Bifrost BFC #997
$0.0108 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bifrost.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bifrost. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bifrost is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01002854 - US$0.01099905Current reference: US$0.01078338Re-entry trigger: US$0.01091278
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bifrost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bifrost moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00947697Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bifrost does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00947697. Bifrost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bifrost and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bifrost.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bifrost.
No upcoming market event is currently scheduled for Bifrost in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bifrost.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bifrost position, log trades, and review recent activity from one place.
Log in or create an account to track your Bifrost position.
Market Overview
Bifrost current market price is $0.0108 with a 24 hour trading volume of $1,152.99K. The total available supply of Bifrost is 2.37B BFC. It has secured Rank 997 in the cryptocurrency market with a marketcap of $15.00M. The BFC price is 0.11% up in the last one hour.
The high price of the Bifrost is $0.0110 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
997
Bifrost Price
$0.0108
Market Cap
$15.00M 0.13%
Fully Diluted Valuation
$25.54M
Trading Volume(24h)
$1,152.99K
Circulating Supply
1.39B BFC
Total Supply
2.37B BFC
Max Supply
(Not Available)
High(24h)
$0.0110
Low(24h)
$0.0107
All-time High
$0.779 98.62%
18 Aug 2021
All-time Low
$0.008685 24.17%
19 Aug 2026
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Price Chart
1h
0.11%
24h
0.13%
7d
1.04%
14d
17.88%
30d
4.44%
60d
9.87%
200d
37.79%
1y
74.63%
Bifrost Historical Data
Historical data of Bifrost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $43,275,753.08 | $2,140,138.46 | $0.03 |
| 2025-05-28 | $43,435,512.64 | $1,830,647.47 | $0.03 |
| 2025-05-29 | $43,862,832.16 | $1,497,521.79 | $0.03 |
| 2025-05-30 | $44,051,405.43 | $1,813,678.39 | $0.03 |
| 2025-05-31 | $42,405,976.11 | $2,259,189.80 | $0.03 |
| 2025-06-01 | $44,215,158.47 | $1,967,015.80 | $0.03 |
| 2025-06-02 | $44,432,449.77 | $975,267.26 | $0.03 |
| 2025-06-03 | $44,286,711.49 | $1,148,537.75 | $0.03 |
| 2025-06-04 | $44,647,657.10 | $2,816,392.41 | $0.03 |
| 2025-06-05 | $44,765,550.76 | $2,278,356.00 | $0.03 |
| 2025-06-06 | $43,512,204.50 | $2,993,025.01 | $0.03 |
| 2025-06-07 | $45,263,520.11 | $3,447,672.72 | $0.03 |
| 2025-06-08 | $45,561,055.79 | $1,739,981.07 | $0.03 |
