Bluwhale BLUAI #1287
$0.007635 1.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bluwhale.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bluwhale. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bluwhale is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00710077 - US$0.00778794Current reference: US$0.00763524Re-entry trigger: US$0.00772686
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bluwhale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bluwhale moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00671023Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bluwhale does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00671023. Bluwhale is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bluwhale and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bluwhale.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bluwhale.
No upcoming market event is currently scheduled for Bluwhale in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bluwhale.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bluwhale position, log trades, and review recent activity from one place.
Log in or create an account to track your Bluwhale position.
Market Overview
Bluwhale current market price is $0.007635 with a 24 hour trading volume of $2,258.00K. The total available supply of Bluwhale is 10.00B BLUAI with a maximum supply of 10.00B BLUAI. It has secured Rank 1287 in the cryptocurrency market with a marketcap of $9.38M. The BLUAI price is 1.46% down in the last one hour.
The high price of the Bluwhale is $0.007918 and low price is $0.007609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluwhale Rank
1287
Bluwhale Price
$0.007635
Market Cap
$9.38M 1.15%
Fully Diluted Valuation
$76.35M
Trading Volume(24h)
$2,258.00K
Circulating Supply
1.23B BLUAI
Total Supply
10.00B BLUAI
Max Supply
10.00B BLUAI
High(24h)
$0.007918
Low(24h)
$0.007609
All-time High
$0.0371 79.42%
26 Oct 2025
All-time Low
$0.004111 85.74%
04 Mar 2026
Cryptocurrency Bluwhale Calculator
Want to convert more cryptocurrencies?
Bluwhale Price Chart
1h
1.46%
24h
1.15%
7d
12.73%
14d
13.63%
30d
13.61%
60d
38.16%
200d
17.82%
1y
40.72%
Bluwhale Historical Data
Historical data of Bluwhale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $34,561,082.77 | $2,359,639.17 | $0.03 |
| 2025-10-22 | $25,450,413.48 | $70,034,821.31 | $0.02 |
| 2025-10-23 | $26,996,688.80 | $65,289,777.35 | $0.02 |
| 2025-10-24 | $27,173,954.53 | $39,819,155.90 | $0.02 |
| 2025-10-25 | $31,414,253.79 | $40,432,045.05 | $0.03 |
| 2025-10-26 | $37,519,334.31 | $41,669,891.07 | $0.03 |
| 2025-10-27 | $37,907,311.48 | $38,472,630.59 | $0.03 |
