CEEK Smart VR CEEK #1821
$0.009573 0.19% (1d)
Market Overview
CEEK Smart VR current market price is $0.009573 with a 24 hour trading volume of $311.81K. The total available supply of CEEK Smart VR is 1.00B CEEK. It has secured Rank 1821 in the cryptocurrency market with a marketcap of $9.36M. The CEEK price is 0.3% up in the last one hour.
The high price of the CEEK Smart VR is $0.009701 and low price is $0.009349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CEEK Smart VR Rank
1821
CEEK Smart VR Price
$0.009573
Market Cap
$9.36M 0.19%
Fully Diluted Valuation
$9.57M
Trading Volume(24h)
$311.81K
Circulating Supply
0.98B CEEK
Total Supply
1.00B CEEK
Max Supply
(Not Available)
High(24h)
$0.009701
Low(24h)
$0.009349
All-time High
$1.19 99.2%
29 Nov 2021
All-time Low
$0.00074146 1181.12%
13 Feb 2020
Cryptocurrency CEEK Smart VR Calculator
Want to convert more cryptocurrencies?
CEEK Smart VR Price Chart
1h
0.3%
24h
0.19%
7d
1.57%
14d
3.62%
30d
7.13%
60d
6.96%
200d
57.64%
1y
66.17%
CEEK Smart VR Historical Data
Historical data of CEEK Smart VR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $47,533,397.02 | $3,094,012.53 | $0.05 |
| 2024-05-30 | $46,744,629.52 | $3,594,847.31 | $0.05 |
| 2024-05-31 | $45,614,958.79 | $3,414,486.88 | $0.05 |
| 2024-06-01 | $45,612,736.27 | $3,175,895.88 | $0.05 |
| 2024-06-02 | $47,208,452.60 | $3,740,609.48 | $0.05 |
| 2024-06-03 | $48,370,897.74 | $5,825,355.37 | $0.06 |
| 2024-06-04 | $48,477,812.29 | $6,490,997.38 | $0.06 |
| 2024-06-05 | $47,576,090.83 | $4,668,694.59 | $0.05 |
| 2024-06-06 | $47,524,096.66 | $3,214,194.44 | $0.05 |
| 2024-06-07 | $48,651,763.87 | $5,095,750.86 | $0.06 |
| 2024-06-08 | $44,381,117.11 | $3,111,564.95 | $0.05 |
| 2024-06-09 | $42,530,716.51 | $2,035,336.10 | $0.05 |
| 2024-06-10 | $42,838,822.29 | $1,803,751.27 | $0.05 |
| 2024-06-11 | $41,275,958.82 | $2,777,957.08 | $0.05 |
| 2024-06-12 | $39,858,518.19 | $2,680,867.77 | $0.05 |
| 2024-06-13 | $40,925,641.55 | $3,466,591.66 | $0.05 |
| 2024-06-14 | $39,702,816.98 | $1,781,249.00 | $0.05 |
| 2024-06-15 | $37,481,708.38 | $1,423,887.44 | $0.04 |
| 2024-06-16 | $37,752,927.40 | $1,002,242.06 | $0.04 |
| 2024-06-17 | $37,764,259.65 | $1,030,245.63 | $0.04 |
| 2024-06-18 | $36,021,691.02 | $1,628,581.17 | $0.04 |
| 2024-06-19 | $32,799,021.33 | $1,328,350.71 | $0.04 |
| 2024-06-20 | $32,748,446.62 | $1,222,800.74 | $0.04 |
| 2024-06-21 | $34,759,886.40 | $2,337,892.91 | $0.04 |
| 2024-06-22 | $33,980,735.44 | $1,540,907.80 | $0.04 |
| 2024-06-23 | $34,372,989.01 | $1,207,904.41 | $0.04 |
| 2024-06-24 | $33,181,136.74 | $1,487,153.77 | $0.04 |
| 2024-06-25 | $33,003,345.56 | $1,641,670.66 | $0.04 |
