Capybara Nation BARA #1412
$0.0000000658 4.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Capybara Nation.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Capybara Nation. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Capybara Nation is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000006 - US$0.00000007Current reference: US$0.00000007Re-entry trigger: US$0.00000007
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Capybara Nation is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Capybara Nation moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000006Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Capybara Nation does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000006. Capybara Nation is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Capybara Nation and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Capybara Nation.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Capybara Nation.
No upcoming market event is currently scheduled for Capybara Nation in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Capybara Nation.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Capybara Nation position, log trades, and review recent activity from one place.
Log in or create an account to track your Capybara Nation position.
Market Overview
Capybara Nation current market price is $0.0000000658 with a 24 hour trading volume of $4,872. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank 1412 in the cryptocurrency market with a marketcap of $6,575.38K. The BARA price is 0.71% down in the last one hour.
The high price of the Capybara Nation is $0.0000000703 and low price is $0.0000000628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capybara Nation Rank
1412
Capybara Nation Price
$0.0000000658
Market Cap
$6,575.38K 4.46%
Fully Diluted Valuation
$6,575.38K
Trading Volume(24h)
$4,872
Circulating Supply
100.00T BARA
Total Supply
100.00T BARA
Max Supply
100.00T BARA
High(24h)
$0.0000000703
Low(24h)
$0.0000000628
All-time High
$0.0000221100 99.7%
22 Nov 2024
All-time Low
$0.0000000628 4.62%
15 Nov 2026
Cryptocurrency Capybara Nation Calculator
Want to convert more cryptocurrencies?
Capybara Nation Price Chart
1h
0.71%
24h
4.46%
7d
10.43%
14d
15.1%
30d
24.57%
60d
32.4%
200d
56.97%
1y
83.6%
Capybara Nation Historical Data
Historical data of Capybara Nation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $22,465.09 | $0.00 |
| 2025-11-15 | $0.00 | $31,105.64 | $0.00 |
| 2025-11-16 | $0.00 | $13,479.12 | $0.00 |
| 2025-11-17 | $0.00 | $28,210.71 | $0.00 |