| 2025-10-28 | $25,936,167.77 | $33,805,943.49 | $0.02 |
| 2025-10-29 | $25,058,585.58 | $23,583,883.11 | $0.02 |
| 2025-10-30 | $28,153,960.71 | $27,005,284.26 | $0.02 |
| 2025-10-31 | $27,665,256.04 | $28,227,661.62 | $0.02 |
| 2025-11-01 | $25,486,590.34 | $18,468,563.33 | $0.02 |
| 2025-11-02 | $26,275,373.87 | $15,732,223.80 | $0.02 |
| 2025-11-03 | $23,361,233.35 | $13,704,729.20 | $0.02 |
| 2025-11-04 | $16,127,688.09 | $20,014,823.86 | $0.01 |
| 2025-11-05 | $16,048,532.85 | $17,650,413.12 | $0.01 |
| 2025-11-06 | $18,058,903.48 | $8,797,568.39 | $0.01 |
| 2025-11-07 | $19,574,551.62 | $27,657,395.95 | $0.02 |
| 2025-11-08 | $20,381,731.53 | $16,753,545.43 | $0.02 |
| 2025-11-09 | $18,131,641.60 | $7,108,090.24 | $0.01 |
| 2025-11-10 | $19,556,335.77 | $7,875,783.75 | $0.02 |
| 2025-11-11 | $18,023,451.34 | $4,726,168.97 | $0.01 |
| 2025-11-12 | $15,386,393.14 | $4,224,525.04 | $0.01 |
| 2025-11-13 | $16,904,405.57 | $4,660,251.98 | $0.01 |
| 2025-11-14 | $14,781,536.56 | $4,769,955.46 | $0.01 |
| 2025-11-15 | $12,189,027.40 | $3,563,502.56 | $0.01 |
| 2025-11-16 | $13,861,736.85 | $4,766,097.87 | $0.01 |
| 2025-11-17 | $12,701,498.33 | $3,043,321.95 | $0.01 |
| 2025-11-18 | $12,082,317.98 | $3,139,194.94 | $0.01 |
| 2025-11-19 | $12,688,524.62 | $3,488,411.01 | $0.01 |
| 2025-11-20 | $10,565,410.62 | $4,179,218.62 | $0.01 |
| 2025-11-21 | $9,387,404.14 | $3,152,015.19 | $0.01 |
| 2025-11-22 | $9,492,035.24 | $3,811,754.59 | $0.01 |
| 2025-11-23 | $10,084,971.53 | $5,040,654.09 | $0.01 |
| 2025-11-24 | $9,041,656.73 | $1,542,054.84 | $0.01 |
| 2025-11-25 | $10,319,048.79 | $6,717,973.83 | $0.01 |
| 2025-11-26 | $10,372,345.42 | $4,629,627.29 | $0.01 |
| 2025-11-27 | $9,687,578.83 | $3,632,265.75 | $0.01 |
| 2025-11-28 | $9,427,730.87 | $2,609,629.53 | $0.01 |
| 2025-11-29 | $9,259,958.21 | $2,694,317.43 | $0.01 |
| 2025-11-30 | $8,925,839.32 | $2,393,438.15 | $0.01 |
| 2025-12-01 | $9,326,255.12 | $4,899,073.60 | $0.01 |
| 2025-12-02 | $8,146,200.72 | $2,967,251.20 | $0.01 |
| 2025-12-03 | $8,226,911.53 | $2,921,773.74 | $0.01 |
| 2025-12-04 | $8,606,811.85 | $2,660,540.47 | $0.01 |
| 2025-12-05 | $8,111,390.71 | $2,974,685.97 | $0.01 |
| 2025-12-06 | $8,740,751.88 | $3,584,016.93 | $0.01 |
| 2025-12-07 | $8,336,332.76 | $3,159,224.15 | $0.01 |
| 2025-12-08 | $8,388,346.41 | $3,031,588.38 | $0.01 |
| 2025-12-09 | $9,493,665.79 | $10,255,159.97 | $0.01 |
| 2025-12-10 | $8,916,723.08 | $4,479,481.37 | $0.01 |
| 2025-12-11 | $8,259,360.24 | $3,346,336.37 | $0.01 |
| 2025-12-12 | $8,277,199.69 | $1,888,454.28 | $0.01 |
| 2025-12-13 | $6,812,397.46 | $3,002,865.75 | $0.01 |
| 2025-12-14 | $6,827,969.20 | $1,620,957.35 | $0.01 |