| 2025-06-09 | $45,758,259.29 | $1,669,802.76 | $0.03 |
| 2025-06-10 | $49,868,124.25 | $3,444,033.39 | $0.04 |
| 2025-06-11 | $50,687,839.91 | $3,550,218.40 | $0.04 |
| 2025-06-12 | $58,125,910.86 | $15,861,181.88 | $0.04 |
| 2025-06-13 | $54,763,644.67 | $4,179,788.29 | $0.04 |
| 2025-06-14 | $55,295,908.42 | $5,267,082.48 | $0.04 |
| 2025-06-15 | $62,825,198.36 | $14,776,284.72 | $0.05 |
| 2025-06-16 | $60,559,165.74 | $1,542,516.17 | $0.04 |
| 2025-06-17 | $62,323,030.67 | $5,212,373.87 | $0.04 |
| 2025-06-18 | $64,831,243.00 | $7,095,138.78 | $0.05 |
| 2025-06-19 | $63,009,249.24 | $3,320,881.69 | $0.05 |
| 2025-06-20 | $60,035,673.47 | $1,876,469.97 | $0.04 |
| 2025-06-21 | $54,014,448.28 | $2,546,870.29 | $0.04 |
| 2025-06-22 | $50,284,334.27 | $2,051,621.32 | $0.04 |
| 2025-06-23 | $48,508,015.89 | $2,638,202.43 | $0.03 |
| 2025-06-24 | $50,946,155.99 | $2,234,552.86 | $0.04 |
| 2025-06-25 | $51,271,819.42 | $2,204,346.83 | $0.04 |
| 2025-06-26 | $55,780,536.92 | $6,621,687.95 | $0.04 |
| 2025-06-27 | $57,935,912.19 | $2,619,542.40 | $0.04 |
| 2025-06-28 | $60,983,328.15 | $1,979,154.37 | $0.04 |
| 2025-06-29 | $60,823,767.87 | $891,292.17 | $0.04 |
| 2025-06-30 | $61,948,289.93 | $956,858.39 | $0.04 |
| 2025-07-01 | $60,404,642.21 | $5,189,081.03 | $0.04 |
| 2025-07-02 | $60,872,778.24 | $2,155,976.19 | $0.04 |
| 2025-07-03 | $61,871,541.99 | $2,154,539.89 | $0.04 |
| 2025-07-04 | $60,816,989.32 | $1,605,195.29 | $0.04 |
| 2025-07-05 | $61,783,358.33 | $1,936,005.64 | $0.04 |
| 2025-07-06 | $61,145,585.91 | $1,242,797.90 | $0.04 |
| 2025-07-07 | $61,100,358.66 | $779,662.62 | $0.04 |
| 2025-07-08 | $62,486,914.45 | $3,243,490.84 | $0.04 |
| 2025-07-09 | $62,019,038.98 | $1,002,854.60 | $0.04 |
| 2025-07-10 | $61,981,333.46 | $1,644,469.66 | $0.04 |
| 2025-07-11 | $62,414,247.72 | $2,275,940.14 | $0.04 |
| 2025-07-12 | $61,269,763.85 | $3,082,763.46 | $0.04 |
| 2025-07-13 | $60,871,999.65 | $1,026,658.50 | $0.04 |
| 2025-07-14 | $60,983,497.33 | $1,112,125.12 | $0.04 |
| 2025-07-15 | $62,660,408.05 | $2,392,527.97 | $0.05 |
| 2025-07-16 | $61,964,604.96 | $2,240,807.76 | $0.04 |
| 2025-07-17 | $64,274,148.82 | $1,544,313.34 | $0.05 |
| 2025-07-18 | $65,957,938.55 | $1,777,633.31 | $0.05 |
| 2025-07-19 | $63,810,292.78 | $2,908,520.83 | $0.05 |
| 2025-07-20 | $64,536,299.24 | $744,698.46 | $0.05 |
| 2025-07-21 | $64,352,624.15 | $1,265,758.10 | $0.05 |
| 2025-07-22 | $63,831,735.59 | $1,487,416.87 | $0.05 |
| 2025-07-23 | $64,728,450.72 | $1,808,193.09 | $0.05 |
| 2025-07-24 | $64,148,165.16 | $1,507,782.32 | $0.05 |
| 2025-07-25 | $61,291,961.48 | $2,014,107.94 | $0.04 |
| 2025-07-26 | $60,668,303.41 | $2,605,427.64 | $0.04 |
| 2025-07-27 | $60,497,154.58 | $802,524.33 | $0.04 |
| 2025-07-28 | $61,253,143.52 | $899,710.68 | $0.04 |
