Bitget Token BGB #59
$1.93 4.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitget Token.
TrendWeakening41/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bitget Token. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitget Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.79490000 - US$1.96860000Current reference: US$1.93000000Re-entry trigger: US$1.95316000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitget Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitget Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.69618050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitget Token does not have a clean staged entry yet. Stop adding if price loses roughly US$1.69618050. Bitget Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitget Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitget Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitget Token.
No upcoming market event is currently scheduled for Bitget Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitget Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitget Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitget Token position.
Market Overview
Bitget Token current market price is $1.93 with a 24 hour trading volume of $18.10M. The total available supply of Bitget Token is 0.91B BGB with a maximum supply of 2.00B BGB. It has secured Rank 59 in the cryptocurrency market with a marketcap of $1.35B. The BGB price is 0.16% down in the last one hour.
The high price of the Bitget Token is $2.03 and low price is $1.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitget Token Rank
59
Bitget Token Price
$1.93
Market Cap
$1.35B 4.59%
Fully Diluted Valuation
$1.77B
Trading Volume(24h)
$18.10M
Circulating Supply
699.99M BGB
Total Supply
0.91B BGB
Max Supply
2.00B BGB
High(24h)
$2.03
Low(24h)
$1.92
All-time High
$8.45 77.11%
27 Dec 2024
All-time Low
$0.0143 13443.8%
25 Jun 2020
Cryptocurrency Bitget Token Calculator
Want to convert more cryptocurrencies?
Bitget Token Price Chart
1h
0.16%
24h
4.59%
7d
5.41%
14d
3.25%
30d
5.8%
60d
1.17%
200d
50.08%
1y
60%
Bitget Token Historical Data
Historical data of Bitget Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
| 2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
| 2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
| 2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
| 2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
| 2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
| 2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
| 2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
| 2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
| 2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