| 2025-11-18 | $0.00 | $25,354.87 | $0.00 |
| 2025-11-19 | $0.00 | $37,944.02 | $0.00 |
| 2025-11-20 | $0.00 | $37,570.37 | $0.00 |
| 2025-11-21 | $0.00 | $39,808.20 | $0.00 |
| 2025-11-22 | $0.00 | $39,885.66 | $0.00 |
| 2025-11-23 | $0.00 | $21,800.25 | $0.00 |
| 2025-11-24 | $0.00 | $31,728.55 | $0.00 |
| 2025-11-25 | $0.00 | $19,563.17 | $0.00 |
| 2025-11-26 | $0.00 | $16,324.75 | $0.00 |
| 2025-11-27 | $0.00 | $11,958.62 | $0.00 |
| 2025-11-28 | $0.00 | $9,539.81 | $0.00 |
| 2025-11-29 | $0.00 | $11,030.86 | $0.00 |
| 2025-11-30 | $0.00 | $5,312.63 | $0.00 |
| 2025-12-01 | $0.00 | $11,469.24 | $0.00 |
| 2025-12-02 | $0.00 | $19,367.33 | $0.00 |
| 2025-12-03 | $0.00 | $28,440.55 | $0.00 |
| 2025-12-04 | $0.00 | $16,861.72 | $0.00 |
| 2025-12-05 | $0.00 | $18,512.03 | $0.00 |
| 2025-12-06 | $0.00 | $17,289.61 | $0.00 |
| 2025-12-07 | $0.00 | $11,331.60 | $0.00 |
| 2025-12-08 | $0.00 | $9,652.03 | $0.00 |
| 2025-12-09 | $0.00 | $10,475.95 | $0.00 |
| 2025-12-10 | $0.00 | $17,451.22 | $0.00 |
| 2025-12-11 | $0.00 | $16,484.06 | $0.00 |
| 2025-12-12 | $0.00 | $16,308.54 | $0.00 |
| 2025-12-13 | $0.00 | $12,263.22 | $0.00 |
| 2025-12-14 | $0.00 | $11,638.16 | $0.00 |
| 2025-12-15 | $0.00 | $22,221.29 | $0.00 |
| 2025-12-16 | $0.00 | $20,388.15 | $0.00 |
| 2025-12-17 | $0.00 | $29,866.16 | $0.00 |
| 2025-12-18 | $0.00 | $13,076.62 | $0.00 |
| 2025-12-19 | $0.00 | $13,592.38 | $0.00 |
| 2025-12-20 | $0.00 | $13,887.41 | $0.00 |
| 2025-12-21 | $0.00 | $19,814.10 | $0.00 |
| 2025-12-22 | $0.00 | $10,579.64 | $0.00 |
| 2025-12-23 | $0.00 | $13,093.82 | $0.00 |
| 2025-12-24 | $0.00 | $20,661.89 | $0.00 |
| 2025-12-25 | $0.00 | $15,481.01 | $0.00 |
| 2025-12-26 | $0.00 | $8,377.33 | $0.00 |
| 2025-12-27 | $0.00 | $9,341.28 | $0.00 |
| 2025-12-28 | $0.00 | $9,732.61 | $0.00 |
| 2025-12-29 | $0.00 | $7,506.29 | $0.00 |
| 2025-12-30 | $0.00 | $17,929.56 | $0.00 |
| 2025-12-31 | $0.00 | $11,576.63 | $0.00 |
| 2026-01-01 | $0.00 | $16,577.19 | $0.00 |
| 2026-01-02 | $0.00 | $12,931.14 | $0.00 |
| 2026-01-03 | $0.00 | $11,410.13 | $0.00 |
| 2026-01-04 | $0.00 | $19,938.89 | $0.00 |
| 2026-01-05 | $0.00 | $10,127.89 | $0.00 |
| 2026-01-06 | $0.00 | $14,704.72 | $0.00 |
| 2026-01-07 | $0.00 | $36,531.91 | $0.00 |
| 2026-01-08 | $0.00 | $9,431.64 | $0.00 |
| 2026-01-09 | $0.00 | $14,390.40 | $0.00 |
| 2026-01-10 | $0.00 | $10,244.06 | $0.00 |
| 2026-01-11 | $0.00 | $7,868.50 | $0.00 |
| 2026-01-12 | $0.00 | $9,601.31 | $0.00 |
| 2026-01-13 | $0.00 | $8,829.81 | $0.00 |
| 2026-01-14 | $0.00 | $72,853.18 | $0.00 |