| 2025-07-29 | $59,856,889.54 | $1,204,399.91 | $0.04 |
| 2025-07-30 | $60,977,289.52 | $1,584,297.56 | $0.04 |
| 2025-07-31 | $60,041,061.11 | $1,201,023.85 | $0.04 |
| 2025-08-01 | $60,302,298.83 | $1,477,658.68 | $0.04 |
| 2025-08-02 | $57,765,392.80 | $1,893,817.61 | $0.04 |
| 2025-08-03 | $57,398,149.07 | $950,028.59 | $0.04 |
| 2025-08-04 | $58,618,535.72 | $758,396.18 | $0.04 |
| 2025-08-05 | $59,587,383.70 | $1,063,879.71 | $0.04 |
| 2025-08-06 | $59,179,401.15 | $1,068,816.24 | $0.04 |
| 2025-08-07 | $59,512,562.58 | $904,476.43 | $0.04 |
| 2025-08-08 | $60,320,498.95 | $1,092,212.75 | $0.04 |
| 2025-08-09 | $61,530,584.38 | $949,310.55 | $0.04 |
| 2025-08-10 | $60,169,573.35 | $1,002,618.92 | $0.04 |
| 2025-08-11 | $59,395,400.31 | $1,232,987.34 | $0.04 |
| 2025-08-12 | $66,957,602.31 | $11,868,875.82 | $0.05 |
| 2025-08-13 | $77,789,723.92 | $16,560,159.87 | $0.06 |
| 2025-08-14 | $68,669,576.84 | $16,742,532.14 | $0.05 |
| 2025-08-15 | $63,573,328.07 | $4,470,292.05 | $0.05 |
| 2025-08-16 | $61,968,506.19 | $2,222,550.23 | $0.04 |
| 2025-08-17 | $62,057,709.42 | $1,368,038.75 | $0.04 |
| 2025-08-18 | $62,444,585.36 | $1,070,405.56 | $0.04 |
| 2025-08-19 | $62,590,187.63 | $2,752,054.49 | $0.04 |
| 2025-08-20 | $61,523,961.83 | $2,201,435.34 | $0.04 |
| 2025-08-21 | $62,129,683.78 | $2,299,932.78 | $0.04 |
| 2025-08-22 | $62,373,844.17 | $1,834,901.47 | $0.04 |
| 2025-08-23 | $63,439,074.94 | $2,781,742.43 | $0.05 |
| 2025-08-24 | $62,383,045.88 | $1,653,416.23 | $0.04 |
| 2025-08-25 | $61,043,302.05 | $2,383,049.25 | $0.04 |
| 2025-08-26 | $58,880,532.56 | $3,422,494.81 | $0.04 |
| 2025-08-27 | $62,360,835.50 | $2,496,404.82 | $0.05 |
| 2025-08-28 | $60,864,042.04 | $2,153,411.08 | $0.04 |
| 2025-08-29 | $60,280,320.54 | $1,958,446.81 | $0.04 |
| 2025-08-30 | $57,515,845.83 | $2,616,225.14 | $0.04 |
| 2025-08-31 | $58,025,986.44 | $1,456,818.69 | $0.04 |
| 2025-09-01 | $58,222,742.47 | $1,278,366.66 | $0.04 |
| 2025-09-02 | $57,498,877.99 | $1,907,725.80 | $0.04 |
| 2025-09-03 | $57,821,648.24 | $2,062,274.59 | $0.04 |
| 2025-09-04 | $58,820,828.53 | $2,184,423.70 | $0.04 |
| 2025-09-05 | $58,611,323.42 | $1,656,596.00 | $0.04 |
| 2025-09-06 | $57,874,441.25 | $2,534,169.63 | $0.04 |
| 2025-09-07 | $57,792,141.51 | $890,838.23 | $0.04 |
| 2025-09-08 | $59,248,154.13 | $1,137,556.21 | $0.04 |
| 2025-09-09 | $57,809,957.88 | $1,813,627.46 | $0.04 |
| 2025-09-10 | $58,758,068.46 | $2,062,047.56 | $0.04 |
| 2025-09-11 | $58,483,442.70 | $2,208,569.43 | $0.04 |
| 2025-09-12 | $58,465,886.23 | $1,240,605.98 | $0.04 |
| 2025-09-13 | $58,574,746.51 | $2,509,269.21 | $0.04 |
| 2025-09-14 | $59,827,891.49 | $1,624,425.49 | $0.04 |
| 2025-09-15 | $59,144,989.16 | $1,352,442.39 | $0.04 |
| 2025-09-16 | $57,321,753.59 | $2,917,599.90 | $0.04 |