| 2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
| 2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
| 2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
| 2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
| 2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
| 2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
| 2025-07-09 | $5,075,948,383.94 | $71,806,617.10 | $4.34 |
| 2025-07-10 | $5,162,719,581.18 | $113,860,274.55 | $4.42 |
| 2025-07-11 | $5,390,142,448.68 | $191,618,969.41 | $4.61 |
| 2025-07-12 | $5,278,081,831.38 | $247,024,545.20 | $4.51 |
| 2025-07-13 | $5,110,549,049.02 | $92,540,663.79 | $4.37 |
| 2025-07-14 | $5,141,341,265.87 | $115,820,421.60 | $4.39 |
| 2025-07-15 | $5,211,772,374.05 | $213,576,305.82 | $4.45 |
| 2025-07-16 | $5,190,604,884.99 | $337,439,597.98 | $4.56 |
| 2025-07-17 | $5,418,528,288.34 | $265,833,839.60 | $4.76 |
| 2025-07-18 | $5,446,936,858.96 | $303,205,616.92 | $4.78 |
| 2025-07-19 | $5,566,006,570.75 | $548,296,839.31 | $4.88 |
| 2025-07-20 | $5,634,103,275.20 | $255,236,153.06 | $4.95 |
| 2025-07-21 | $5,644,225,196.69 | $222,734,675.63 | $4.95 |
| 2025-07-22 | $5,656,586,261.12 | $227,452,326.04 | $4.94 |
| 2025-07-23 | $5,542,686,685.54 | $208,314,776.52 | $4.88 |
| 2025-07-24 | $5,354,466,931.41 | $198,609,537.11 | $4.70 |
| 2025-07-25 | $5,265,371,668.71 | $198,918,960.34 | $4.61 |
| 2025-07-26 | $5,197,341,584.61 | $206,608,049.54 | $4.56 |
| 2025-07-27 | $5,194,521,373.25 | $77,845,859.95 | $4.56 |
| 2025-07-28 | $5,319,395,533.65 | $119,354,034.80 | $4.67 |
| 2025-07-29 | $5,257,336,234.46 | $237,940,624.78 | $4.61 |
| 2025-07-30 | $5,167,750,646.25 | $144,781,340.49 | $4.54 |
| 2025-07-31 | $5,158,040,386.30 | $117,375,427.61 | $4.52 |
| 2025-08-01 | $4,994,783,456.32 | $107,270,173.44 | $4.38 |
| 2025-08-02 | $4,884,488,397.95 | $190,043,662.20 | $4.28 |
| 2025-08-03 | $4,839,150,734.73 | $86,649,692.41 | $4.24 |
| 2025-08-04 | $4,933,327,893.37 | $61,107,083.99 | $4.33 |
| 2025-08-05 | $4,998,596,778.26 | $61,621,124.06 | $4.38 |
| 2025-08-06 | $4,877,800,358.22 | $57,180,997.62 | $4.28 |
| 2025-08-07 | $4,978,166,520.03 | $94,548,789.60 | $4.37 |
| 2025-08-08 | $5,129,033,896.50 | $83,903,059.31 | $4.50 |
| 2025-08-09 | $5,124,834,759.68 | $111,584,784.60 | $4.50 |
| 2025-08-10 | $5,155,918,215.40 | $94,388,219.88 | $4.52 |
| 2025-08-11 | $5,074,947,802.52 | $77,944,956.04 | $4.45 |
| 2025-08-12 | $5,011,516,804.47 | $117,689,122.43 | $4.40 |
| 2025-08-13 | $5,090,133,008.52 | $86,550,601.72 | $4.46 |
| 2025-08-14 | $5,539,554,988.73 | $529,119,674.10 | $4.86 |
| 2025-08-15 | $5,234,584,678.40 | $311,461,548.43 | $4.59 |
| 2025-08-16 | $5,256,143,283.68 | $218,356,502.23 | $4.61 |