| 2024-06-26 | $33,666,298.34 | $1,644,205.41 | $0.04 |
| 2024-06-27 | $33,531,129.39 | $1,264,942.01 | $0.04 |
| 2024-06-28 | $33,647,039.45 | $1,377,243.79 | $0.04 |
| 2024-06-29 | $32,555,332.49 | $1,219,604.11 | $0.04 |
| 2024-06-30 | $32,507,909.65 | $1,087,445.60 | $0.04 |
| 2024-07-01 | $33,265,074.25 | $1,214,937.20 | $0.04 |
| 2024-07-02 | $32,611,810.75 | $745,692.99 | $0.04 |
| 2024-07-03 | $32,214,043.61 | $907,131.40 | $0.04 |
| 2024-07-04 | $30,605,692.24 | $1,592,258.89 | $0.04 |
| 2024-07-05 | $29,115,450.95 | $1,736,527.98 | $0.03 |
| 2024-07-06 | $28,718,363.34 | $2,560,799.11 | $0.03 |
| 2024-07-07 | $30,684,411.28 | $1,237,997.03 | $0.04 |
| 2024-07-08 | $30,209,019.54 | $2,099,862.61 | $0.03 |
| 2024-07-09 | $30,285,943.43 | $1,684,491.55 | $0.03 |
| 2024-07-10 | $31,215,174.19 | $1,493,730.61 | $0.04 |
| 2024-07-11 | $31,042,084.61 | $1,182,004.67 | $0.04 |
| 2024-07-12 | $30,430,036.82 | $1,428,307.57 | $0.03 |
| 2024-07-13 | $30,165,789.55 | $1,507,377.30 | $0.03 |
| 2024-07-14 | $30,186,479.47 | $1,171,066.13 | $0.03 |
| 2024-07-15 | $31,133,362.47 | $1,415,108.46 | $0.04 |
| 2024-07-16 | $33,015,670.91 | $2,167,100.31 | $0.04 |
| 2024-07-17 | $33,860,404.33 | $2,537,407.41 | $0.04 |
| 2024-07-18 | $33,488,271.28 | $1,774,647.34 | $0.04 |
| 2024-07-19 | $32,404,120.75 | $1,925,218.90 | $0.04 |
| 2024-07-20 | $33,299,328.56 | $2,052,153.21 | $0.04 |
| 2024-07-21 | $33,550,121.43 | $1,781,201.21 | $0.04 |
| 2024-07-22 | $34,381,845.25 | $3,359,625.27 | $0.04 |
| 2024-07-23 | $33,305,425.32 | $2,000,517.12 | $0.04 |
| 2024-07-24 | $32,451,281.61 | $1,469,567.99 | $0.04 |
| 2024-07-25 | $31,559,698.15 | $1,375,951.63 | $0.04 |
| 2024-07-26 | $29,838,752.37 | $2,488,045.32 | $0.03 |
| 2024-07-27 | $31,531,021.03 | $1,696,325.04 | $0.04 |
| 2024-07-28 | $31,478,529.77 | $1,300,226.72 | $0.04 |
| 2024-07-29 | $30,426,488.85 | $1,026,644.92 | $0.03 |
| 2024-07-30 | $30,573,036.28 | $834,475.45 | $0.03 |
| 2024-07-31 | $29,744,318.11 | $1,245,421.58 | $0.03 |
| 2024-08-01 | $29,154,176.82 | $1,068,661.54 | $0.03 |
| 2024-08-02 | $28,779,849.75 | $1,632,536.67 | $0.03 |
| 2024-08-03 | $27,055,863.98 | $1,334,016.40 | $0.03 |
| 2024-08-04 | $26,784,665.64 | $1,370,143.61 | $0.03 |
| 2024-08-05 | $25,391,870.59 | $1,148,504.36 | $0.03 |
| 2024-08-06 | $24,567,615.38 | $2,842,139.13 | $0.03 |
| 2024-08-07 | $26,323,732.31 | $1,542,124.00 | $0.03 |
| 2024-08-08 | $25,039,809.18 | $1,341,489.06 | $0.03 |
| 2024-08-09 | $27,050,415.46 | $1,458,206.87 | $0.03 |
| 2024-08-10 | $28,165,965.51 | $3,020,838.65 | $0.03 |
| 2024-08-11 | $28,601,495.90 | $3,312,266.98 | $0.03 |
| 2024-08-12 | $26,510,991.58 | $1,360,508.01 | $0.03 |
| 2024-08-13 | $27,029,767.36 | $1,519,405.04 | $0.03 |