| 2025-09-17 | $58,143,971.92 | $2,168,239.73 | $0.04 |
| 2025-09-18 | $57,157,705.94 | $2,856,674.81 | $0.04 |
| 2025-09-19 | $57,048,856.56 | $1,941,496.46 | $0.04 |
| 2025-09-20 | $55,330,662.11 | $1,382,920.73 | $0.04 |
| 2025-09-21 | $55,148,933.88 | $797,019.09 | $0.04 |
| 2025-09-22 | $54,936,584.13 | $912,393.36 | $0.04 |
| 2025-09-23 | $56,222,898.18 | $4,049,396.75 | $0.04 |
| 2025-09-24 | $52,233,008.30 | $2,186,222.41 | $0.04 |
| 2025-09-25 | $53,031,279.13 | $1,555,619.75 | $0.04 |
| 2025-09-26 | $50,557,997.00 | $2,600,785.00 | $0.04 |
| 2025-09-27 | $51,363,436.21 | $2,009,903.51 | $0.04 |
| 2025-09-28 | $51,425,316.01 | $929,230.22 | $0.04 |
| 2025-09-29 | $51,477,882.89 | $1,122,924.38 | $0.04 |
| 2025-09-30 | $52,339,473.97 | $1,330,146.50 | $0.04 |
| 2025-10-01 | $51,208,505.20 | $2,202,297.10 | $0.04 |
| 2025-10-02 | $52,396,502.06 | $2,119,917.58 | $0.04 |
| 2025-10-03 | $52,648,039.16 | $2,098,487.88 | $0.04 |
| 2025-10-04 | $53,087,210.86 | $2,082,437.61 | $0.04 |
| 2025-10-05 | $52,889,515.48 | $1,094,371.51 | $0.04 |
| 2025-10-06 | $53,230,325.69 | $1,943,291.58 | $0.04 |
| 2025-10-07 | $53,726,901.45 | $2,140,994.30 | $0.04 |
| 2025-10-08 | $53,047,835.98 | $2,311,865.66 | $0.04 |
| 2025-10-09 | $53,087,425.69 | $2,063,834.18 | $0.04 |
| 2025-10-10 | $52,005,905.35 | $1,976,561.57 | $0.04 |
| 2025-10-11 | $45,509,486.58 | $4,585,101.00 | $0.03 |
| 2025-10-12 | $42,568,107.57 | $3,809,628.36 | $0.03 |
| 2025-10-13 | $43,963,177.21 | $2,267,618.48 | $0.03 |
| 2025-10-14 | $42,889,910.20 | $2,251,379.81 | $0.03 |
| 2025-10-15 | $42,417,734.04 | $2,894,864.88 | $0.03 |
| 2025-10-16 | $41,590,563.19 | $207,242.45 | $0.03 |
| 2025-10-17 | $40,961,236.53 | $2,595,710.24 | $0.03 |
| 2025-10-18 | $38,053,342.32 | $3,303,963.78 | $0.03 |
| 2025-10-19 | $39,176,636.21 | $1,149,180.76 | $0.03 |
| 2025-10-20 | $39,711,898.99 | $1,432,922.63 | $0.03 |
| 2025-10-21 | $41,261,697.25 | $1,831,371.91 | $0.03 |
| 2025-10-22 | $39,845,175.52 | $2,732,499.17 | $0.03 |
| 2025-10-23 | $42,738,675.57 | $2,144,457.91 | $0.03 |
| 2025-10-24 | $44,121,003.21 | $2,974,175.91 | $0.03 |
| 2025-10-25 | $44,727,187.05 | $1,183,750.22 | $0.03 |
| 2025-10-26 | $42,470,271.08 | $578,915.59 | $0.03 |
| 2025-10-27 | $43,741,137.03 | $917,210.58 | $0.03 |
| 2025-10-28 | $43,410,314.82 | $1,679,249.18 | $0.03 |
| 2025-10-29 | $43,108,776.65 | $1,312,343.56 | $0.03 |
| 2025-10-30 | $40,750,936.77 | $1,694,039.62 | $0.03 |
| 2025-10-31 | $40,145,752.61 | $1,886,909.64 | $0.03 |
| 2025-11-01 | $40,133,242.68 | $1,423,813.22 | $0.03 |
| 2025-11-02 | $40,027,111.34 | $574,330.82 | $0.03 |
| 2025-11-03 | $41,197,024.82 | $750,264.46 | $0.03 |
| 2025-11-04 | $37,589,853.64 | $2,109,912.92 | $0.03 |
| 2025-11-05 | $35,178,484.13 | $2,598,822.50 | $0.03 |