| 2025-08-17 | $5,280,058,722.78 | $90,985,532.86 | $4.63 |
| 2025-08-18 | $5,328,325,041.67 | $69,503,363.40 | $4.67 |
| 2025-08-19 | $5,168,419,565.92 | $168,866,424.98 | $4.54 |
| 2025-08-20 | $5,024,481,005.37 | $135,866,008.21 | $4.41 |
| 2025-08-21 | $5,248,788,026.11 | $191,676,191.23 | $4.60 |
| 2025-08-22 | $5,297,190,196.17 | $366,688,677.47 | $4.65 |
| 2025-08-23 | $5,454,047,529.16 | $419,539,661.87 | $4.79 |
| 2025-08-24 | $5,378,559,044.49 | $142,615,517.62 | $4.72 |
| 2025-08-25 | $5,334,383,178.75 | $161,695,813.03 | $4.68 |
| 2025-08-26 | $5,108,077,568.96 | $208,456,422.18 | $4.49 |
| 2025-08-27 | $5,313,183,920.54 | $145,969,936.11 | $4.66 |
| 2025-08-28 | $5,257,874,078.10 | $148,076,458.94 | $4.61 |
| 2025-08-29 | $5,245,114,412.58 | $104,179,502.84 | $4.60 |
| 2025-08-30 | $5,172,337,476.27 | $86,736,769.70 | $4.54 |
| 2025-08-31 | $5,184,965,085.90 | $51,637,365.64 | $4.55 |
| 2025-09-01 | $5,168,957,872.32 | $64,830,064.30 | $4.53 |
| 2025-09-02 | $5,303,148,903.73 | $136,041,031.25 | $4.65 |
| 2025-09-03 | $5,859,227,356.72 | $666,303,764.73 | $5.14 |
| 2025-09-04 | $5,678,894,459.09 | $343,452,432.60 | $4.98 |
| 2025-09-05 | $4,419,849,932.07 | $217,274,843.89 | $4.80 |
| 2025-09-06 | $4,409,664,179.53 | $207,697,220.82 | $4.79 |
| 2025-09-07 | $4,409,512,110.35 | $109,971,790.00 | $4.79 |
| 2025-09-08 | $4,456,361,375.33 | $128,531,305.08 | $4.84 |
| 2025-09-09 | $4,468,386,658.63 | $182,050,663.40 | $4.86 |
| 2025-09-10 | $4,480,374,565.41 | $314,372,825.02 | $4.87 |
| 2025-09-11 | $4,538,110,021.16 | $340,993,531.02 | $4.93 |
| 2025-09-12 | $4,530,427,495.66 | $182,616,527.24 | $4.92 |
| 2025-09-13 | $4,546,412,072.80 | $179,082,748.70 | $4.94 |
| 2025-09-14 | $4,625,734,296.92 | $246,953,031.56 | $5.03 |
| 2025-09-15 | $4,541,654,362.91 | $216,054,515.56 | $4.94 |
| 2025-09-16 | $4,563,092,668.49 | $300,145,865.50 | $4.96 |
| 2025-09-17 | $4,607,356,416.15 | $235,623,908.96 | $5.01 |
| 2025-09-18 | $4,625,907,552.50 | $281,643,013.06 | $5.03 |
| 2025-09-19 | $4,805,539,241.46 | $387,054,400.58 | $5.22 |
| 2025-09-20 | $3,576,943,710.11 | $335,303,882.16 | $5.11 |
| 2025-09-21 | $3,710,408,315.28 | $205,145,046.49 | $5.30 |
| 2025-09-22 | $3,662,304,539.88 | $255,051,662.00 | $5.23 |
| 2025-09-23 | $3,612,114,545.96 | $530,379,542.72 | $5.16 |
| 2025-09-24 | $3,680,037,387.11 | $280,113,954.38 | $5.25 |
| 2025-09-25 | $3,719,320,487.76 | $381,538,244.50 | $5.30 |
| 2025-09-26 | $3,596,990,166.21 | $672,446,237.95 | $5.14 |
| 2025-09-27 | $3,645,532,561.64 | $416,005,823.36 | $5.21 |
| 2025-09-28 | $3,631,816,784.83 | $140,364,178.24 | $5.18 |
| 2025-09-29 | $3,628,851,551.21 | $113,214,057.82 | $5.19 |