| 2026-01-15 | $0.00 | $10,044.14 | $0.00 |
| 2026-01-16 | $0.00 | $14,708.37 | $0.00 |
| 2026-01-17 | $0.00 | $14,154.34 | $0.00 |
| 2026-01-18 | $0.00 | $12,068.29 | $0.00 |
| 2026-01-19 | $0.00 | $5,369.11 | $0.00 |
| 2026-01-20 | $0.00 | $35,575.85 | $0.00 |
| 2026-01-21 | $0.00 | $34,385.34 | $0.00 |
| 2026-01-22 | $0.00 | $10,580.62 | $0.00 |
| 2026-01-23 | $0.00 | $7,414.90 | $0.00 |
| 2026-01-24 | $0.00 | $5,704.64 | $0.00 |
| 2026-01-25 | $0.00 | $13,738.71 | $0.00 |
| 2026-01-26 | $0.00 | $8,553.11 | $0.00 |
| 2026-01-27 | $0.00 | $4,873.17 | $0.00 |
| 2026-01-28 | $0.00 | $5,085.57 | $0.00 |
| 2026-01-29 | $0.00 | $7,507.83 | $0.00 |
| 2026-01-30 | $0.00 | $10,724.14 | $0.00 |
| 2026-01-31 | $0.00 | $13,921.92 | $0.00 |
| 2026-02-01 | $0.00 | $23,721.10 | $0.00 |
| 2026-02-02 | $0.00 | $15,986.80 | $0.00 |
| 2026-02-03 | $0.00 | $21,156.98 | $0.00 |
| 2026-02-04 | $0.00 | $22,492.85 | $0.00 |
| 2026-02-05 | $0.00 | $11,469.21 | $0.00 |
| 2026-02-06 | $0.00 | $23,199.91 | $0.00 |
| 2026-02-07 | $0.00 | $23,291.46 | $0.00 |
| 2026-02-08 | $0.00 | $11,327.80 | $0.00 |
| 2026-02-09 | $0.00 | $7,023.32 | $0.00 |
| 2026-02-10 | $0.00 | $8,391.71 | $0.00 |
| 2026-02-11 | $0.00 | $6,083.10 | $0.00 |
| 2026-02-12 | $0.00 | $7,089.50 | $0.00 |
| 2026-02-13 | $0.00 | $10,530.18 | $0.00 |
| 2026-02-14 | $0.00 | $11,191.05 | $0.00 |
| 2026-02-15 | $0.00 | $4,641.80 | $0.00 |
| 2026-02-16 | $0.00 | $3,655.31 | $0.00 |
| 2026-02-17 | $0.00 | $5,231.29 | $0.00 |
| 2026-02-18 | $0.00 | $2,270.76 | $0.00 |
| 2026-02-19 | $0.00 | $3,218.11 | $0.00 |
| 2026-02-20 | $0.00 | $11,292.52 | $0.00 |
| 2026-02-21 | $0.00 | $7,616.78 | $0.00 |
| 2026-02-22 | $0.00 | $2,866.27 | $0.00 |
| 2026-02-23 | $0.00 | $3,451.15 | $0.00 |
| 2026-02-24 | $0.00 | $4,198.56 | $0.00 |
| 2026-02-25 | $0.00 | $5,850.27 | $0.00 |
| 2026-02-26 | $0.00 | $31,156.44 | $0.00 |
| 2026-02-27 | $0.00 | $4,836.06 | $0.00 |
| 2026-02-28 | $0.00 | $6,137.72 | $0.00 |
| 2026-03-01 | $0.00 | $4,170.65 | $0.00 |
| 2026-03-02 | $0.00 | $8,363.80 | $0.00 |
| 2026-03-03 | $0.00 | $4,924.80 | $0.00 |
| 2026-03-04 | $0.00 | $8,106.06 | $0.00 |
| 2026-03-05 | $0.00 | $7,289.18 | $0.00 |
| 2026-03-06 | $0.00 | $2,838.23 | $0.00 |
| 2026-03-07 | $0.00 | $3,020.52 | $0.00 |
| 2026-03-08 | $0.00 | $2,146.58 | $0.00 |
| 2026-03-09 | $0.00 | $7,709.83 | $0.00 |
| 2026-03-10 | $0.00 | $3,608.36 | $0.00 |
| 2026-03-11 | $0.00 | $11,672.42 | $0.00 |
| 2026-03-12 | $0.00 | $3,393.42 | $0.00 |
| 2026-03-13 | $17,201,432.76 | $3,459.88 | $0.00 |