| 2025-12-15 | $6,101,947.21 | $1,959,248.48 | $0.00 |
| 2025-12-16 | $5,808,393.48 | $2,539,046.99 | $0.00 |
| 2025-12-17 | $5,841,982.53 | $2,927,468.44 | $0.00 |
| 2025-12-18 | $5,564,591.45 | $2,147,880.68 | $0.00 |
| 2025-12-19 | $5,090,157.91 | $3,446,883.81 | $0.00 |
| 2025-12-20 | $5,458,459.22 | $1,655,552.21 | $0.00 |
| 2025-12-21 | $5,598,884.67 | $1,051,126.99 | $0.00 |
| 2025-12-22 | $5,341,508.73 | $1,602,954.57 | $0.00 |
| 2025-12-23 | $5,658,900.91 | $1,624,675.51 | $0.00 |
| 2025-12-24 | $5,316,831.60 | $1,177,714.36 | $0.00 |
| 2025-12-25 | $5,560,124.82 | $1,598,960.81 | $0.00 |
| 2025-12-26 | $5,418,154.11 | $1,992,856.27 | $0.00 |
| 2025-12-27 | $6,021,133.48 | $1,803,079.25 | $0.00 |
| 2025-12-28 | $5,984,393.27 | $1,409,631.41 | $0.00 |
| 2025-12-29 | $5,764,375.77 | $1,646,644.36 | $0.00 |
| 2025-12-30 | $5,458,718.15 | $1,880,813.75 | $0.00 |
| 2025-12-31 | $5,581,460.15 | $1,925,826.63 | $0.00 |
| 2026-01-01 | $6,041,564.32 | $2,124,242.50 | $0.00 |
| 2026-01-02 | $6,104,318.27 | $1,802,434.66 | $0.00 |
| 2026-01-03 | $6,227,040.97 | $724,562.27 | $0.01 |
| 2026-01-04 | $6,414,005.70 | $2,207,004.47 | $0.01 |
| 2026-01-05 | $6,618,060.68 | $1,491,479.91 | $0.01 |
| 2026-01-06 | $6,728,099.59 | $2,855,680.91 | $0.01 |
| 2026-01-07 | $6,417,310.39 | $1,964,947.48 | $0.01 |
| 2026-01-08 | $5,806,614.64 | $1,732,920.46 | $0.00 |
| 2026-01-09 | $5,839,345.17 | $1,400,889.56 | $0.00 |
| 2026-01-10 | $5,832,716.94 | $1,359,334.63 | $0.00 |
| 2026-01-11 | $5,946,116.59 | $878,916.04 | $0.00 |
| 2026-01-12 | $5,775,623.42 | $1,024,633.66 | $0.00 |
| 2026-01-13 | $5,980,385.48 | $688,693.26 | $0.00 |
| 2026-01-14 | $6,697,831.23 | $1,618,825.90 | $0.01 |
| 2026-01-15 | $6,654,845.76 | $800,720.71 | $0.01 |
| 2026-01-16 | $6,661,307.29 | $1,309,693.01 | $0.01 |
| 2026-01-17 | $7,882,852.45 | $6,109,850.15 | $0.01 |
| 2026-01-18 | $7,289,809.15 | $3,321,705.50 | $0.01 |
| 2026-01-19 | $7,060,987.09 | $1,345,369.52 | $0.01 |
| 2026-01-20 | $8,560,197.27 | $4,566,009.55 | $0.01 |
| 2026-01-21 | $7,605,135.18 | $4,545,526.75 | $0.01 |
| 2026-01-22 | $7,947,320.95 | $2,339,823.19 | $0.01 |
| 2026-01-23 | $7,908,252.65 | $926,882.94 | $0.01 |
| 2026-01-24 | $7,339,814.78 | $7,377,056.11 | $0.01 |
| 2026-01-25 | $8,034,378.23 | $10,765,250.90 | $0.01 |
| 2026-01-26 | $8,323,921.01 | $4,930,509.14 | $0.01 |
| 2026-01-27 | $8,581,231.77 | $5,638,755.34 | $0.01 |
| 2026-01-28 | $8,442,169.59 | $2,498,953.28 | $0.01 |
| 2026-01-29 | $8,156,836.31 | $1,932,438.14 | $0.01 |
| 2026-01-30 | $9,018,638.84 | $3,302,679.50 | $0.01 |
| 2026-01-31 | $9,840,849.98 | $4,115,205.25 | $0.01 |
| 2026-02-01 | $8,805,599.93 | $3,281,313.67 | $0.01 |