| 2025-09-30 | $3,712,151,514.20 | $289,526,443.66 | $5.30 |
| 2025-10-01 | $3,647,416,394.96 | $340,412,647.20 | $5.22 |
| 2025-10-02 | $3,705,022,873.01 | $157,805,920.58 | $5.29 |
| 2025-10-03 | $3,710,919,080.29 | $180,772,548.18 | $5.30 |
| 2025-10-04 | $3,716,028,544.47 | $217,754,034.55 | $5.31 |
| 2025-10-05 | $3,857,839,079.12 | $283,266,034.42 | $5.51 |
| 2025-10-06 | $3,914,738,171.73 | $316,569,299.07 | $5.59 |
| 2025-10-07 | $3,914,682,328.52 | $370,257,704.36 | $5.59 |
| 2025-10-08 | $3,831,174,260.14 | $609,612,393.98 | $5.47 |
| 2025-10-09 | $3,979,317,446.94 | $573,632,621.70 | $5.69 |
| 2025-10-10 | $3,988,025,324.52 | $447,897,395.78 | $5.70 |
| 2025-10-11 | $3,515,356,683.44 | $716,913,383.95 | $4.98 |
| 2025-10-12 | $3,303,172,669.09 | $709,193,118.75 | $4.72 |
| 2025-10-13 | $3,484,340,409.35 | $391,278,381.25 | $4.97 |
| 2025-10-14 | $3,472,737,552.15 | $481,149,411.13 | $4.96 |
| 2025-10-15 | $3,401,991,785.07 | $487,599,798.27 | $4.86 |
| 2025-10-16 | $3,321,474,230.90 | $248,977,660.01 | $4.74 |
| 2025-10-17 | $3,277,474,290.31 | $220,646,281.51 | $4.68 |
| 2025-10-18 | $3,202,767,840.11 | $215,192,233.53 | $4.58 |
| 2025-10-19 | $3,262,049,624.66 | $18,028,891.39 | $4.66 |
| 2025-10-20 | $3,286,509,851.10 | $79,020,344.90 | $4.70 |
| 2025-10-21 | $3,266,306,895.62 | $68,418,125.81 | $4.67 |
| 2025-10-22 | $3,223,074,089.10 | $74,956,702.47 | $4.60 |
| 2025-10-23 | $3,168,443,920.81 | $69,422,384.50 | $4.52 |
| 2025-10-24 | $3,253,605,187.97 | $81,811,725.22 | $4.65 |
| 2025-10-25 | $3,278,481,080.25 | $86,114,433.43 | $4.68 |
| 2025-10-26 | $3,277,792,515.60 | $60,430,333.69 | $4.68 |
| 2025-10-27 | $3,367,777,878.90 | $75,061,281.22 | $4.81 |
| 2025-10-28 | $3,362,186,849.58 | $90,199,036.86 | $4.81 |
| 2025-10-29 | $3,287,698,898.58 | $82,637,076.88 | $4.70 |
| 2025-10-30 | $3,248,799,570.77 | $79,884,559.80 | $4.64 |
| 2025-10-31 | $3,158,533,457.40 | $66,613,225.21 | $4.52 |
| 2025-11-01 | $3,160,474,690.45 | $56,260,121.32 | $4.51 |
| 2025-11-02 | $3,175,581,428.00 | $45,523,315.75 | $4.54 |
| 2025-11-03 | $3,162,115,572.00 | $51,609,259.09 | $4.52 |
| 2025-11-04 | $2,632,523,031.84 | $124,460,386.63 | $3.77 |
| 2025-11-05 | $2,860,877,333.61 | $102,918,248.41 | $4.09 |
| 2025-11-06 | $2,905,400,174.25 | $56,791,069.25 | $4.15 |
| 2025-11-07 | $2,814,425,447.45 | $53,682,157.15 | $4.03 |
| 2025-11-08 | $2,873,859,656.34 | $74,758,143.52 | $4.10 |
| 2025-11-09 | $2,671,244,490.16 | $63,998,955.16 | $3.82 |
| 2025-11-10 | $2,859,951,298.79 | $66,429,195.36 | $4.09 |
| 2025-11-11 | $2,863,955,768.11 | $69,725,698.10 | $4.09 |
| 2025-11-12 | $2,864,390,284.89 | $69,471,299.72 | $4.09 |
