.66 | $1,516,106.03 | $0.00 |
| 2026-01-26 | $165,143,484.69 | $1,459,917.95 | $0.00 |
| 2026-01-27 | $181,733,818.03 | $1,448,379.80 | $0.00 |
| 2026-01-28 | $190,816,165.35 | $1,559,283.83 | $0.00 |
| 2026-01-29 | $194,242,307.06 | $2,036,531.18 | $0.00 |
| 2026-01-30 | $180,790,224.87 | $1,606,295.73 | $0.00 |
| 2026-01-31 | $174,286,103.87 | $1,431,959.89 | $0.00 |
| 2026-02-01 | $143,245,165.34 | $1,851,626.22 | $0.00 |
| 2026-02-02 | $125,664,742.64 | $2,305,478.89 | $0.00 |
| 2026-02-03 | $136,873,722.31 | $1,855,988.22 | $0.00 |
| 2026-02-04 | $126,384,718.40 | $1,412,838.92 | $0.00 |
| 2026-02-05 | $116,459,921.22 | $1,405,347.30 | $0.00 |
| 2026-02-06 | $103,788,715.19 | $1,530,414.05 | $0.00 |
| 2026-02-07 | $112,413,338.36 | $1,412,895.67 | $0.00 |
| 2026-02-08 | $110,632,110.73 | $1,333,606.80 | $0.00 |
| 2026-02-09 | $105,384,302.63 | $1,183,168.25 | $0.00 |
| 2026-02-10 | $105,282,669.69 | $1,297,936.19 | $0.00 |
| 2026-02-11 | $100,137,069.53 | $1,280,961.75 | $0.00 |
| 2026-02-12 | $104,652,801.16 | $1,378,837.16 | $0.00 |
| 2026-02-13 | $111,117,185.21 | $1,702,082.74 | $0.00 |
| 2026-02-14 | $105,974,505.48 | $1,302,313.17 | $0.00 |
| 2026-02-15 | $109,336,169.63 | $1,399,347.16 | $0.00 |
| 2026-02-16 | $102,817,428.30 | $1,463,811.83 | $0.00 |
| 2026-02-17 | $104,349,697.37 | $1,206,921.78 | $0.00 |
| 2026-02-18 | $99,536,854.56 | $1,208,123.36 | $0.00 |
| 2026-02-19 | $95,118,732.23 | $1,147,617.67 | $0.00 |
| 2026-02-20 | $95,149,087.07 | $1,192,957.40 | $0.00 |
| 2026-02-21 | $99,022,251.38 | $1,229,629.80 | $0.00 |
| 2026-02-22 | $102,483,167.20 | $1,549,363.73 | $0.00 |
| 2026-02-23 | $97,839,698.85 | $1,215,538.77 | $0.00 |
| 2026-02-24 | $89,270,221.51 | $1,331,648.98 | $0.00 |
| 2026-02-25 | $86,049,161.61 | $1,300,695.44 | $0.00 |
| 2026-02-26 | $95,048,848.64 | $1,417,842.58 | $0.00 |
| 2026-02-27 | $89,735,739.28 | $1,215,793.54 | $0.00 |
| 2026-02-28 | $84,889,132.98 | $1,188,067.54 | $0.00 |
| 2026-03-01 | $87,812,551.21 | $1,289,257.65 | $0.00 |
| 2026-03-02 | $92,321,448.14 | $1,504,813.28 | $0.00 |
| 2026-03-03 | $108,153,063.19 | $1,812,542.34 | $0.00 |
| 2026-03-04 | $107,920,989.76 | $1,873,536.43 | $0.00 |
| 2026-03-05 | $109,669,355.71 | $1,505,168.97 | $0.00 |
| 2026-03-06 | $102,627,956.79 | $1,205,137.17 | $0.00 |
| 2026-03-07 | $99,087,273.22 | $1,253,943.94 | $0.00 |
| 2026-03-08 | $90,072,437.49 | $1,133,585.10 | $0.00 |
| 2026-03-09 | $89,300,708.01 | $1,234,870.49 | $0.00 |
| 2026-03-10 | $100,750,079.33 | $1,738,575.77 | $0.00 |
| 2026-03-11 | $105,843,030.85 | $1,577,253.80 | $0.00 |
| 2026-03-12 | $102,242,102.32 | $1,300,414.27 | $0.00 |
| 2026-03-13 | $97,834,357.49 | $1,166,605.63 | $0.00 |
| 2026-03-14 | $104,842,594.32 | $1,535,552.21 | $0.00 |
| 2026-03-15 | $97,982,325.74 | $1,119,277.96 | $0.00 |
| 2026-03-16 | $103,134,167.35 | $1,265,413.40 | $0.00 |
| 2026-03-17 | $109,497,001.19 | $1,795,055.33 | $0.00 |
| 2026-03-18 | $101,809,793.50 | $1,169,621.45 | $0.00 |
| 2026-03-19 | $93,316,603.22 | $1,264,691.52 | $0.00 |
| 2026-03-20 | $93,557,172.27 | $1,346,608.00 | $0.00 |
| 2026-03-21 | $98,219,614.65 | $1,070,928.25 | $0.00 |
| 2026-03-22 | $94,107,987.81 | $1,174,881.66 | $0.00 |
| 2026-03-23 | $88,634,591.21 | $1,187,512.36 | $0.00 |
| 2026-03-24 | $96,004,494.32 | $1,420,671.53 | $0.00 |
| 2026-03-25 | $97,659,232.38 | $1,204,698.66 | $0.00 |
| 2026-03-26 | $98,300,197.04 | $1,335,245.85 | $0.00 |
| 2026-03-27 | $89,720,529.02 | $1,158,890.12 | $0.00 |