| 2025-11-06 | $35,858,699.36 | $2,006,451.71 | $0.03 |
| 2025-11-07 | $33,473,921.45 | $1,418,031.88 | $0.02 |
| 2025-11-08 | $35,364,528.69 | $1,807,790.28 | $0.03 |
| 2025-11-09 | $35,233,659.26 | $693,471.57 | $0.03 |
| 2025-11-10 | $36,451,823.77 | $858,727.91 | $0.03 |
| 2025-11-11 | $37,201,102.42 | $1,620,042.44 | $0.03 |
| 2025-11-12 | $36,819,091.24 | $1,280,090.00 | $0.03 |
| 2025-11-13 | $35,796,095.79 | $138,364.61 | $0.03 |
| 2025-11-14 | $35,572,990.77 | $1,534,243.61 | $0.03 |
| 2025-11-15 | $33,256,616.00 | $2,772,405.18 | $0.02 |
| 2025-11-16 | $33,104,029.24 | $1,075,403.38 | $0.02 |
| 2025-11-17 | $33,093,480.92 | $1,405,851.49 | $0.02 |
| 2025-11-18 | $33,325,531.58 | $2,292,713.21 | $0.02 |
| 2025-11-19 | $33,150,928.24 | $2,900,394.26 | $0.02 |
| 2025-11-20 | $31,429,016.86 | $2,040,618.18 | $0.02 |
| 2025-11-21 | $30,562,906.56 | $2,222,845.36 | $0.02 |
| 2025-11-22 | $28,969,333.96 | $3,397,574.50 | $0.02 |
| 2025-11-23 | $29,378,676.53 | $1,923,256.43 | $0.02 |
| 2025-11-24 | $28,948,883.60 | $1,292,425.30 | $0.02 |
| 2025-11-25 | $28,837,049.53 | $2,047,899.25 | $0.02 |
| 2025-11-26 | $28,559,999.47 | $2,589,934.65 | $0.02 |
| 2025-11-27 | $33,128,264.40 | $2,899,066.10 | $0.02 |
| 2025-11-28 | $30,092,431.12 | $2,504,983.56 | $0.02 |
| 2025-11-29 | $30,342,822.82 | $2,091,922.76 | $0.02 |
| 2025-11-30 | $29,644,896.57 | $1,381,542.90 | $0.02 |
| 2025-12-01 | $29,501,422.91 | $1,383,412.58 | $0.02 |
| 2025-12-02 | $28,139,805.94 | $3,753,609.00 | $0.02 |
| 2025-12-03 | $29,320,130.27 | $3,120,610.13 | $0.02 |
| 2025-12-04 | $29,855,739.40 | $3,342,269.69 | $0.02 |
| 2025-12-05 | $29,691,638.55 | $1,883,280.07 | $0.02 |
| 2025-12-06 | $29,152,280.85 | $1,630,540.51 | $0.02 |
| 2025-12-07 | $30,072,218.73 | $45,391.90 | $0.02 |
| 2025-12-08 | $29,336,828.94 | $1,048,185.68 | $0.02 |
| 2025-12-09 | $29,028,760.62 | $1,540,164.26 | $0.02 |
| 2025-12-10 | $29,942,553.93 | $2,681,172.95 | $0.02 |
| 2025-12-11 | $29,961,002.31 | $1,859,528.09 | $0.02 |
| 2025-12-12 | $29,549,417.76 | $1,896,331.59 | $0.02 |
| 2025-12-13 | $28,783,070.10 | $1,592,127.66 | $0.02 |
| 2025-12-14 | $28,522,807.05 | $707,036.01 | $0.02 |
| 2025-12-15 | $28,761,014.58 | $155,352.34 | $0.02 |
| 2025-12-16 | $28,016,040.01 | $1,484,551.18 | $0.02 |
| 2025-12-17 | $28,412,740.57 | $1,761,767.47 | $0.02 |
| 2025-12-18 | $28,229,368.05 | $1,419,413.34 | $0.02 |
| 2025-12-19 | $28,496,359.22 | $2,237,836.57 | $0.02 |
| 2025-12-20 | $29,021,643.53 | $2,176,436.73 | $0.02 |
| 2025-12-21 | $29,110,843.31 | $796,737.41 | $0.02 |
| 2025-12-22 | $29,396,419.88 | $1,430,974.29 | $0.02 |
| 2025-12-23 | $29,415,899.04 | $2,658,152.88 | $0.02 |
| 2025-12-24 | $28,514,107.07 | $1,809,193.74 | $0.02 |
| 2025-12-25 | $30,368,063.61 | $1,862,477.82 | $0.02 |