| 2025-11-13 | $2,839,914,628.85 | $67,616,515.05 | $4.06 |
| 2025-11-14 | $2,797,185,980.51 | $79,735,321.20 | $4.00 |
| 2025-11-15 | $2,681,471,351.05 | $87,243,019.89 | $3.83 |
| 2025-11-16 | $2,741,495,227.80 | $65,174,768.14 | $3.92 |
| 2025-11-17 | $2,642,037,262.66 | $71,021,584.01 | $3.77 |
| 2025-11-18 | $2,610,200,778.09 | $78,025,481.53 | $3.73 |
| 2025-11-19 | $2,591,341,585.68 | $78,314,429.51 | $3.70 |
| 2025-11-20 | $2,509,560,321.08 | $73,979,816.63 | $3.59 |
| 2025-11-21 | $2,461,985,167.42 | $73,073,444.02 | $3.52 |
| 2025-11-22 | $2,377,051,139.28 | $87,814,590.77 | $3.40 |
| 2025-11-23 | $2,473,119,914.76 | $64,356,252.42 | $3.53 |
| 2025-11-24 | $2,491,936,421.91 | $57,547,252.56 | $3.56 |
| 2025-11-25 | $2,496,893,802.07 | $50,899,897.08 | $3.57 |
| 2025-11-26 | $2,498,627,223.96 | $53,164,141.33 | $3.57 |
| 2025-11-27 | $2,549,844,605.71 | $49,875,121.81 | $3.64 |
| 2025-11-28 | $2,539,126,089.83 | $52,585,247.17 | $3.63 |
| 2025-11-29 | $2,534,767,373.61 | $2,727,901.42 | $3.62 |
| 2025-11-30 | $2,532,785,786.96 | $2,525,906.91 | $3.62 |
| 2025-12-01 | $2,512,039,487.67 | $2,734,055.47 | $3.59 |
| 2025-12-02 | $2,417,276,194.87 | $58,650,370.91 | $3.45 |
| 2025-12-03 | $2,516,465,214.28 | $61,770,062.22 | $3.59 |
| 2025-12-04 | $2,515,115,312.61 | $65,132,686.62 | $3.59 |
| 2025-12-05 | $2,464,937,837.23 | $51,555,154.92 | $3.52 |
| 2025-12-06 | $2,432,463,634.59 | $66,650,160.89 | $3.48 |
| 2025-12-07 | $2,466,446,423.25 | $49,733,360.43 | $3.52 |
| 2025-12-08 | $2,496,288,502.84 | $52,272,737.21 | $3.57 |
| 2025-12-09 | $2,490,130,166.53 | $57,235,967.20 | $3.56 |
| 2025-12-10 | $2,540,777,051.53 | $106,644,625.08 | $3.63 |
| 2025-12-11 | $2,518,829,845.80 | $95,111,524.26 | $3.60 |
| 2025-12-12 | $2,550,304,249.88 | $54,088,882.47 | $3.64 |
| 2025-12-13 | $2,517,595,169.74 | $57,969,174.78 | $3.60 |
| 2025-12-14 | $2,523,903,684.21 | $67,819,820.51 | $3.61 |
| 2025-12-15 | $2,484,440,254.89 | $45,148,571.02 | $3.55 |
| 2025-12-16 | $2,444,755,585.33 | $64,692,966.16 | $3.49 |
| 2025-12-17 | $2,478,329,378.41 | $114,209,017.83 | $3.54 |
| 2025-12-18 | $2,438,567,341.77 | $59,368,618.23 | $3.48 |
| 2025-12-19 | $2,403,431,461.06 | $89,428,593.88 | $3.43 |
| 2025-12-20 | $2,435,998,360.75 | $62,936,339.66 | $3.48 |
| 2025-12-21 | $2,418,940,842.71 | $51,652,921.85 | $3.46 |
| 2025-12-22 | $2,445,064,798.27 | $41,351,663.89 | $3.49 |
| 2025-12-23 | $2,446,283,363.14 | $60,035,564.77 | $3.50 |
| 2025-12-24 | $2,419,640,432.88 | $114,598,977.73 | $3.46 |
| 2025-12-25 | $2,411,350,744.84 | $96,132,259.35 | $3.44 |
| 2025-12-26 | $2,416,575,443.39 | $53,842,585.49 | $3.45 |
| 2025-12-27 | $2,408,132,364.48 | $102,715,292.06 | $3.44 |