| 2024-08-14 | $26,927,416.55 | $1,442,285.16 | $0.03 |
| 2024-08-15 | $26,411,013.88 | $1,215,152.12 | $0.03 |
| 2024-08-16 | $25,672,513.80 | $1,198,116.62 | $0.03 |
| 2024-08-17 | $26,113,133.78 | $1,153,442.41 | $0.03 |
| 2024-08-18 | $26,271,677.97 | $826,522.98 | $0.03 |
| 2024-08-19 | $26,329,275.42 | $1,251,769.78 | $0.03 |
| 2024-08-20 | $26,474,730.08 | $986,243.97 | $0.03 |
| 2024-08-21 | $26,606,271.32 | $1,128,628.27 | $0.03 |
| 2024-08-22 | $27,177,831.16 | $1,075,035.85 | $0.03 |
| 2024-08-23 | $27,155,705.01 | $1,293,993.63 | $0.03 |
| 2024-08-24 | $28,971,423.12 | $1,807,386.44 | $0.03 |
| 2024-08-25 | $29,086,895.21 | $1,676,693.51 | $0.03 |
| 2024-08-26 | $27,883,681.46 | $1,605,538.80 | $0.03 |
| 2024-08-27 | $27,249,265.92 | $2,461,644.59 | $0.03 |
| 2024-08-28 | $26,339,593.34 | $1,531,185.28 | $0.03 |
| 2024-08-29 | $26,657,847.33 | $1,417,659.05 | $0.03 |
| 2024-08-30 | $26,338,908.19 | $1,107,749.59 | $0.03 |
| 2024-08-31 | $26,469,432.52 | $959,975.87 | $0.03 |
| 2024-09-01 | $26,349,565.38 | $919,286.22 | $0.03 |
| 2024-09-02 | $25,394,567.50 | $896,172.75 | $0.03 |
| 2024-09-03 | $26,493,537.99 | $1,070,540.27 | $0.03 |
| 2024-09-04 | $25,713,704.93 | $902,798.31 | $0.03 |
| 2024-09-05 | $25,615,385.02 | $1,209,203.55 | $0.03 |
| 2024-09-06 | $25,097,067.56 | $968,207.49 | $0.03 |
| 2024-09-07 | $24,520,242.79 | $1,110,910.82 | $0.03 |
| 2024-09-08 | $24,926,092.57 | $1,107,916.85 | $0.03 |
| 2024-09-09 | $25,356,118.98 | $1,034,938.71 | $0.03 |
| 2024-09-10 | $26,282,439.31 | $1,209,318.98 | $0.03 |
| 2024-09-11 | $26,037,898.82 | $1,121,254.96 | $0.03 |
| 2024-09-12 | $26,921,371.57 | $2,264,104.75 | $0.03 |
| 2024-09-13 | $26,757,888.49 | $1,469,419.62 | $0.03 |
| 2024-09-14 | $27,204,110.24 | $1,143,790.37 | $0.03 |
| 2024-09-15 | $26,869,718.95 | $1,203,615.27 | $0.03 |
| 2024-09-16 | $26,001,382.89 | $813,864.62 | $0.03 |
| 2024-09-17 | $25,412,858.78 | $1,424,667.71 | $0.03 |
| 2024-09-18 | $25,949,128.81 | $1,181,111.50 | $0.03 |
| 2024-09-19 | $26,108,882.69 | $1,169,307.16 | $0.03 |
| 2024-09-20 | $26,814,887.45 | $1,866,739.67 | $0.03 |
| 2024-09-21 | $27,094,701.98 | $1,657,866.49 | $0.03 |
| 2024-09-22 | $27,178,810.32 | $1,081,876.39 | $0.03 |
| 2024-09-23 | $27,019,922.65 | $1,482,158.11 | $0.03 |
| 2024-09-24 | $27,229,706.81 | $1,086,287.28 | $0.03 |
| 2024-09-25 | $30,124,349.38 | $4,519,320.82 | $0.03 |
| 2024-09-26 | $29,104,327.83 | $2,431,823.57 | $0.03 |
| 2024-09-27 | $29,748,449.62 | $1,755,960.59 | $0.03 |
| 2024-09-28 | $30,297,496.79 | $2,014,550.24 | $0.03 |
| 2024-09-29 | $31,727,266.17 | $4,699,344.26 | $0.03 |
| 2024-09-30 | $31,186,724.96 | $2,535,756.78 | $0.03 |