| 2026-02-02 | $6,175,247.39 | $4,662,521.28 | $0.01 |
| 2026-02-03 | $6,403,708.58 | $2,807,326.53 | $0.01 |
| 2026-02-04 | $6,603,976.17 | $1,841,642.07 | $0.01 |
| 2026-02-05 | $6,550,607.20 | $838,078.81 | $0.01 |
| 2026-02-06 | $5,745,388.25 | $929,144.93 | $0.00 |
| 2026-02-07 | $6,551,733.98 | $1,009,453.25 | $0.01 |
| 2026-02-08 | $6,583,627.99 | $687,609.60 | $0.01 |
| 2026-02-09 | $6,785,555.67 | $713,240.05 | $0.01 |
| 2026-02-10 | $7,377,346.85 | $1,271,198.73 | $0.01 |
| 2026-02-11 | $8,045,512.88 | $1,511,847.16 | $0.01 |
| 2026-02-12 | $8,243,603.73 | $2,141,935.26 | $0.01 |
| 2026-02-13 | $8,337,407.11 | $1,088,803.13 | $0.01 |
| 2026-02-14 | $7,134,424.62 | $4,839,319.95 | $0.01 |
| 2026-02-15 | $7,448,949.29 | $1,266,252.69 | $0.01 |
| 2026-02-16 | $6,530,442.67 | $897,844.47 | $0.01 |
| 2026-02-17 | $7,192,390.18 | $1,087,661.43 | $0.01 |
| 2026-02-18 | $6,780,326.39 | $1,738,316.19 | $0.01 |
| 2026-02-19 | $6,561,245.61 | $592,564.88 | $0.01 |
| 2026-02-20 | $6,291,077.37 | $498,278.50 | $0.01 |
| 2026-02-21 | $6,210,897.09 | $494,277.94 | $0.01 |
| 2026-02-22 | $6,179,493.79 | $543,732.20 | $0.01 |
| 2026-02-23 | $6,107,165.89 | $872,027.63 | $0.00 |
| 2026-02-24 | $6,331,662.13 | $660,042.75 | $0.01 |
| 2026-02-25 | $5,986,423.32 | $539,673.50 | $0.00 |
| 2026-02-26 | $6,364,869.63 | $659,912.41 | $0.01 |
| 2026-02-27 | $6,167,450.58 | $727,663.53 | $0.01 |
| 2026-02-28 | $5,995,454.79 | $511,540.54 | $0.00 |
| 2026-03-01 | $6,184,469.29 | $545,348.07 | $0.01 |
| 2026-03-02 | $6,017,907.89 | $726,262.27 | $0.00 |
| 2026-03-03 | $6,021,961.94 | $430,405.81 | $0.00 |
| 2026-03-04 | $5,171,247.11 | $644,688.86 | $0.00 |
| 2026-03-05 | $5,525,365.60 | $448,599.21 | $0.00 |
| 2026-03-06 | $5,687,623.53 | $346,941.68 | $0.00 |
| 2026-03-07 | $6,067,416.90 | $431,208.45 | $0.00 |
| 2026-03-08 | $6,274,758.18 | $380,482.15 | $0.01 |
| 2026-03-09 | $6,142,050.94 | $343,429.52 | $0.01 |
| 2026-03-10 | $6,216,655.55 | $249,606.54 | $0.01 |
| 2026-03-11 | $7,539,165.33 | $1,157,285.33 | $0.01 |
| 2026-03-12 | $9,117,207.61 | $2,010,438.22 | $0.01 |
| 2026-03-13 | $9,013,496.34 | $1,723,790.80 | $0.01 |
| 2026-03-14 | $9,591,648.62 | $809,479.57 | $0.01 |
| 2026-03-15 | $8,892,084.22 | $1,881,228.65 | $0.01 |
| 2026-03-16 | $8,295,619.36 | $365,081.32 | $0.01 |
| 2026-03-17 | $7,599,351.62 | $659,994.87 | $0.01 |
| 2026-03-18 | $7,938,690.70 | $3,341,599.42 | $0.01 |
| 2026-03-19 | $7,607,550.50 | $918,984.34 | $0.01 |
| 2026-03-20 | $7,727,468.31 | $1,361,633.98 | $0.01 |
| 2026-03-21 | $7,700,377.37 | $1,063,904.92 | $0.01 |
| 2026-03-22 | $7,605,400.92 | $297,575.49 | $0.01 |