| 2026-03-14 | $18,058,029.97 | $7,236.63 | $0.00 |
| 2026-03-15 | $17,626,423.56 | $3,316.43 | $0.00 |
| 2026-03-16 | $17,784,097.80 | $4,825.53 | $0.00 |
| 2026-03-17 | $18,801,859.80 | $12,730.97 | $0.00 |
| 2026-03-18 | $18,427,930.70 | $17,857.50 | $0.00 |
| 2026-03-19 | $17,204,131.31 | $9,709.25 | $0.00 |
| 2026-03-20 | $17,642,136.31 | $4,409.25 | $0.00 |
| 2026-03-21 | $17,423,199.95 | $4,249.21 | $0.00 |
| 2026-03-22 | $16,894,636.31 | $3,523.23 | $0.00 |
| 2026-03-23 | $16,826,505.74 | $2,877.18 | $0.00 |
| 2026-03-24 | $17,506,199.53 | $6,930.59 | $0.00 |
| 2026-03-25 | $17,255,642.45 | $5,088.29 | $0.00 |
| 2026-03-26 | $17,570,069.38 | $5,335.99 | $0.00 |
| 2026-03-27 | $16,814,908.55 | $5,049.20 | $0.00 |
| 2026-03-28 | $16,547,091.10 | $5,539.94 | $0.00 |
| 2026-03-29 | $16,383,666.59 | $6,921.96 | $0.00 |
| 2026-03-30 | $16,945,876.33 | $1,766.82 | $0.00 |
| 2026-03-31 | $16,533,613.35 | $5,661.42 | $0.00 |
| 2026-04-01 | $16,747,732.43 | $3,560.16 | $0.00 |
| 2026-04-02 | $17,067,501.26 | $2,886.72 | $0.00 |
| 2026-04-03 | $15,975,573.78 | $5,056.26 | $0.00 |
| 2026-04-04 | $15,915,310.02 | $3,166.32 | $0.00 |
| 2026-04-05 | $16,544,979.98 | $3,170.33 | $0.00 |
| 2026-04-06 | $16,163,573.28 | $4,316.93 | $0.00 |
| 2026-04-07 | $15,813,702.92 | $5,077.85 | $0.00 |
| 2026-04-08 | $17,328,524.38 | $3,895.74 | $0.00 |
| 2026-04-09 | $15,943,792.66 | $6,213.17 | $0.00 |
| 2026-04-10 | $15,901,816.56 | $4,389.35 | $0.00 |
| 2026-04-11 | $16,001,219.99 | $5,025.32 | $0.00 |
| 2026-04-12 | $16,022,791.01 | $4,742.66 | $0.00 |
| 2026-04-13 | $15,745,190.90 | $3,714.85 | $0.00 |
| 2026-04-14 | $16,666,248.34 | $4,223.22 | $0.00 |
| 2026-04-15 | $15,782,396.30 | $11,285.40 | $0.00 |
| 2026-04-16 | $15,059,212.63 | $18,358.38 | $0.00 |
| 2026-04-17 | $15,744,722.89 | $3,281.39 | $0.00 |
| 2026-04-18 | $15,784,219.46 | $3,536.28 | $0.00 |
| 2026-04-19 | $15,252,653.39 | $4,552.86 | $0.00 |
| 2026-04-20 | $15,119,808.29 | $2,157.07 | $0.00 |
| 2026-04-21 | $15,271,859.39 | $6,571.24 | $0.00 |
| 2026-04-22 | $15,183,283.58 | $1,741.04 | $0.00 |
| 2026-04-23 | $15,401,187.81 | $779.84 | $0.00 |
| 2026-04-24 | $15,516,263.64 | $3,559.44 | $0.00 |
| 2026-04-25 | $15,364,815.81 | $4,615.16 | $0.00 |
| 2026-04-26 | $15,602,021.36 | $4,258.75 | $0.00 |
| 2026-04-27 | $15,602,716.13 | $2,501.52 | $0.00 |
| 2026-04-28 | $15,144,524.75 | $5,861.68 | $0.00 |
| 2026-04-29 | $15,335,276.59 | $7,592.27 | $0.00 |
| 2026-04-30 | $15,029,922.50 | $5,215.60 | $0.00 |
| 2026-05-01 | $15,200,210.44 | $4,602.69 | $0.00 |