| 2025-12-26 | $30,752,156.90 | $1,084,510.74 | $0.02 |
| 2025-12-27 | $30,379,020.88 | $58,625.58 | $0.02 |
| 2025-12-28 | $30,109,353.55 | $457,826.89 | $0.02 |
| 2025-12-29 | $30,107,707.16 | $440,971.21 | $0.02 |
| 2025-12-30 | $30,174,978.95 | $2,071,110.01 | $0.02 |
| 2025-12-31 | $30,443,927.72 | $1,790,667.88 | $0.02 |
| 2026-01-01 | $30,004,702.33 | $1,305,968.43 | $0.02 |
| 2026-01-02 | $30,060,860.13 | $644,676.88 | $0.02 |
| 2026-01-03 | $30,183,202.73 | $1,506,649.22 | $0.02 |
| 2026-01-04 | $30,763,278.90 | $879,672.05 | $0.02 |
| 2026-01-05 | $31,456,775.71 | $1,219,694.45 | $0.02 |
| 2026-01-06 | $32,035,140.83 | $1,864,753.13 | $0.02 |
| 2026-01-07 | $32,354,054.81 | $1,758,496.71 | $0.02 |
| 2026-01-08 | $32,055,834.60 | $1,524,753.18 | $0.02 |
| 2026-01-09 | $31,510,367.94 | $1,665,747.13 | $0.02 |
| 2026-01-10 | $31,679,461.05 | $1,282,173.34 | $0.02 |
| 2026-01-11 | $31,905,111.45 | $356,675.36 | $0.02 |
| 2026-01-12 | $33,005,271.01 | $1,218,466.90 | $0.02 |
| 2026-01-13 | $32,190,467.66 | $1,455,379.82 | $0.02 |
| 2026-01-14 | $32,990,191.24 | $1,848,028.85 | $0.02 |
| 2026-01-15 | $33,033,700.93 | $2,157,998.30 | $0.02 |
| 2026-01-16 | $32,782,838.55 | $1,821,307.00 | $0.02 |
| 2026-01-17 | $35,173,776.68 | $3,003,259.66 | $0.03 |
| 2026-01-18 | $34,110,876.83 | $655,956.26 | $0.02 |
| 2026-01-19 | $33,981,192.58 | $567,772.85 | $0.02 |
| 2026-01-20 | $32,950,949.12 | $1,516,335.92 | $0.02 |
| 2026-01-21 | $32,337,568.33 | $1,794,350.26 | $0.02 |
| 2026-01-22 | $32,097,635.61 | $1,932,195.91 | $0.02 |
| 2026-01-23 | $31,952,275.43 | $1,120,559.51 | $0.02 |
| 2026-01-24 | $32,258,783.42 | $1,410,024.51 | $0.02 |
| 2026-01-25 | $32,388,121.37 | $365,616.13 | $0.02 |
| 2026-01-26 | $31,788,766.57 | $1,189,691.30 | $0.02 |
| 2026-01-27 | $31,711,413.21 | $1,252,692.05 | $0.02 |
| 2026-01-28 | $31,910,524.62 | $863,879.84 | $0.02 |
| 2026-01-29 | $32,235,201.82 | $1,256,897.20 | $0.02 |
| 2026-01-30 | $31,270,964.18 | $1,348,094.63 | $0.02 |
| 2026-01-31 | $30,359,494.11 | $1,253,450.55 | $0.02 |
| 2026-02-01 | $27,250,784.40 | $1,587,230.06 | $0.02 |
| 2026-02-02 | $25,627,729.74 | $1,339,324.50 | $0.02 |
| 2026-02-03 | $25,804,894.39 | $1,580,946.91 | $0.02 |
| 2026-02-04 | $24,282,740.98 | $1,209,699.89 | $0.02 |
| 2026-02-05 | $23,992,021.33 | $2,852,337.30 | $0.02 |
| 2026-02-06 | $21,089,188.88 | $1,717,710.16 | $0.02 |
| 2026-02-07 | $23,543,740.85 | $2,891,043.60 | $0.02 |
| 2026-02-08 | $22,749,036.65 | $607,036.73 | $0.02 |
| 2026-02-09 | $22,887,641.57 | $461,872.15 | $0.02 |
| 2026-02-10 | $22,586,610.31 | $771,635.32 | $0.02 |
| 2026-02-11 | $22,593,829.15 | $548,990.10 | $0.02 |
| 2026-02-12 | $22,685,947.35 | $736,985.64 | $0.02 |
| 2026-02-13 | $22,589,266.02 | $583,811.42 | $0.02 |
| 2026-02-14 | $23,330,718.35 | $723,545.96 | $0.02 |