| 2026-03-23 | $9,880,236.81 | $4,128,358.03 | $0.01 |
| 2026-03-24 | $8,611,131.57 | $2,299,950.39 | $0.01 |
| 2026-03-25 | $8,096,272.73 | $1,854,388.39 | $0.01 |
| 2026-03-26 | $8,915,838.85 | $1,591,465.44 | $0.01 |
| 2026-03-27 | $12,376,790.83 | $4,673,057.22 | $0.01 |
| 2026-03-28 | $8,399,171.48 | $6,405,935.94 | $0.01 |
| 2026-03-29 | $6,973,179.32 | $5,007,265.03 | $0.01 |
| 2026-03-30 | $6,276,496.31 | $2,979,844.44 | $0.01 |
| 2026-03-31 | $6,250,250.74 | $1,338,013.03 | $0.01 |
| 2026-04-01 | $7,308,846.66 | $2,267,014.71 | $0.01 |
| 2026-04-02 | $7,825,359.82 | $1,188,747.03 | $0.01 |
| 2026-04-03 | $8,356,784.19 | $1,138,920.78 | $0.01 |
| 2026-04-04 | $8,242,701.27 | $593,126.86 | $0.01 |
| 2026-04-05 | $8,482,109.67 | $1,103,245.81 | $0.01 |
| 2026-04-06 | $8,748,850.10 | $970,850.57 | $0.01 |
| 2026-04-07 | $9,062,901.52 | $1,197,522.25 | $0.01 |
| 2026-04-08 | $10,933,412.12 | $6,858,513.72 | $0.01 |
| 2026-04-09 | $10,935,965.34 | $2,412,922.88 | $0.01 |
| 2026-04-10 | $10,239,046.53 | $2,387,290.83 | $0.01 |
| 2026-04-11 | $9,827,380.41 | $1,412,020.38 | $0.01 |
| 2026-04-12 | $10,565,881.12 | $2,149,424.37 | $0.01 |
| 2026-04-13 | $11,113,792.22 | $1,930,722.32 | $0.01 |
| 2026-04-14 | $11,377,721.26 | $4,611,959.89 | $0.01 |
| 2026-04-15 | $11,022,705.15 | $2,553,907.57 | $0.01 |
| 2026-04-16 | $10,816,578.90 | $1,508,596.73 | $0.01 |
| 2026-04-17 | $10,564,785.30 | $914,249.40 | $0.01 |
| 2026-04-18 | $11,198,640.52 | $1,593,999.26 | $0.01 |
| 2026-04-19 | $11,182,332.34 | $2,661,168.41 | $0.01 |
| 2026-04-20 | $10,742,425.65 | $1,049,686.48 | $0.01 |
| 2026-04-21 | $12,967,908.99 | $2,810,013.07 | $0.01 |
| 2026-04-22 | $13,090,173.35 | $2,185,567.61 | $0.01 |
| 2026-04-23 | $13,017,538.88 | $1,497,108.36 | $0.01 |
| 2026-04-24 | $12,939,578.75 | $2,061,458.47 | $0.01 |
| 2026-04-25 | $13,337,317.53 | $1,212,961.26 | $0.01 |
| 2026-04-26 | $13,767,668.03 | $1,296,960.43 | $0.01 |
| 2026-04-27 | $13,924,355.89 | $1,346,158.72 | $0.01 |
| 2026-04-28 | $13,991,166.70 | $876,303.69 | $0.01 |
| 2026-04-29 | $13,964,303.72 | $1,002,667.77 | $0.01 |
| 2026-04-30 | $14,321,891.38 | $1,710,456.74 | $0.01 |
| 2026-05-01 | $16,958,703.94 | $3,227,656.52 | $0.01 |
| 2026-05-02 | $15,312,892.04 | $2,570,024.87 | $0.01 |
| 2026-05-03 | $15,280,221.93 | $3,817,916.48 | $0.01 |
| 2026-05-04 | $16,292,372.88 | $2,677,867.28 | $0.01 |
| 2026-05-05 | $17,771,008.88 | $3,120,092.76 | $0.01 |
| 2026-05-06 | $18,998,481.58 | $2,651,850.45 | $0.02 |
| 2026-05-07 | $19,205,603.35 | $2,020,386.39 | $0.02 |
| 2026-05-08 | $18,085,610.60 | $1,816,861.91 | $0.01 |
| 2026-05-09 | $16,563,971.90 | $2,292,771.24 | $0.01 |
| 2026-05-10 | $17,183,520.89 | $1,232,899.67 | $0.01 |