| 2026-05-02 | $15,354,375.78 | $2,824.57 | $0.00 |
| 2026-05-03 | $15,381,305.64 | $1,508.43 | $0.00 |
| 2026-05-04 | $15,266,295.64 | $3,487.76 | $0.00 |
| 2026-05-05 | $15,300,421.80 | $4,134.32 | $0.00 |
| 2026-05-06 | $15,796,591.31 | $4,443.75 | $0.00 |
| 2026-05-07 | $15,786,222.67 | $13,668.85 | $0.00 |
| 2026-05-08 | $15,078,307.79 | $16,882.20 | $0.00 |
| 2026-05-09 | $15,555,059.05 | $3,525.06 | $0.00 |
| 2026-05-10 | $15,419,124.89 | $4,803.41 | $0.00 |
| 2026-05-11 | $16,765,895.81 | $9,235.32 | $0.00 |
| 2026-05-12 | $17,024,696.87 | $10,163.59 | $0.00 |
| 2026-05-13 | $17,385,269.67 | $5,482.94 | $0.00 |
| 2026-05-14 | $16,660,004.14 | $6,500.45 | $0.00 |
| 2026-05-15 | $17,015,891.93 | $4,366.31 | $0.00 |
| 2026-05-16 | $16,516,456.62 | $6,666.08 | $0.00 |
| 2026-05-17 | $15,632,446.14 | $3,302.00 | $0.00 |
| 2026-05-18 | $15,159,646.08 | $3,468.60 | $0.00 |
| 2026-05-19 | $15,570,387.43 | $5,586.36 | $0.00 |
| 2026-05-20 | $15,093,431.02 | $1,835.37 | $0.00 |
| 2026-05-21 | $15,164,085.85 | $4,452.51 | $0.00 |
| 2026-05-22 | $15,397,836.85 | $4,806.94 | $0.00 |
| 2026-05-23 | $15,176,363.40 | $9,639.26 | $0.00 |
| 2026-05-24 | $15,518,379.21 | $6,276.76 | $0.00 |
| 2026-05-25 | $15,418,514.94 | $4,682.61 | $0.00 |
| 2026-05-26 | $15,479,715.67 | $3,446.24 | $0.00 |
| 2026-05-27 | $15,205,966.92 | $2,404.97 | $0.00 |
| 2026-05-28 | $14,613,287.60 | $12,478.50 | $0.00 |
| 2026-05-29 | $14,862,244.68 | $2,501.39 | $0.00 |
| 2026-05-30 | $14,921,658.73 | $3,138.30 | $0.00 |
| 2026-05-31 | $14,946,627.43 | $2,119.85 | $0.00 |
| 2026-06-01 | $14,979,485.00 | $3,145.53 | $0.00 |
| 2026-06-02 | $14,565,898.86 | $4,399.32 | $0.00 |
| 2026-06-03 | $13,923,953.77 | $5,950.53 | $0.00 |
| 2026-06-04 | $13,482,011.25 | $4,725.39 | $0.00 |
| 2026-06-05 | $13,309,959.46 | $7,620.26 | $0.00 |
| 2026-06-06 | $12,758,398.87 | $6,771.95 | $0.00 |
| 2026-06-07 | $12,939,411.74 | $5,569.38 | $0.00 |
| 2026-06-08 | $13,406,650.27 | $3,149.04 | $0.00 |
| 2026-06-09 | $13,536,832.11 | $7,401.70 | $0.00 |
| 2026-06-10 | $13,106,019.31 | $2,094.62 | $0.00 |
| 2026-06-11 | $13,032,117.83 | $1,922.38 | $0.00 |
| 2026-06-12 | $13,307,031.53 | $1,430.91 | $0.00 |
| 2026-06-13 | $13,003,426.28 | $3,539.32 | $0.00 |
| 2026-06-14 | $13,094,406.84 | $3,850.07 | $0.00 |
| 2026-06-15 | $13,640,594.15 | $1,571.04 | $0.00 |
| 2026-06-16 | $13,560,708.62 | $3,003.75 | $0.00 |
| 2026-06-17 | $13,157,971.30 | $1,758.42 | $0.00 |
| 2026-06-18 | $12,907,686.57 | $4,245.43 | $0.00 |
| 2026-06-19 | $12,866,680.65 | $1,719.48 | $0.00 |
