Bitget Token BGB #36
$5.16 10.5% (1d)
Market Overview
Bitget Token current market price is $5.16 with a 24 hour trading volume of $681.71M. The total available supply of Bitget Token is 1.14B BGB with a maximum supply of 2.00B BGB. It has secured Rank 36 in the cryptocurrency market with a marketcap of $5.88B. The BGB price is 0% down in the last one hour.
The high price of the Bitget Token is $5.46 and low price is $4.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitget Token Rank
36
Bitget Token Price
$5.16
Market Cap
$5.88B 10.32%
Fully Diluted Valuation
$5.88B
Trading Volume(24h)
$681.71M
Circulating Supply
1.14B BGB
Total Supply
1.14B BGB
Max Supply
2.00B BGB
High(24h)
$5.46
Low(24h)
$4.67
All-time High
$8.45 38.71%
27 Dec 2024
All-time Low
$0.0143 36168.37%
25 Jun 2020
Cryptocurrency Bitget Token Calculator
Want to convert more cryptocurrencies?
Bitget Token Price Chart
1h
0%
24h
10.5%
7d
10.79%
14d
16.57%
30d
19.17%
60d
16.69%
200d
6.65%
1y
430.85%
Bitget Token Historical Data
Historical data of Bitget Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
| 2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
| 2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
| 2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
| 2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
| 2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
| 2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
| 2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
| 2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
| 2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
| 2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
| 2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
| 2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
| 2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
| 2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
| 2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
| 2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
| 2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
| 2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
| 2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
| 2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
| 2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
| 2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
| 2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
| 2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
| 2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
| 2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
| 2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
| 2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
| 2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
| 2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
| 2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
| 2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
| 2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
| 2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
| 2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
| 2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
| 2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
| 2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
| 2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
| 2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
| 2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
| 2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
| 2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
| 2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
| 2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
| 2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
| 2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
| 2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
| 2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
| 2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
| 2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
| 2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
| 2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
| 2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
| 2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
| 2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
| 2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
| 2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
| 2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
| 2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
| 2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
| 2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
| 2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
| 2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
| 2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
| 2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
| 2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
| 2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
| 2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
| 2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
| 2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
| 2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
| 2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
| 2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
| 2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
| 2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
| 2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
| 2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
| 2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
| 2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
| 2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
| 2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
| 2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
| 2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
| 2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
| 2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
| 2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
| 2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
| 2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
| 2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
| 2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
| 2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
| 2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
| 2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
| 2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
| 2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
| 2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
| 2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
| 2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
| 2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
| 2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
| 2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
| 2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
| 2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
| 2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
| 2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
| 2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
| 2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
| 2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
| 2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
| 2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
| 2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
| 2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
| 2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
| 2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
| 2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
| 2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
| 2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
| 2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
| 2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
| 2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
| 2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
| 2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
| 2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
| 2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
| 2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
| 2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
| 2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
| 2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
| 2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
| 2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
| 2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
| 2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
| 2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
| 2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
| 2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
| 2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
| 2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
| 2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
| 2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
| 2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
| 2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
| 2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
| 2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
| 2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
| 2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
| 2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
| 2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
| 2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
| 2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
| 2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
| 2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
| 2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