| 2026-03-28 | $86,152,500.90 | $1,166,444.21 | $0.00 |
| 2026-03-29 | $83,949,498.88 | $1,184,431.06 | $0.00 |
| 2026-03-30 | $83,171,301.03 | $1,224,656.76 | $0.00 |
| 2026-03-31 | $86,347,205.98 | $1,246,711.13 | $0.00 |
| 2026-04-01 | $87,108,649.58 | $1,102,745.63 | $0.00 |
| 2026-04-02 | $101,092,717.39 | $1,555,099.85 | $0.00 |
| 2026-04-03 | $86,035,732.91 | $1,525,818.57 | $0.00 |
| 2026-04-04 | $81,238,736.75 | $1,218,572.04 | $0.00 |
| 2026-04-05 | $82,905,308.71 | $1,214,721.27 | $0.00 |
| 2026-04-06 | $86,134,014.17 | $1,259,975.01 | $0.00 |
| 2026-04-07 | $89,165,439.52 | $1,445,520.93 | $0.00 |
| 2026-04-08 | $97,645,027.96 | $1,322,733.03 | $0.00 |
| 2026-04-09 | $87,426,045.79 | $1,168,018.11 | $0.00 |
| 2026-04-10 | $90,574,854.68 | $1,282,005.35 | $0.00 |
| 2026-04-11 | $94,610,466.95 | $1,297,948.97 | $0.00 |
| 2026-04-12 | $93,180,481.49 | $1,198,013.41 | $0.00 |
| 2026-04-13 | $86,472,017.88 | $1,194,970.04 | $0.00 |
| 2026-04-14 | $100,170,213.74 | $1,825,674.85 | $0.00 |
| 2026-04-15 | $102,106,920.79 | $1,417,687.62 | $0.00 |
| 2026-04-16 | $102,669,078.36 | $1,311,052.45 | $0.00 |
| 2026-04-17 | $113,748,380.08 | $1,953,191.31 | $0.00 |
| 2026-04-18 | $111,098,598.77 | $1,312,732.19 | $0.00 |
| 2026-04-19 | $111,067,794.42 | $2,845,321.51 | $0.00 |
| 2026-04-20 | $104,309,291.85 | $1,324,043.25 | $0.00 |
| 2026-04-21 | $107,362,837.44 | $984,191.15 | $0.00 |
| 2026-04-22 | $113,248,530.09 | $1,561,424.83 | $0.00 |
| 2026-04-23 | $118,952,446.65 | $1,523,094.32 | $0.00 |
| 2026-04-24 | $118,537,128.48 | $1,388,691.10 | $0.00 |
| 2026-04-25 | $125,879,248.97 | $1,624,071.83 | $0.00 |
| 2026-04-26 | $118,757,681.88 | $1,189,648.47 | $0.00 |
| 2026-04-27 | $122,056,147.29 | $1,197,722.36 | $0.00 |
| 2026-04-28 | $120,309,518.09 | $1,124,378.72 | $0.00 |
| 2026-04-29 | $124,414,329.59 | $1,345,184.07 | $0.00 |
| 2026-04-30 | $119,539,635.96 | $1,059,015.69 | $0.00 |
| 2026-05-01 | $126,265,158.47 | $1,169,795.96 | $0.00 |
| 2026-05-02 | $123,017,118.55 | $1,068,313.62 | $0.00 |
| 2026-05-03 | $127,765,682.17 | $1,086,634.94 | $0.00 |
| 2026-05-04 | $124,675,384.69 | $1,052,153.05 | $0.00 |
| 2026-05-05 | $127,220,887.25 | $1,316,062.49 | $0.00 |
| 2026-05-06 | $129,416,590.68 | $1,009,632.83 | $0.00 |
| 2026-05-07 | $129,464,942.93 | $947,806.29 | $0.00 |
| 2026-05-08 | $129,479,974.77 | $1,018,360.02 | $0.00 |
| 2026-05-09 | $131,912,310.06 | $949,711.43 | $0.00 |
| 2026-05-10 | $129,099,853.16 | $909,559.74 | $0.00 |
| 2026-05-11 | $133,854,297.54 | $1,004,692.63 | $0.00 |
| 2026-05-12 | $130,583,846.27 | $931,909.64 | $0.00 |
| 2026-05-13 | $125,198,166.86 | $877,681.43 | $0.00 |
| 2026-05-14 | $123,487,623.74 | $460,518.61 | $0.00 |
| 2026-05-15 | $128,593,523.04 | $1,072,177.09 | $0.00 |
| 2026-05-16 | $130,582,070.78 | $1,128,792.67 | $0.00 |
| 2026-05-17 | $126,528,465.49 | $1,280,682.54 | $0.00 |
| 2026-05-18 | $117,610,447.12 | $964,881.40 | $0.00 |
| 2026-05-19 | $121,093,798.91 | $1,086,463.36 | $0.00 |
| 2026-05-20 | $117,842,179.78 | $922,046.38 | $0.00 |
| 2026-05-21 | $137,199,086.15 | $1,272,662.89 | $0.00 |
| 2026-05-22 | $149,399,375.97 | $3,695,090.56 | $0.00 |
| 2026-05-23 | $140,462,300.98 | $1,951,590.23 | $0.00 |
| 2026-05-24 | $146,130,682.20 | $2,119,754.63 | $0.00 |
| 2026-05-25 | $141,484,295.23 | $1,479,911.33 | $0.00 |
| 2026-05-26 | $137,564,797.92 | $1,358,583.95 | $0.00 |
| 2026-05-26 | $133,647,279.30 | $1,160,918.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