| 2026-05-11 | $14,742,314.77 | $3,980,069.84 | $0.01 |
| 2026-05-12 | $13,590,052.63 | $4,780,228.90 | $0.01 |
| 2026-05-13 | $14,285,078.54 | $1,551,403.80 | $0.01 |
| 2026-05-14 | $15,981,433.24 | $1,698,028.69 | $0.01 |
| 2026-05-15 | $16,018,570.03 | $1,631,368.28 | $0.01 |
| 2026-05-16 | $17,481,737.97 | $1,381,509.65 | $0.01 |
| 2026-05-17 | $19,166,482.40 | $2,532,687.28 | $0.02 |
| 2026-05-18 | $19,389,906.47 | $3,019,754.10 | $0.02 |
| 2026-05-19 | $19,731,414.92 | $1,783,853.74 | $0.02 |
| 2026-05-20 | $12,197,463.25 | $8,062,497.96 | $0.01 |
| 2026-05-21 | $10,991,650.06 | $3,715,926.21 | $0.01 |
| 2026-05-22 | $11,197,772.04 | $1,972,939.13 | $0.01 |
| 2026-05-23 | $10,661,264.10 | $1,316,615.30 | $0.01 |
| 2026-05-24 | $13,692,925.39 | $4,006,142.67 | $0.01 |
| 2026-05-25 | $13,315,076.39 | $1,192,027.92 | $0.01 |
| 2026-05-26 | $15,299,368.65 | $2,890,401.25 | $0.01 |
| 2026-05-27 | $14,735,383.08 | $1,328,445.65 | $0.01 |
| 2026-05-28 | $13,236,281.04 | $1,953,537.70 | $0.01 |
| 2026-05-29 | $14,087,218.73 | $1,497,443.22 | $0.01 |
| 2026-05-30 | $14,025,086.94 | $885,368.72 | $0.01 |
| 2026-05-31 | $13,682,479.71 | $1,056,641.53 | $0.01 |
| 2026-06-01 | $14,116,394.93 | $807,790.26 | $0.01 |
| 2026-06-02 | $15,790,697.55 | $3,613,556.86 | $0.01 |
| 2026-06-03 | $16,645,254.05 | $3,201,249.04 | $0.01 |
| 2026-06-04 | $15,663,643.15 | $3,226,358.03 | $0.01 |
| 2026-06-05 | $15,580,934.02 | $3,428,014.54 | $0.01 |
| 2026-06-06 | $16,319,356.71 | $3,500,636.15 | $0.01 |
| 2026-06-07 | $21,280,310.52 | $19,923,721.45 | $0.02 |
| 2026-06-08 | $15,239,738.39 | $7,261,253.46 | $0.01 |
| 2026-06-09 | $16,876,337.28 | $5,291,797.86 | $0.01 |
| 2026-06-10 | $14,159,653.54 | $3,070,810.98 | $0.01 |
| 2026-06-11 | $14,588,030.63 | $2,509,941.33 | $0.01 |
| 2026-06-12 | $16,223,437.48 | $3,298,687.56 | $0.01 |
| 2026-06-13 | $15,974,253.65 | $3,379,524.20 | $0.01 |
| 2026-06-14 | $13,909,935.21 | $4,094,585.42 | $0.01 |
| 2026-06-15 | $17,240,752.97 | $9,785,969.15 | $0.01 |
| 2026-06-16 | $17,202,860.10 | $3,958,679.71 | $0.01 |
| 2026-06-17 | $17,106,618.74 | $3,044,970.34 | $0.01 |
| 2026-06-18 | $18,686,617.85 | $7,057,435.17 | $0.02 |
| 2026-06-19 | $19,080,658.03 | $8,080,552.54 | $0.02 |
| 2026-06-20 | $18,315,101.48 | $4,816,197.09 | $0.01 |
| 2026-06-21 | $18,036,751.40 | $4,661,880.32 | $0.01 |
| 2026-06-22 | $17,921,123.52 | $3,192,079.61 | $0.01 |
| 2026-06-23 | $17,158,771.16 | $2,709,185.97 | $0.01 |
| 2026-06-24 | $18,065,104.35 | $2,645,998.20 | $0.01 |
| 2026-06-25 | $17,162,217.26 | $3,763,249.72 | $0.01 |
| 2026-06-26 | $17,817,080.54 | $2,725,398.86 | $0.01 |