| 2026-06-20 | $12,692,510.18 | $2,956.43 | $0.00 |
| 2026-06-21 | $12,831,873.67 | $3,777.54 | $0.00 |
| 2026-06-22 | $12,812,516.16 | $1,981.00 | $0.00 |
| 2026-06-23 | $12,792,658.48 | $3,527.78 | $0.00 |
| 2026-06-24 | $12,338,334.86 | $7,603.68 | $0.00 |
| 2026-06-25 | $12,341,240.24 | $5,271.68 | $0.00 |
| 2026-06-26 | $11,911,150.12 | $11,699.90 | $0.00 |
| 2026-06-27 | $11,822,896.35 | $5,046.31 | $0.00 |
| 2026-06-28 | $11,708,088.03 | $1,287.44 | $0.00 |
| 2026-06-29 | $11,571,128.86 | $16.86 | $0.00 |
| 2026-06-30 | $11,616,643.68 | $63.00 | $0.00 |
| 2026-07-01 | $11,437,234.60 | $104.22 | $0.00 |
| 2026-07-02 | $12,130,501.89 | $3,547.01 | $0.00 |
| 2026-07-03 | $12,195,746.08 | $2,718.81 | $0.00 |
| 2026-07-04 | $13,174,345.07 | $5,981.00 | $0.00 |
| 2026-07-05 | $13,136,947.68 | $1,937.56 | $0.00 |
| 2026-07-06 | $13,156,930.52 | $1,898.79 | $0.00 |
| 2026-07-07 | $12,633,902.15 | $8,388.61 | $0.00 |
| 2026-07-08 | $12,088,444.72 | $3,884.64 | $0.00 |
| 2026-07-09 | $12,043,141.08 | $2,087.84 | $0.00 |
| 2026-07-10 | $11,934,306.73 | $1,904.77 | $0.00 |
| 2026-07-11 | $11,724,420.06 | $2,216.95 | $0.00 |
| 2026-07-12 | $11,815,156.15 | $1,872.73 | $0.00 |
| 2026-07-13 | $11,527,201.04 | $4,019.16 | $0.00 |
| 2026-07-14 | $11,257,937.99 | $3,227.71 | $0.00 |
| 2026-07-15 | $11,516,422.79 | $4,493.67 | $0.00 |
| 2026-07-16 | $11,328,818.73 | $1,971.84 | $0.00 |
| 2026-07-17 | $12,202,186.46 | $9,486.90 | $0.00 |
| 2026-07-18 | $12,166,262.16 | $5,884.66 | $0.00 |
| 2026-07-19 | $11,743,987.64 | $3,109.12 | $0.00 |
| 2026-07-20 | $11,505,152.86 | $919.83 | $0.00 |
| 2026-07-21 | $11,316,200.87 | $1,221.18 | $0.00 |
| 2026-07-22 | $11,679,617.81 | $2,532.18 | $0.00 |
| 2026-07-23 | $11,263,684.00 | $3,401.25 | $0.00 |
| 2026-07-24 | $11,171,976.11 | $3,634.58 | $0.00 |
| 2026-07-25 | $11,132,640.35 | $2,291.60 | $0.00 |
| 2026-07-26 | $11,016,408.00 | $1,720.32 | $0.00 |
| 2026-07-27 | $11,168,016.55 | $1,081.32 | $0.00 |
| 2026-07-28 | $10,753,174.98 | $6,353.98 | $0.00 |
| 2026-07-29 | $10,775,110.61 | $2,335.18 | $0.00 |
| 2026-07-30 | $10,556,808.98 | $3,286.72 | $0.00 |
| 2026-07-31 | $10,671,044.92 | $2,565.20 | $0.00 |
| 2026-08-01 | $10,445,015.15 | $5,053.73 | $0.00 |
| 2026-08-02 | $10,479,559.55 | $1,781.91 | $0.00 |
| 2026-08-03 | $10,679,929.57 | $1,385.16 | $0.00 |
| 2026-08-04 | $10,632,987.93 | $2,072.29 | $0.00 |
| 2026-08-05 | $10,624,245.55 | $1,981.10 | $0.00 |
| 2026-08-06 | $10,466,618.90 | $913.56 | $0.00 |
| 2026-08-07 | $10,194,130.12 | $1,537.51 | $0.00 |
| 2026-08-08 | $9,865,360.36 | $4,736.00 | $0.00 |