| 2025-12-28 | $2,420,050,191.08 | $53,858,391.55 | $3.46 |
| 2025-12-29 | $2,432,087,197.42 | $98,928,872.01 | $3.47 |
| 2025-12-30 | $2,429,604,866.52 | $80,410,614.53 | $3.47 |
| 2025-12-31 | $2,441,380,099.67 | $78,190,046.74 | $3.49 |
| 2026-01-01 | $2,436,455,957.74 | $56,760,534.47 | $3.48 |
| 2026-01-02 | $2,448,862,486.50 | $19,185,679.92 | $3.50 |
| 2026-01-03 | $2,461,166,535.02 | $41,621,739.92 | $3.52 |
| 2026-01-04 | $2,477,496,116.03 | $31,030,121.94 | $3.54 |
| 2026-01-05 | $2,496,927,141.98 | $43,063,598.83 | $3.57 |
| 2026-01-06 | $2,532,274,045.59 | $64,944,123.76 | $3.62 |
| 2026-01-07 | $2,502,677,594.29 | $91,230,180.02 | $3.57 |
| 2026-01-08 | $2,475,371,686.95 | $34,015,753.53 | $3.54 |
| 2026-01-09 | $2,456,259,524.71 | $40,924,387.99 | $3.51 |
| 2026-01-10 | $2,462,729,028.94 | $43,444,465.69 | $3.52 |
| 2026-01-11 | $2,450,908,193.13 | $23,361,043.31 | $3.50 |
| 2026-01-12 | $2,457,062,017.89 | $43,582,127.63 | $3.51 |
| 2026-01-13 | $2,473,735,749.77 | $84,409,438.13 | $3.53 |
| 2026-01-14 | $2,563,001,854.03 | $107,056,509.40 | $3.66 |
| 2026-01-15 | $2,637,684,637.20 | $56,961,926.20 | $3.77 |
| 2026-01-16 | $2,592,719,021.43 | $34,022,004.24 | $3.70 |
| 2026-01-17 | $2,636,798,852.93 | $34,270,536.61 | $3.77 |
| 2026-01-18 | $2,642,174,519.33 | $27,049,052.98 | $3.78 |
| 2026-01-19 | $2,646,288,531.01 | $30,227,766.66 | $3.79 |
| 2026-01-20 | $2,626,550,776.10 | $45,454,765.19 | $3.75 |
| 2026-01-21 | $2,543,136,559.45 | $68,218,443.07 | $3.63 |
| 2026-01-22 | $2,543,759,328.77 | $58,717,765.01 | $3.63 |
| 2026-01-23 | $2,548,845,399.84 | $120,634,042.41 | $3.65 |
| 2026-01-24 | $2,545,116,345.38 | $37,079,483.00 | $3.64 |
| 2026-01-25 | $2,547,303,783.76 | $52,685,449.60 | $3.64 |
| 2026-01-26 | $2,498,177,343.45 | $27,672,190.64 | $3.57 |
| 2026-01-27 | $2,525,652,372.03 | $27,510,110.59 | $3.61 |
| 2026-01-28 | $2,510,951,088.53 | $27,133,611.38 | $3.59 |
| 2026-01-29 | $2,504,787,455.80 | $21,601,416.89 | $3.58 |
| 2026-01-30 | $2,430,515,071.44 | $26,080,741.65 | $3.47 |
| 2026-01-31 | $2,402,030,299.76 | $25,750,675.88 | $3.43 |
| 2026-02-01 | $2,247,110,437.89 | $40,487,983.43 | $3.21 |
| 2026-02-02 | $2,133,018,964.19 | $40,811,607.26 | $3.05 |
| 2026-02-03 | $2,164,413,285.14 | $33,900,983.08 | $3.09 |
| 2026-02-04 | $2,114,241,637.46 | $27,166,224.98 | $3.02 |
| 2026-02-05 | $2,086,948,702.99 | $22,626,627.87 | $2.98 |
| 2026-02-06 | $1,866,302,402.48 | $47,795,016.52 | $2.66 |
| 2026-02-07 | $1,897,607,320.23 | $37,186,133.08 | $2.71 |
| 2026-02-08 | $1,807,191,809.55 | $34,618,194.01 | $2.58 |
| 2026-02-09 | $1,829,968,903.74 | $19,575,654.62 | $2.61 |
| 2026-02-10 | $1,801,407,237.29 | $20,207,521.72 | $2.57 |