| 2026-06-27 | $18,067,995.27 | $3,108,573.89 | $0.01 |
| 2026-06-28 | $16,724,347.76 | $2,798,708.29 | $0.01 |
| 2026-06-29 | $16,206,221.12 | $2,795,584.16 | $0.01 |
| 2026-06-30 | $16,487,968.56 | $2,854,497.14 | $0.01 |
| 2026-07-01 | $16,085,815.07 | $2,649,859.39 | $0.01 |
| 2026-07-02 | $16,462,457.65 | $2,776,191.62 | $0.01 |
| 2026-07-03 | $17,593,070.89 | $3,176,495.53 | $0.01 |
| 2026-07-04 | $17,732,085.23 | $2,269,760.24 | $0.01 |
| 2026-07-05 | $17,627,873.09 | $2,574,170.18 | $0.01 |
| 2026-07-06 | $17,426,680.15 | $2,345,055.73 | $0.01 |
| 2026-07-07 | $18,706,395.17 | $2,801,251.94 | $0.02 |
| 2026-07-08 | $18,328,740.93 | $3,300,396.70 | $0.01 |
| 2026-07-09 | $22,337,929.66 | $5,200,416.26 | $0.02 |
| 2026-07-10 | $20,772,394.62 | $5,441,510.81 | $0.02 |
| 2026-07-11 | $20,333,492.24 | $6,917,730.36 | $0.02 |
| 2026-07-12 | $21,689,768.94 | $5,401,068.53 | $0.02 |
| 2026-07-13 | $21,082,343.25 | $4,765,927.09 | $0.02 |
| 2026-07-14 | $20,624,960.87 | $3,044,544.55 | $0.02 |
| 2026-07-15 | $20,498,150.77 | $2,476,391.49 | $0.02 |
| 2026-07-16 | $20,894,493.69 | $3,161,072.01 | $0.02 |
| 2026-07-17 | $12,717,016.30 | $17,419,082.11 | $0.01 |
| 2026-07-18 | $14,006,092.72 | $4,768,769.76 | $0.01 |
| 2026-07-19 | $14,231,844.84 | $2,272,409.63 | $0.01 |
| 2026-07-20 | $14,482,140.04 | $2,822,498.60 | $0.01 |
| 2026-07-21 | $15,710,436.10 | $3,492,911.98 | $0.01 |
| 2026-07-22 | $14,297,752.37 | $2,200,460.79 | $0.01 |
| 2026-07-23 | $15,281,771.33 | $2,709,301.68 | $0.01 |
| 2026-07-24 | $14,694,845.76 | $2,350,950.45 | $0.01 |
| 2026-07-25 | $15,065,286.88 | $2,564,715.77 | $0.01 |
| 2026-07-26 | $15,030,429.96 | $2,282,130.15 | $0.01 |
| 2026-07-27 | $14,966,467.52 | $2,385,824.28 | $0.01 |
| 2026-07-28 | $14,601,843.92 | $2,456,783.20 | $0.01 |
| 2026-07-29 | $15,436,456.34 | $2,379,637.58 | $0.01 |
| 2026-07-30 | $14,394,841.81 | $2,457,165.11 | $0.01 |
| 2026-07-31 | $14,431,565.73 | $2,233,077.24 | $0.01 |
| 2026-08-01 | $13,622,102.54 | $2,552,551.42 | $0.01 |
| 2026-08-02 | $14,071,477.02 | $2,084,277.12 | $0.01 |
| 2026-08-03 | $14,286,322.07 | $2,061,189.81 | $0.01 |
| 2026-08-04 | $15,083,681.34 | $2,241,094.62 | $0.01 |
| 2026-08-05 | $14,922,446.21 | $2,283,506.61 | $0.01 |
| 2026-08-06 | $15,135,779.82 | $3,118,171.43 | $0.01 |
| 2026-08-07 | $16,564,259.73 | $2,826,257.88 | $0.01 |
| 2026-08-08 | $15,026,462.31 | $2,302,760.38 | $0.01 |
| 2026-08-09 | $24,996,973.45 | $20,976,782.42 | $0.02 |
| 2026-08-10 | $22,616,411.66 | $7,992,703.36 | $0.02 |
| 2026-08-11 | $37,350,160.10 | $46,599,539.81 | $0.03 |
| 2026-08-11 | $31,423,092.19 | $61,523,499.86 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