| 2026-08-09 | $9,582,384.57 | $9,352.45 | $0.00 |
| 2026-08-10 | $9,456,660.68 | $2,481.89 | $0.00 |
| 2026-08-11 | $9,027,216.70 | $5,752.04 | $0.00 |
| 2026-08-12 | $9,030,705.12 | $3,327.30 | $0.00 |
| 2026-08-13 | $9,002,935.33 | $2,357.57 | $0.00 |
| 2026-08-14 | $9,084,975.61 | $1,318.50 | $0.00 |
| 2026-08-15 | $9,224,749.69 | $6,482.32 | $0.00 |
| 2026-08-16 | $9,179,305.96 | $2,466.93 | $0.00 |
| 2026-08-17 | $8,985,714.18 | $3,559.49 | $0.00 |
| 2026-08-18 | $8,962,922.81 | $2,549.88 | $0.00 |
| 2026-08-19 | $8,726,397.08 | $1,836.70 | $0.00 |
| 2026-08-20 | $9,251,643.27 | $3,596.57 | $0.00 |
| 2026-08-21 | $10,056,811.06 | $6,080.23 | $0.00 |
| 2026-08-22 | $11,009,922.00 | $11,250.33 | $0.00 |
| 2026-08-23 | $10,720,110.25 | $25,921.57 | $0.00 |
| 2026-08-24 | $11,132,808.97 | $8,418.27 | $0.00 |
| 2026-08-25 | $11,268,540.88 | $7,697.25 | $0.00 |
| 2026-08-26 | $11,158,532.64 | $3,227.32 | $0.00 |
| 2026-08-27 | $11,067,673.18 | $3,849.46 | $0.00 |
| 2026-08-28 | $11,526,359.81 | $2,952.83 | $0.00 |
| 2026-08-29 | $10,872,244.49 | $3,664.32 | $0.00 |
| 2026-08-30 | $10,794,825.83 | $1,850.59 | $0.00 |
| 2026-08-31 | $10,843,702.68 | $10,150.27 | $0.00 |
| 2026-09-01 | $10,908,110.68 | $4,482.98 | $0.00 |
| 2026-09-02 | $10,300,168.51 | $4,685.71 | $0.00 |
| 2026-09-03 | $10,209,929.14 | $2,645.59 | $0.00 |
| 2026-09-04 | $10,848,046.95 | $3,204.13 | $0.00 |
| 2026-09-05 | $10,515,572.41 | $3,027.04 | $0.00 |
| 2026-09-06 | $10,569,592.83 | $2,793.88 | $0.00 |
| 2026-09-07 | $10,916,289.63 | $2,598.66 | $0.00 |
| 2026-09-08 | $10,748,549.41 | $979.81 | $0.00 |
| 2026-09-09 | $10,936,062.46 | $2,842.39 | $0.00 |
| 2026-09-10 | $10,785,536.72 | $11,468.57 | $0.00 |
| 2026-09-11 | $10,030,030.98 | $9,908.89 | $0.00 |
| 2026-09-12 | $10,066,609.89 | $1,625.41 | $0.00 |
| 2026-09-13 | $10,924,239.39 | $2,936.55 | $0.00 |
| 2026-09-14 | $10,309,909.21 | $2,382.46 | $0.00 |
| 2026-09-15 | $10,620,410.12 | $3,199.63 | $0.00 |
| 2026-09-16 | $9,780,850.63 | $5,739.00 | $0.00 |
| 2026-09-17 | $9,942,459.43 | $2,463.79 | $0.00 |
| 2026-09-18 | $10,059,192.31 | $3,894.95 | $0.00 |
| 2026-09-19 | $9,905,004.75 | $15,730.31 | $0.00 |
| 2026-09-20 | $9,854,046.67 | $5,315.48 | $0.00 |
| 2026-09-21 | $9,786,682.40 | $3,960.75 | $0.00 |
| 2026-09-22 | $10,961,243.66 | $4,560.09 | $0.00 |
| 2026-09-23 | $10,845,688.83 | $9,852.32 | $0.00 |
| 2026-09-24 | $9,954,178.17 | $3,812.98 | $0.00 |
| 2026-09-25 | $10,153,497.10 | $1,443.74 | $0.00 |
| 2026-09-26 | $10,712,057.42 | $3,166.83 | $0.00 |