| 2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
| 2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
| 2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
| 2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
| 2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
| 2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
| 2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
| 2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
| 2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
| 2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
| 2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
| 2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
| 2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
| 2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
| 2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
| 2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
| 2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
| 2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
| 2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
| 2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
| 2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
| 2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
| 2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
| 2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
| 2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
| 2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
| 2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
| 2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
| 2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
| 2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
| 2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
| 2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
| 2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
| 2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
| 2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
| 2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
| 2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
| 2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
| 2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
| 2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
| 2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
| 2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
| 2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
| 2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
| 2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
| 2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
| 2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
| 2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
| 2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
| 2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
| 2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
| 2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
| 2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
| 2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
| 2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
| 2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
| 2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
| 2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
| 2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
| 2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
| 2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
| 2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
| 2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
| 2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
| 2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
| 2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
| 2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
| 2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
| 2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
| 2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
| 2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
| 2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
| 2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
| 2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
| 2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
| 2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
| 2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
| 2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
| 2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
| 2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
| 2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
| 2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
| 2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
| 2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
| 2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
| 2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
| 2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
| 2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
| 2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
| 2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
| 2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
| 2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
| 2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
| 2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
| 2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
| 2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
| 2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
| 2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
| 2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
| 2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
| 2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
| 2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
| 2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
| 2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
| 2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
| 2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
| 2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
| 2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
| 2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
| 2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
| 2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
| 2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
| 2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
| 2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
| 2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
| 2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
| 2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
| 2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
| 2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
| 2025-07-09 | $5,075,948,383.94 | $71,806,617.10 | $4.34 |
| 2025-07-10 | $5,162,719,581.18 | $113,860,274.55 | $4.42 |
| 2025-07-11 | $5,390,142,448.68 | $191,618,969.41 | $4.61 |
| 2025-07-12 | $5,278,081,831.38 | $247,024,545.20 | $4.51 |
| 2025-07-13 | $5,110,549,049.02 | $92,540,663.79 | $4.37 |
| 2025-07-14 | $5,141,341,265.87 | $115,820,421.60 | $4.39 |
| 2025-07-15 | $5,211,772,374.05 | $213,576,305.82 | $4.45 |
| 2025-07-16 | $5,190,604,884.99 | $337,439,597.98 | $4.56 |
| 2025-07-17 | $5,418,528,288.34 | $265,833,839.60 | $4.76 |
| 2025-07-18 | $5,446,936,858.96 | $303,205,616.92 | $4.78 |
| 2025-07-19 | $5,566,006,570.75 | $548,296,839.31 | $4.88 |
| 2025-07-20 | $5,634,103,275.20 | $255,236,153.06 | $4.95 |
| 2025-07-21 | $5,644,225,196.69 | $222,734,675.63 | $4.95 |
| 2025-07-22 | $5,656,586,261.12 | $227,452,326.04 | $4.94 |
| 2025-07-23 | $5,542,686,685.54 | $208,314,776.52 | $4.88 |
| 2025-07-24 | $5,354,466,931.41 | $198,609,537.11 | $4.70 |
| 2025-07-25 | $5,265,371,668.71 | $198,918,960.34 | $4.61 |
| 2025-07-26 | $5,197,341,584.61 | $206,608,049.54 | $4.56 |
| 2025-07-27 | $5,194,521,373.25 | $77,845,859.95 | $4.56 |
| 2025-07-28 | $5,319,395,533.65 | $119,354,034.80 | $4.67 |
| 2025-07-29 | $5,257,336,234.46 | $237,940,624.78 | $4.61 |
| 2025-07-30 | $5,167,750,646.25 | $144,781,340.49 | $4.54 |
| 2025-07-31 | $5,158,040,386.30 | $117,375,427.61 | $4.52 |
| 2025-08-01 | $4,994,783,456.32 | $107,270,173.44 | $4.38 |
| 2025-08-02 | $4,884,488,397.95 | $190,043,662.20 | $4.28 |
| 2025-08-03 | $4,839,150,734.73 | $86,649,692.41 | $4.24 |
| 2025-08-04 | $4,933,327,893.37 | $61,107,083.99 | $4.33 |
| 2025-08-05 | $4,998,596,778.26 | $61,621,124.06 | $4.38 |
| 2025-08-06 | $4,877,800,358.22 | $57,180,997.62 | $4.28 |
| 2025-08-07 | $4,978,166,520.03 | $94,548,789.60 | $4.37 |
| 2025-08-08 | $5,129,033,896.50 | $83,903,059.31 | $4.50 |
| 2025-08-09 | $5,124,834,759.68 | $111,584,784.60 | $4.50 |
| 2025-08-10 | $5,155,918,215.40 | $94,388,219.88 | $4.52 |
| 2025-08-11 | $5,074,947,802.52 | $77,944,956.04 | $4.45 |
| 2025-08-12 | $5,011,516,804.47 | $117,689,122.43 | $4.40 |
| 2025-08-13 | $5,090,133,008.52 | $86,550,601.72 | $4.46 |
| 2025-08-14 | $5,539,554,988.73 | $529,119,674.10 | $4.86 |
| 2025-08-15 | $5,234,584,678.40 | $311,461,548.43 | $4.59 |
| 2025-08-16 | $5,256,143,283.68 | $218,356,502.23 | $4.61 |
| 2025-08-17 | $5,280,058,722.78 | $90,985,532.86 | $4.63 |
| 2025-08-18 | $5,328,325,041.67 | $69,503,363.40 | $4.67 |
| 2025-08-19 | $5,168,419,565.92 | $168,866,424.98 | $4.54 |
| 2025-08-20 | $5,024,481,005.37 | $135,866,008.21 | $4.41 |
| 2025-08-21 | $5,248,788,026.11 | $191,676,191.23 | $4.60 |
| 2025-08-22 | $5,297,190,196.17 | $366,688,677.47 | $4.65 |
| 2025-08-23 | $5,454,047,529.16 | $419,539,661.87 | $4.79 |
| 2025-08-24 | $5,378,559,044.49 | $142,615,517.62 | $4.72 |
| 2025-08-24 | $5,382,218,329.58 | $108,648,307.71 | $4.72 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