| 2026-02-15 | $24,167,530.84 | $541,892.55 | $0.02 |
| 2026-02-16 | $23,961,154.11 | $522,590.10 | $0.02 |
| 2026-02-17 | $23,882,041.61 | $539,509.82 | $0.02 |
| 2026-02-18 | $23,747,734.05 | $537,268.77 | $0.02 |
| 2026-02-19 | $23,526,024.85 | $502,746.75 | $0.02 |
| 2026-02-20 | $23,371,159.26 | $496,539.01 | $0.02 |
| 2026-02-21 | $24,506,417.90 | $730,445.14 | $0.02 |
| 2026-02-22 | $24,671,004.29 | $268,763.84 | $0.02 |
| 2026-02-23 | $25,636,676.65 | $1,600,242.92 | $0.02 |
| 2026-02-24 | $25,872,241.97 | $1,230,394.89 | $0.02 |
| 2026-02-25 | $25,946,347.46 | $618,106.02 | $0.02 |
| 2026-02-26 | $27,294,768.33 | $842,385.37 | $0.02 |
| 2026-02-27 | $26,973,959.59 | $677,117.08 | $0.02 |
| 2026-02-28 | $27,173,417.90 | $1,908,083.25 | $0.02 |
| 2026-03-01 | $25,729,909.71 | $676,104.28 | $0.02 |
| 2026-03-02 | $25,311,774.27 | $635,270.61 | $0.02 |
| 2026-03-03 | $26,086,044.43 | $906,045.80 | $0.02 |
| 2026-03-04 | $24,935,936.97 | $630,107.17 | $0.02 |
| 2026-03-05 | $26,065,027.91 | $950,588.35 | $0.02 |
| 2026-03-06 | $25,701,894.80 | $507,320.06 | $0.02 |
| 2026-03-07 | $25,294,749.73 | $554,906.95 | $0.02 |
| 2026-03-08 | $25,137,958.14 | $377,152.82 | $0.02 |
| 2026-03-09 | $24,645,995.17 | $590,336.54 | $0.02 |
| 2026-03-10 | $24,618,014.39 | $702,922.33 | $0.02 |
| 2026-03-11 | $25,292,437.92 | $619,602.35 | $0.02 |
| 2026-03-12 | $24,919,469.81 | $548,937.92 | $0.02 |
| 2026-03-13 | $25,625,106.02 | $575,721.05 | $0.02 |
| 2026-03-14 | $25,702,523.26 | $761,924.55 | $0.02 |
| 2026-03-15 | $25,242,362.19 | $267,723.13 | $0.02 |
| 2026-03-16 | $25,421,166.20 | $431,177.27 | $0.02 |
| 2026-03-17 | $25,504,296.62 | $837,886.52 | $0.02 |
| 2026-03-18 | $25,287,446.93 | $564,915.09 | $0.02 |
| 2026-03-19 | $25,025,737.11 | $1,328,278.35 | $0.02 |
| 2026-03-20 | $24,554,792.04 | $652,847.89 | $0.02 |
| 2026-03-21 | $24,313,194.69 | $562,980.95 | $0.02 |
| 2026-03-22 | $24,198,787.19 | $448,114.16 | $0.02 |
| 2026-03-23 | $24,213,490.56 | $535,141.35 | $0.02 |
| 2026-03-24 | $23,747,639.09 | $865,534.90 | $0.02 |
| 2026-03-25 | $23,489,870.54 | $1,450,470.67 | $0.02 |
| 2026-03-26 | $23,552,685.28 | $446,121.08 | $0.02 |
| 2026-03-27 | $22,889,963.27 | $597,711.77 | $0.02 |
| 2026-03-28 | $22,402,090.79 | $1,021,639.41 | $0.02 |
| 2026-03-29 | $22,074,045.99 | $380,301.37 | $0.02 |
| 2026-03-30 | $22,951,234.23 | $128,846.37 | $0.02 |
| 2026-03-31 | $22,245,901.92 | $1,351,636.41 | $0.02 |
| 2026-04-01 | $22,786,927.83 | $32,413.45 | $0.02 |
| 2026-04-02 | $22,658,913.54 | $759,685.86 | $0.02 |
| 2026-04-03 | $22,010,999.72 | $312,108.58 | $0.02 |
| 2026-04-04 | $22,155,269.99 | $122,490.05 | $0.02 |
| 2026-04-05 | $22,050,908.08 | $331,856.99 | $0.02 |
| 2026-04-06 | $22,520,636.24 | $742,093.20 | $0.02 |
| 2026-04-07 | $22,520,723.22 | $1,032,001.18 | $0.02 |