| 2024-10-01 | $29,548,652.36 | $2,084,217.71 | $0.03 |
| 2024-10-02 | $26,934,159.71 | $1,735,713.93 | $0.03 |
| 2024-10-03 | $25,860,613.27 | $1,768,506.03 | $0.03 |
| 2024-10-04 | $25,016,416.55 | $1,532,344.32 | $0.03 |
| 2024-10-05 | $26,389,324.55 | $1,320,687.03 | $0.03 |
| 2024-10-06 | $26,055,020.03 | $1,187,235.25 | $0.03 |
| 2024-10-07 | $26,974,489.10 | $1,313,178.19 | $0.03 |
| 2024-10-08 | $26,977,413.90 | $1,817,684.77 | $0.03 |
| 2024-10-09 | $26,785,498.91 | $1,106,345.80 | $0.03 |
| 2024-10-10 | $26,131,011.26 | $1,097,224.23 | $0.03 |
| 2024-10-11 | $26,132,727.65 | $1,272,666.91 | $0.03 |
| 2024-10-12 | $26,875,446.04 | $1,108,647.87 | $0.03 |
| 2024-10-13 | $27,885,491.09 | $1,682,284.62 | $0.03 |
| 2024-10-14 | $27,071,105.12 | $1,145,558.30 | $0.03 |
| 2024-10-15 | $28,221,285.60 | $1,806,991.74 | $0.03 |
| 2024-10-16 | $27,286,318.98 | $1,392,950.08 | $0.03 |
| 2024-10-17 | $27,047,015.23 | $1,163,646.93 | $0.03 |
| 2024-10-18 | $26,658,104.46 | $1,249,418.53 | $0.03 |
| 2024-10-19 | $27,533,383.22 | $1,352,075.47 | $0.03 |
| 2024-10-20 | $27,359,363.02 | $956,644.06 | $0.03 |
| 2024-10-21 | $28,385,520.43 | $2,600,039.17 | $0.03 |
| 2024-10-22 | $27,996,206.58 | $1,393,970.65 | $0.03 |
| 2024-10-23 | $28,100,766.12 | $1,195,507.08 | $0.03 |
| 2024-10-24 | $26,988,057.28 | $1,226,062.98 | $0.03 |
| 2024-10-25 | $27,581,770.19 | $1,187,376.28 | $0.03 |
| 2024-10-26 | $26,040,114.15 | $1,316,404.46 | $0.03 |
| 2024-10-27 | $25,516,869.60 | $1,213,694.23 | $0.03 |
| 2024-10-28 | $25,927,172.65 | $986,822.96 | $0.03 |
| 2024-10-29 | $26,507,956.07 | $1,233,354.44 | $0.03 |
| 2024-10-30 | $26,967,335.18 | $1,730,222.77 | $0.03 |
| 2024-10-31 | $25,682,537.26 | $3,931,871.02 | $0.03 |
| 2024-11-01 | $25,106,635.79 | $1,539,809.46 | $0.03 |
| 2024-11-02 | $24,630,598.62 | $1,790,145.40 | $0.03 |
| 2024-11-03 | $24,326,995.59 | $932,308.12 | $0.03 |
| 2024-11-04 | $23,674,673.35 | $1,392,323.81 | $0.03 |
| 2024-11-05 | $22,869,226.50 | $2,278,716.57 | $0.02 |
| 2024-11-06 | $23,639,665.57 | $1,227,250.26 | $0.03 |
| 2024-11-07 | $25,520,147.21 | $2,347,948.53 | $0.03 |
| 2024-11-08 | $25,610,768.78 | $2,213,648.55 | $0.03 |
| 2024-11-09 | $25,833,619.60 | $2,336,470.98 | $0.03 |
| 2024-11-10 | $26,399,921.51 | $1,709,681.37 | $0.03 |
| 2024-11-11 | $27,284,440.01 | $3,049,035.64 | $0.03 |
| 2024-11-12 | $28,528,481.00 | $2,758,596.82 | $0.03 |
| 2024-11-13 | $27,427,154.30 | $3,366,939.62 | $0.03 |
| 2024-11-14 | $27,255,214.18 | $2,814,541.04 | $0.03 |
| 2024-11-15 | $27,404,802.49 | $3,290,727.01 | $0.03 |
| 2024-11-16 | $31,489,477.23 | $17,087,715.50 | $0.03 |
| 2024-11-17 | $33,909,670.46 | $13,741,537.75 | $0.04 |