| 2026-02-11 | $1,685,233,762.29 | $24,044,058.40 | $2.41 |
| 2026-02-12 | $1,637,448,947.11 | $32,170,039.03 | $2.34 |
| 2026-02-13 | $1,652,054,340.72 | $20,595,864.74 | $2.36 |
| 2026-02-14 | $1,664,254,011.02 | $20,156,020.60 | $2.38 |
| 2026-02-15 | $1,708,510,485.64 | $22,343,140.91 | $2.44 |
| 2026-02-16 | $1,657,315,455.83 | $19,726,229.67 | $2.37 |
| 2026-02-17 | $1,670,796,681.85 | $16,391,122.99 | $2.39 |
| 2026-02-18 | $1,653,231,543.97 | $15,595,827.59 | $2.36 |
| 2026-02-19 | $1,628,160,672.99 | $16,659,713.79 | $2.33 |
| 2026-02-20 | $1,623,909,613.24 | $16,791,731.89 | $2.32 |
| 2026-02-21 | $1,636,570,442.10 | $22,135,727.33 | $2.34 |
| 2026-02-22 | $1,630,672,559.28 | $17,189,342.27 | $2.33 |
| 2026-02-23 | $1,599,583,089.36 | $18,529,897.13 | $2.28 |
| 2026-02-24 | $1,565,973,641.79 | $21,042,240.10 | $2.24 |
| 2026-02-25 | $1,541,989,441.38 | $19,685,051.50 | $2.20 |
| 2026-02-26 | $1,580,068,044.02 | $21,342,411.53 | $2.26 |
| 2026-02-27 | $1,553,531,939.77 | $17,459,184.72 | $2.22 |
| 2026-02-28 | $1,518,374,733.86 | $12,324,401.99 | $2.17 |
| 2026-03-01 | $1,515,094,071.51 | $20,435,844.64 | $2.16 |
| 2026-03-02 | $1,500,709,447.63 | $19,638,186.76 | $2.14 |
| 2026-03-03 | $1,502,345,208.00 | $24,212,761.44 | $2.15 |
| 2026-03-04 | $1,479,406,907.11 | $20,373,718.23 | $2.11 |
| 2026-03-05 | $1,530,002,472.37 | $18,346,040.36 | $2.19 |
| 2026-03-06 | $1,547,779,026.03 | $22,743,822.84 | $2.21 |
| 2026-03-07 | $1,511,928,464.90 | $22,264,414.42 | $2.16 |
| 2026-03-08 | $1,515,249,909.56 | $16,504,831.31 | $2.16 |
| 2026-03-09 | $1,510,462,487.56 | $8,353,299.55 | $2.16 |
| 2026-03-10 | $1,519,268,061.56 | $43,878,275.59 | $2.17 |
| 2026-03-11 | $1,520,291,888.63 | $47,944,675.64 | $2.17 |
| 2026-03-12 | $1,518,596,363.73 | $91,602,793.86 | $2.17 |
| 2026-03-13 | $1,509,483,401.20 | $9,204,382.74 | $2.16 |
| 2026-03-14 | $1,509,697,341.37 | $11,494,345.83 | $2.16 |
| 2026-03-15 | $1,517,030,264.92 | $10,859,419.20 | $2.17 |
| 2026-03-16 | $1,520,488,527.46 | $13,988,665.47 | $2.17 |
| 2026-03-17 | $1,544,398,138.71 | $14,684,850.21 | $2.21 |
| 2026-03-18 | $1,534,686,226.16 | $11,487,903.94 | $2.19 |
| 2026-03-19 | $1,507,690,618.03 | $18,033,471.38 | $2.15 |
| 2026-03-20 | $1,489,497,120.94 | $14,276,755.84 | $2.13 |
| 2026-03-21 | $1,496,918,502.13 | $13,424,012.45 | $2.14 |
| 2026-03-22 | $1,491,387,154.76 | $15,878,166.06 | $2.13 |
| 2026-03-23 | $1,417,533,150.12 | $15,716,577.39 | $2.03 |
| 2026-03-24 | $1,411,526,305.49 | $17,831,871.14 | $2.02 |
| 2026-03-25 | $1,431,177,888.46 | $13,762,235.89 | $2.04 |
| 2026-03-26 | $1,426,626,236.84 | $20,082,846.99 | $2.04 |
| 2026-03-27 | $1,397,659,568.32 | $20,478,110.41 | $2.00 |