| 2026-04-08 | $23,236,735.19 | $1,877,577.33 | $0.02 |
| 2026-04-09 | $23,018,130.37 | $1,001,751.19 | $0.02 |
| 2026-04-10 | $22,212,227.08 | $773,149.64 | $0.02 |
| 2026-04-11 | $22,903,413.76 | $933,441.60 | $0.02 |
| 2026-04-12 | $22,828,507.69 | $630,498.05 | $0.02 |
| 2026-04-13 | $22,477,779.81 | $25,542.07 | $0.02 |
| 2026-04-14 | $21,949,472.34 | $1,180,161.23 | $0.02 |
| 2026-04-15 | $21,933,408.99 | $1,267,890.40 | $0.02 |
| 2026-04-16 | $21,981,673.22 | $652,768.11 | $0.02 |
| 2026-04-17 | $22,930,730.35 | $1,084,892.04 | $0.02 |
| 2026-04-18 | $23,488,306.02 | $1,278,456.86 | $0.02 |
| 2026-04-19 | $23,679,937.38 | $536,038.42 | $0.02 |
| 2026-04-20 | $23,045,668.45 | $1,195,839.81 | $0.02 |
| 2026-04-21 | $23,771,012.84 | $2,022,279.49 | $0.02 |
| 2026-04-22 | $23,141,510.25 | $944,722.67 | $0.02 |
| 2026-04-23 | $24,178,236.15 | $997,055.47 | $0.02 |
| 2026-04-24 | $23,921,042.51 | $715,214.38 | $0.02 |
| 2026-04-25 | $24,035,730.66 | $1,350,747.56 | $0.02 |
| 2026-04-26 | $23,949,593.76 | $426,438.01 | $0.02 |
| 2026-04-27 | $24,101,589.54 | $50,634.84 | $0.02 |
| 2026-04-28 | $23,422,189.99 | $1,476,666.72 | $0.02 |
| 2026-04-29 | $22,711,585.83 | $727,926.92 | $0.02 |
| 2026-04-30 | $22,391,057.05 | $904,454.99 | $0.02 |
| 2026-05-01 | $22,296,828.69 | $618,215.33 | $0.02 |
| 2026-05-02 | $22,381,637.85 | $1,117,042.17 | $0.02 |
| 2026-05-03 | $22,388,615.66 | $359,236.93 | $0.02 |
| 2026-05-04 | $22,805,864.24 | $776,909.94 | $0.02 |
| 2026-05-05 | $22,773,207.03 | $1,997,500.65 | $0.02 |
| 2026-05-06 | $22,771,283.67 | $718,562.44 | $0.02 |
| 2026-05-07 | $23,229,610.93 | $987,313.48 | $0.02 |
| 2026-05-08 | $22,193,729.31 | $67,667.51 | $0.02 |
| 2026-05-09 | $22,128,859.03 | $1,213,182.77 | $0.02 |
| 2026-05-10 | $22,385,639.35 | $500,604.86 | $0.02 |
| 2026-05-11 | $23,796,104.80 | $1,175,946.93 | $0.02 |
| 2026-05-12 | $22,673,944.78 | $1,252,905.38 | $0.02 |
| 2026-05-13 | $22,769,356.25 | $903,360.81 | $0.02 |
| 2026-05-14 | $22,528,272.64 | $1,105,423.42 | $0.02 |
| 2026-05-15 | $22,582,063.80 | $1,286,465.82 | $0.02 |
| 2026-05-16 | $22,586,462.31 | $1,111,021.32 | $0.02 |
| 2026-05-17 | $21,929,399.21 | $606,079.37 | $0.02 |
| 2026-05-18 | $21,937,529.93 | $633,330.28 | $0.02 |
| 2026-05-19 | $21,315,908.28 | $1,778,303.72 | $0.02 |
| 2026-05-20 | $20,759,835.01 | $711,190.38 | $0.01 |
| 2026-05-21 | $20,751,090.39 | $793,430.07 | $0.01 |
| 2026-05-22 | $20,948,646.84 | $818,783.11 | $0.01 |
| 2026-05-23 | $20,446,011.48 | $945,403.03 | $0.01 |
| 2026-05-24 | $20,429,553.50 | $1,037,494.68 | $0.01 |
| 2026-05-25 | $20,435,159.17 | $635,818.87 | $0.01 |
| 2026-05-26 | $20,440,263.70 | $696,370.00 | $0.01 |
| 2026-05-26 | $20,433,233.16 | $784,881.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