| 2024-11-18 | $32,217,543.21 | $5,059,287.39 | $0.03 |
| 2024-11-19 | $34,077,770.38 | $5,835,996.19 | $0.04 |
| 2024-11-20 | $33,849,180.26 | $9,927,353.64 | $0.04 |
| 2024-11-21 | $34,848,172.86 | $7,899,822.99 | $0.04 |
| 2024-11-22 | $34,173,805.39 | $4,028,059.99 | $0.04 |
| 2024-11-23 | $34,419,198.70 | $2,923,143.80 | $0.04 |
| 2024-11-24 | $35,827,588.75 | $4,667,195.36 | $0.04 |
| 2024-11-25 | $38,881,455.69 | $8,624,695.13 | $0.04 |
| 2024-11-26 | $38,616,676.44 | $3,747,722.39 | $0.04 |
| 2024-11-27 | $34,889,102.02 | $5,857,733.91 | $0.04 |
| 2024-11-28 | $36,685,528.55 | $6,819,151.12 | $0.04 |
| 2024-11-29 | $37,030,460.68 | $5,184,608.34 | $0.04 |
| 2024-11-30 | $37,899,858.89 | $6,001,352.53 | $0.04 |
| 2024-12-01 | $38,893,704.80 | $4,670,328.67 | $0.04 |
| 2024-12-02 | $38,315,593.96 | $4,103,875.25 | $0.04 |
| 2024-12-03 | $38,066,662.99 | $6,899,732.76 | $0.04 |
| 2024-12-04 | $39,537,353.80 | $7,912,712.87 | $0.04 |
| 2024-12-05 | $43,240,948.02 | $12,756,989.28 | $0.05 |
| 2024-12-06 | $46,461,997.48 | $18,289,862.91 | $0.05 |
| 2024-12-07 | $50,133,119.60 | $10,300,546.84 | $0.05 |
| 2024-12-08 | $48,406,621.92 | $2,978,767.52 | $0.05 |
| 2024-12-09 | $48,162,092.34 | $3,657,689.82 | $0.05 |
| 2024-12-10 | $39,828,282.07 | $5,333,009.40 | $0.04 |
| 2024-12-11 | $39,044,685.82 | $4,533,030.79 | $0.04 |
| 2024-12-12 | $42,085,165.60 | $3,502,270.39 | $0.04 |
| 2024-12-13 | $41,381,903.39 | $3,987,493.19 | $0.04 |
| 2024-12-14 | $41,324,565.01 | $2,661,418.01 | $0.04 |
| 2024-12-15 | $40,524,933.69 | $2,399,228.76 | $0.04 |
| 2024-12-16 | $41,040,584.84 | $2,184,783.81 | $0.04 |
| 2024-12-17 | $39,668,231.62 | $2,797,848.20 | $0.04 |
| 2024-12-18 | $37,756,151.92 | $2,539,245.30 | $0.04 |
| 2024-12-19 | $34,296,599.45 | $3,270,107.25 | $0.04 |
| 2024-12-20 | $31,420,621.98 | $3,037,961.09 | $0.03 |
| 2024-12-21 | $32,033,244.23 | $3,170,018.45 | $0.03 |
| 2024-12-22 | $30,837,940.56 | $3,114,521.36 | $0.03 |
| 2024-12-23 | $31,999,036.99 | $4,148,037.63 | $0.03 |
| 2024-12-24 | $33,489,375.07 | $3,429,527.26 | $0.04 |
| 2024-12-25 | $34,974,927.92 | $3,742,214.14 | $0.04 |
| 2024-12-26 | $37,530,853.85 | $5,962,330.41 | $0.04 |
| 2024-12-27 | $34,184,493.41 | $2,429,065.38 | $0.04 |
| 2024-12-28 | $37,316,172.68 | $5,261,434.62 | $0.04 |
| 2024-12-29 | $37,764,386.75 | $4,017,902.13 | $0.04 |
| 2024-12-30 | $36,043,782.45 | $1,919,980.51 | $0.04 |
| 2024-12-31 | $34,982,450.01 | $2,326,476.01 | $0.04 |
| 2025-01-01 | $35,147,586.29 | $1,603,974.56 | $0.04 |
| 2025-01-02 | $35,669,013.63 | $1,704,233.75 | $0.04 |
| 2025-01-03 | $35,932,967.88 | $1,872,761.94 | $0.04 |
| 2025-01-04 | $36,701,264.77 | $1,561,602.22 | $0.04 |