| 2026-03-28 | $1,355,843,418.29 | $21,481,175.85 | $1.94 |
| 2026-03-29 | $1,360,949,528.63 | $21,787,491.45 | $1.94 |
| 2026-03-30 | $1,337,730,005.30 | $20,658,151.66 | $1.91 |
| 2026-03-31 | $1,346,029,779.30 | $22,163,670.03 | $1.92 |
| 2026-04-01 | $1,352,028,210.51 | $22,730,534.34 | $1.93 |
| 2026-04-02 | $1,369,795,583.59 | $25,210,679.24 | $1.96 |
| 2026-04-03 | $1,343,156,836.72 | $24,140,592.31 | $1.92 |
| 2026-04-04 | $1,335,237,959.05 | $20,574,105.77 | $1.91 |
| 2026-04-05 | $1,339,337,535.17 | $20,830,495.66 | $1.91 |
| 2026-04-06 | $1,309,439,459.99 | $27,348,411.24 | $1.87 |
| 2026-04-07 | $1,302,131,135.53 | $25,483,654.33 | $1.86 |
| 2026-04-08 | $1,309,577,307.35 | $29,973,569.03 | $1.87 |
| 2026-04-09 | $1,329,453,318.04 | $43,494,192.23 | $1.90 |
| 2026-04-10 | $1,354,112,557.13 | $28,205,642.04 | $1.93 |
| 2026-04-11 | $1,348,735,574.03 | $23,925,918.01 | $1.93 |
| 2026-04-12 | $1,365,789,615.73 | $21,426,578.10 | $1.95 |
| 2026-04-13 | $1,332,079,267.11 | $22,559,957.92 | $1.90 |
| 2026-04-14 | $1,342,278,948.84 | $23,684,496.68 | $1.92 |
| 2026-04-15 | $1,332,630,391.80 | $22,029,152.09 | $1.90 |
| 2026-04-16 | $1,338,576,539.19 | $19,713,489.21 | $1.91 |
| 2026-04-17 | $1,330,983,666.51 | $22,778,455.24 | $1.90 |
| 2026-04-18 | $1,336,435,744.91 | $24,909,797.33 | $1.91 |
| 2026-04-19 | $1,302,937,295.05 | $33,697,967.00 | $1.86 |
| 2026-04-20 | $1,317,144,149.22 | $64,188,469.30 | $1.88 |
| 2026-04-21 | $1,327,318,279.38 | $187,798,533.80 | $1.90 |
| 2026-04-22 | $1,318,019,678.47 | $62,883,059.25 | $1.88 |
| 2026-04-23 | $1,361,353,584.05 | $22,918,132.22 | $1.94 |
| 2026-04-24 | $1,366,919,517.13 | $21,001,836.96 | $1.95 |
| 2026-04-25 | $1,386,956,694.50 | $24,082,451.79 | $1.98 |
| 2026-04-26 | $1,370,881,933.57 | $19,564,812.39 | $1.96 |
| 2026-04-27 | $1,389,599,499.04 | $17,424,193.82 | $1.99 |
| 2026-04-28 | $1,376,873,979.78 | $16,732,159.66 | $1.97 |
| 2026-04-29 | $1,369,891,652.86 | $14,440,913.68 | $1.96 |
| 2026-04-30 | $1,384,303,886.76 | $17,648,679.58 | $1.98 |
| 2026-05-01 | $1,393,469,841.92 | $17,728,893.58 | $1.99 |
| 2026-05-02 | $1,407,385,960.64 | $20,236,432.70 | $2.01 |
| 2026-05-03 | $1,409,564,885.87 | $14,075,589.71 | $2.01 |
| 2026-05-04 | $1,401,887,005.69 | $14,489,700.06 | $2.00 |
| 2026-05-05 | $1,436,581,065.83 | $18,662,484.12 | $2.05 |
| 2026-05-06 | $1,441,208,749.62 | $18,776,906.51 | $2.06 |
| 2026-05-07 | $1,528,246,350.06 | $24,443,067.45 | $2.18 |
| 2026-05-08 | $1,483,608,406.63 | $24,672,580.03 | $2.12 |
| 2026-05-09 | $1,503,015,125.65 | $28,617,694.32 | $2.15 |
| 2026-05-09 | $1,493,276,472.33 | $34,311,769.35 | $2.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