| 2026-09-27 | $10,799,592.03 | $8,122.27 | $0.00 |
| 2026-09-28 | $10,501,340.90 | $2,441.02 | $0.00 |
| 2026-09-29 | $10,932,166.19 | $3,969.60 | $0.00 |
| 2026-09-30 | $10,837,654.92 | $2,783.62 | $0.00 |
| 2026-10-01 | $10,532,806.78 | $2,231.41 | $0.00 |
| 2026-10-02 | $10,651,375.60 | $4,760.48 | $0.00 |
| 2026-10-03 | $10,380,435.94 | $3,645.03 | $0.00 |
| 2026-10-04 | $10,284,324.80 | $1,779.27 | $0.00 |
| 2026-10-05 | $10,613,524.08 | $1,881.55 | $0.00 |
| 2026-10-06 | $10,707,608.30 | $3,263.52 | $0.00 |
| 2026-10-07 | $10,320,397.83 | $3,814.60 | $0.00 |
| 2026-10-08 | $9,730,067.70 | $9,391.08 | $0.00 |
| 2026-10-09 | $9,225,930.37 | $4,695.15 | $0.00 |
| 2026-10-10 | $9,410,434.81 | $4,163.26 | $0.00 |
| 2026-10-11 | $9,269,187.97 | $1,959.76 | $0.00 |
| 2026-10-12 | $9,287,365.91 | $2,356.87 | $0.00 |
| 2026-10-13 | $8,826,805.56 | $5,586.35 | $0.00 |
| 2026-10-14 | $8,886,011.80 | $3,078.18 | $0.00 |
| 2026-10-15 | $8,739,466.67 | $3,367.95 | $0.00 |
| 2026-10-16 | $8,722,806.36 | $3,308.34 | $0.00 |
| 2026-10-17 | $8,755,656.84 | $1,156.11 | $0.00 |
| 2026-10-18 | $8,514,053.89 | $2,165.48 | $0.00 |
| 2026-10-19 | $8,541,318.85 | $1,116.64 | $0.00 |
| 2026-10-20 | $8,708,719.58 | $3,617.43 | $0.00 |
| 2026-10-21 | $8,839,597.93 | $3,056.66 | $0.00 |
| 2026-10-22 | $8,910,080.00 | $1,432.51 | $0.00 |
| 2026-10-23 | $8,683,459.32 | $744.41 | $0.00 |
| 2026-10-24 | $8,476,824.48 | $1,007.88 | $0.00 |
| 2026-10-25 | $8,500,666.25 | $3,879.72 | $0.00 |
| 2026-10-26 | $8,231,337.38 | $2,202.23 | $0.00 |
| 2026-10-27 | $8,114,441.06 | $1,092.77 | $0.00 |
| 2026-10-28 | $8,197,860.27 | $1,276.52 | $0.00 |
| 2026-10-29 | $8,051,723.00 | $1,234.97 | $0.00 |
| 2026-10-30 | $7,753,203.72 | $1,876.06 | $0.00 |
| 2026-10-31 | $7,824,108.43 | $2,646.76 | $0.00 |
| 2026-11-01 | $7,768,372.30 | $1,837.61 | $0.00 |
| 2026-11-02 | $7,749,480.29 | $1,005.21 | $0.00 |
| 2026-11-03 | $7,569,708.34 | $1,113.55 | $0.00 |
| 2026-11-04 | $7,580,743.88 | $624.57 | $0.00 |
| 2026-11-05 | $7,875,475.61 | $1,442.16 | $0.00 |
| 2026-11-06 | $7,387,018.96 | $2,261.33 | $0.00 |
| 2026-11-07 | $7,539,852.97 | $801.91 | $0.00 |
| 2026-11-08 | $7,371,487.45 | $752.02 | $0.00 |
| 2026-11-09 | $7,189,277.17 | $509.66 | $0.00 |
| 2026-11-10 | $7,213,420.88 | $1,210.88 | $0.00 |
| 2026-11-11 | $7,067,578.02 | $2,456.17 | $0.00 |
| 2026-11-12 | $7,216,176.68 | $1,599.76 | $0.00 |
| 2026-11-13 | $7,115,295.15 | $1,437.21 | $0.00 |
| 2026-11-13 | $7,063,296.59 | $1,594.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