| 2025-01-05 | $36,715,604.58 | $1,370,089.25 | $0.04 |
| 2025-01-06 | $36,777,020.34 | $2,170,080.84 | $0.04 |
| 2025-01-07 | $36,718,751.82 | $1,843,572.30 | $0.04 |
| 2025-01-08 | $34,123,730.04 | $2,069,742.29 | $0.04 |
| 2025-01-09 | $32,016,972.40 | $2,295,714.52 | $0.03 |
| 2025-01-10 | $31,386,994.02 | $1,806,292.00 | $0.03 |
| 2025-01-11 | $31,775,898.57 | $1,693,615.27 | $0.03 |
| 2025-01-12 | $31,697,556.60 | $1,369,599.37 | $0.03 |
| 2025-01-13 | $30,675,664.90 | $1,255,521.29 | $0.03 |
| 2025-01-14 | $29,743,104.56 | $2,324,074.79 | $0.03 |
| 2025-01-15 | $30,482,745.14 | $1,525,851.57 | $0.03 |
| 2025-01-16 | $31,194,556.84 | $1,939,052.29 | $0.03 |
| 2025-01-17 | $30,817,374.02 | $1,615,390.15 | $0.03 |
| 2025-01-18 | $33,709,878.67 | $3,042,421.14 | $0.04 |
| 2025-01-19 | $30,818,962.36 | $2,262,033.91 | $0.03 |
| 2025-01-20 | $28,480,587.73 | $2,413,200.62 | $0.03 |
| 2025-01-21 | $27,603,818.96 | $2,815,122.17 | $0.03 |
| 2025-01-22 | $29,553,951.38 | $2,191,530.01 | $0.03 |
| 2025-01-23 | $30,180,940.61 | $3,991,432.60 | $0.03 |
| 2025-01-24 | $29,064,066.25 | $2,280,411.23 | $0.03 |
| 2025-01-25 | $28,436,016.12 | $1,603,494.33 | $0.03 |
| 2025-01-26 | $29,287,369.42 | $2,830,832.39 | $0.03 |
| 2025-01-27 | $30,746,871.30 | $3,109,007.61 | $0.03 |
| 2025-01-28 | $28,373,301.04 | $2,521,375.13 | $0.03 |
| 2025-01-29 | $27,833,169.79 | $2,239,199.55 | $0.03 |
| 2025-01-30 | $28,772,930.35 | $1,828,574.65 | $0.03 |
| 2025-01-31 | $28,675,193.56 | $1,583,274.04 | $0.03 |
| 2025-02-01 | $28,132,020.36 | $1,613,368.92 | $0.03 |
| 2025-02-02 | $26,097,059.27 | $1,331,745.93 | $0.03 |
| 2025-02-03 | $23,095,418.00 | $2,112,476.64 | $0.02 |
| 2025-02-04 | $23,606,016.09 | $2,327,484.90 | $0.03 |
| 2025-02-05 | $22,314,919.19 | $1,361,427.02 | $0.02 |
| 2025-02-06 | $22,740,558.16 | $1,310,034.67 | $0.02 |
| 2025-02-07 | $21,464,704.91 | $928,379.31 | $0.02 |
| 2025-02-08 | $21,413,427.34 | $1,092,328.67 | $0.02 |
| 2025-02-09 | $22,163,500.50 | $1,038,878.05 | $0.02 |
| 2025-02-10 | $21,353,764.54 | $1,222,654.82 | $0.02 |
| 2025-02-11 | $21,873,474.88 | $834,627.62 | $0.02 |
| 2025-02-12 | $21,869,042.75 | $1,282,078.87 | $0.02 |
| 2025-02-13 | $22,014,590.33 | $1,140,377.19 | $0.02 |
| 2025-02-14 | $21,693,853.47 | $1,138,802.15 | $0.02 |
| 2025-02-15 | $22,495,355.18 | $1,500,730.60 | $0.02 |
| 2025-02-16 | $21,500,447.17 | $1,105,780.36 | $0.02 |
| 2025-02-17 | $21,539,415.04 | $1,199,927.37 | $0.02 |
| 2025-02-18 | $21,059,476.79 | $1,280,287.54 | $0.02 |
| 2025-02-19 | $20,261,855.92 | $1,183,675.64 | $0.02 |
| 2025-02-20 | $20,376,522.61 | $1,048,199.53 | $0.02 |
| 2025-02-21 | $20,933,299.42 | $1,111,046.47 | $0.02 |
| 2025-02-22 | $20,219,608.08 | $1,188,484.00 | $0.02 |
| 2025-02-23 | $21,085,560.80 | $1,167,356.46 | $0.02 |
| 2025-02-24 | $20,502,418.28 | $870,516.44 | $0.02 |
| 2025-02-25 | $18,649,509.11 | $1,226,465.66 | $0.02 |
| 2025-02-26 | $18,696,224.28 | $1,286,025.38 | $0.02 |
| 2025-02-27 | $18,658,330.36 | $1,093,481.50 | $0.02 |
| 2025-02-28 | $19,702,376.95 | $2,676,615.01 | $0.02 |
| 2025-03-01 | $19,383,108.19 | $1,802,680.39 | $0.02 |
| 2025-03-02 | $18,795,106.55 | $1,122,251.32 | $0.02 |
| 2025-03-03 | $20,065,272.91 | $1,217,661.26 | $0.02 |
| 2025-03-04 | $18,079,126.13 | $613,322.96 | $0.02 |
| 2025-03-05 | $17,685,891.95 | $1,252,940.46 | $0.02 |
| 2025-03-06 | $18,114,601.02 | $960,172.42 | $0.02 |
| 2025-03-07 | $17,415,420.71 | $965,735.10 | $0.02 |
| 2025-03-08 | $17,172,864.99 | $949,505.89 | $0.02 |
| 2025-03-09 | $17,073,303.26 | $873,852.54 | $0.02 |
| 2025-03-10 | $15,859,415.03 | $1,026,466.80 | $0.02 |
| 2025-03-11 | $15,503,463.31 | $1,077,107.26 | $0.02 |
| 2025-03-12 | $15,579,397.09 | $721,412.29 | $0.02 |
| 2025-03-13 | $16,052,281.41 | $773,673.65 | $0.02 |
| 2025-03-14 | $15,802,118.03 | $931,739.38 | $0.02 |
| 2025-03-15 | $16,320,105.34 | $799,226.25 | $0.02 |
| 2025-03-16 | $17,067,691.30 | $1,393,837.94 | $0.02 |
| 2025-03-17 | $16,205,640.49 | $909,696.03 | $0.02 |
| 2025-03-18 | $16,464,651.64 | $806,100.60 | $0.02 |
| 2025-03-19 | $16,250,818.62 | $1,104,998.54 | $0.02 |
| 2025-03-20 | $16,417,221.94 | $1,168,369.42 | $0.02 |
| 2025-03-21 | $16,047,990.00 | $794,048.22 | $0.02 |
| 2025-03-22 | $15,918,499.58 | $735,804.75 | $0.02 |
| 2025-03-23 | $15,826,354.63 | $497,374.77 | $0.02 |
| 2025-03-24 | $15,858,597.82 | $828,104.64 | $0.02 |
| 2025-03-25 | $16,763,852.39 | $981,990.56 | $0.02 |
| 2025-03-26 | $16,700,093.31 | $868,419.92 | $0.02 |
| 2025-03-27 | $16,766,219.40 | $734,537.83 | $0.02 |
| 2025-03-28 | $17,020,562.77 | $1,541,624.45 | $0.02 |
| 2025-03-29 | $16,525,597.83 | $1,714,196.75 | $0.02 |
| 2025-03-30 | $16,000,637.51 | $1,068,102.29 | $0.02 |
| 2025-03-31 | $15,624,419.84 | $848,518.24 | $0.02 |
| 2025-04-01 | $15,338,794.43 | $792,527.43 | $0.02 |
| 2025-04-02 | $15,422,105.39 | $804,459.46 | $0.02 |
| 2025-04-03 | $13,557,098.24 | $960,584.44 | $0.01 |
| 2025-04-04 | $13,971,287.53 | $1,052,610.97 | $0.01 |
| 2025-04-05 | $14,051,807.41 | $746,018.81 | $0.01 |
| 2025-04-06 | $13,930,585.04 | $715,575.19 | $0.01 |
| 2025-04-07 | $12,605,291.56 | $873,188.56 | $0.01 |
| 2025-04-08 | $12,633,304.17 | $1,121,853.53 | $0.01 |
| 2025-04-09 | $12,186,475.48 | $769,279.95 | $0.01 |
| 2025-04-10 | $13,085,933.04 | $1,035,761.67 | $0.01 |
| 2025-04-11 | $13,293,873.69 | $1,193,132.72 | $0.01 |
| 2025-04-12 | $13,701,304.00 | $1,051,652.17 | $0.01 |
| 2025-04-13 | $14,170,521.42 | $1,297,889.34 | $0.01 |
| 2025-04-14 | $13,338,189.89 | $969,074.16 | $0.01 |
| 2025-04-15 | $13,649,825.44 | $789,391.72 | $0.01 |
| 2025-04-16 | $13,071,324.58 | $836,283.27 | $0.01 |
| 2025-04-17 | $13,029,807.29 | $859,827.33 | $0.01 |
| 2025-04-18 | $13,109,772.41 | $750,191.68 | $0.01 |
| 2025-04-19 | $13,262,458.76 | $643,361.86 | $0.01 |
| 2025-04-20 | $13,840,986.75 | $1,203,707.51 | $0.01 |
| 2025-04-21 | $14,030,594.57 | $1,130,329.98 | $0.01 |
| 2025-04-22 | $14,297,019.62 | $1,208,648.03 | $0.01 |
| 2025-04-23 | $15,047,002.03 | $1,779,944.25 | $0.02 |
| 2025-04-24 | $15,113,883.00 | $1,108,047.88 | $0.02 |
| 2025-04-25 | $14,714,904.59 | $1,151,522.87 | $0.02 |
| 2025-04-26 | $15,047,883.94 | $1,118,428.15 | $0.02 |
| 2025-04-27 | $15,379,197.60 | $1,201,775.80 | $0.02 |
| 2025-04-28 | $14,694,211.11 | $820,353.85 | $0.02 |
| 2025-04-29 | $14,831,938.47 | $1,025,928.35 | $0.02 |
| 2025-04-30 | $14,431,925.76 | $920,161.98 | $0.01 |
| 2025-05-01 | $14,649,372.22 | $1,111,320.86 | $0.02 |
| 2025-05-02 | $14,624,860.05 | $1,245,516.97 | $0.02 |
| 2025-05-03 | $14,606,951.85 | $761,747.25 | $0.02 |
| 2025-05-04 | $14,152,810.38 | $844,677.35 | $0.01 |
| 2025-05-05 | $13,907,452.70 | $1,010,803.05 | $0.01 |
| 2025-05-06 | $13,850,266.81 | $783,768.29 | $0.01 |
| 2025-05-07 | $13,614,866.40 | $868,009.12 | $0.01 |
| 2025-05-08 | $13,386,923.50 | $817,087.05 | $0.01 |
| 2025-05-09 | $14,783,437.81 | $798,380.00 | $0.02 |
| 2025-05-10 | $15,713,387.06 | $1,159,875.51 | $0.02 |
| 2025-05-11 | $16,176,599.74 | $1,631,030.93 | $0.02 |
| 2025-05-12 | $16,005,356.57 | $1,686,731.22 | $0.02 |
| 2025-05-13 | $15,971,776.66 | $1,246,798.79 | $0.02 |
| 2025-05-14 | $16,298,616.23 | $952,291.87 | $0.02 |
| 2025-05-15 | $15,648,288.68 | $772,781.10 | $0.02 |
| 2025-05-16 | $14,770,768.58 | $960,838.36 | $0.02 |
| 2025-05-17 | $14,797,604.65 | $781,734.95 | $0.02 |
| 2025-05-18 | $14,175,912.04 | $859,945.57 | $0.01 |
| 2025-05-19 | $14,618,189.97 | $960,751.50 | $0.02 |
| 2025-05-20 | $14,708,703.81 | $1,374,553.04 | $0.02 |
| 2025-05-21 | $14,693,404.75 | $782,134.99 | $0.02 |
| 2025-05-22 | $14,673,848.42 | $749,504.68 | $0.02 |
| 2025-05-23 | $15,014,959.22 | $842,664.34 | $0.02 |
| 2025-05-24 | $14,214,958.57 | $820,360.23 | $0.01 |
| 2025-05-25 | $14,039,383.48 | $667,146.84 | $0.01 |
| 2025-05-26 | $13,811,254.35 | $831,909.75 | $0.01 |
| 2025-05-27 | $13,890,248.76 | $1,103,428.55 | $0.01 |
| 2025-05-28 | $14,153,501.38 | $1,135,857.10 | $0.01 |
| 2025-05-28 | $14,039,316.61 | $708,082.19 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
