Automata ATA #3187
$0.00079510 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Automata.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Automata. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Automata is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00073944 - US$0.00081100Current reference: US$0.00079510Re-entry trigger: US$0.00080464
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Automata is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Automata moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00069877Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Automata does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00069877. Automata is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Automata and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Automata.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Automata.
No upcoming market event is currently scheduled for Automata in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Automata.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Automata position, log trades, and review recent activity from one place.
Log in or create an account to track your Automata position.
Market Overview
Automata current market price is $0.00079510 with a 24 hour trading volume of $64,774. The total available supply of Automata is 1.00B ATA with a maximum supply of 1.00B ATA. It has secured Rank 3187 in the cryptocurrency market with a marketcap of $772.26K. The ATA price is 0.29% down in the last one hour.
The high price of the Automata is $0.00083543 and low price is $0.00074950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Automata Rank
3187
Automata Price
$0.00079510
Market Cap
$772.26K 1.04%
Fully Diluted Valuation
$795.10K
Trading Volume(24h)
$64,774
Circulating Supply
0.97B ATA
Total Supply
1.00B ATA
Max Supply
1.00B ATA
High(24h)
$0.00083543
Low(24h)
$0.00074950
All-time High
$2.36 99.97%
07 Jun 2021
All-time Low
$0.00045891 73.26%
01 Aug 2026
Cryptocurrency Automata Calculator
Want to convert more cryptocurrencies?
Automata Price Chart
1h
0.29%
24h
1.04%
7d
13.21%
14d
3.57%
30d
15.33%
60d
58.48%
200d
90.82%
1y
97.57%
Automata Historical Data
Historical data of Automata past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $32,169,424.13 | $5,672,754.69 | $0.05 |
| 2025-07-18 | $31,852,546.03 | $7,137,460.31 | $0.05 |
| 2025-07-19 | $31,689,300.17 | $7,991,752.62 | $0.05 |
| 2025-07-20 | $32,627,578.61 | $4,881,809.46 | $0.06 |
| 2025-07-21 | $33,444,907.88 | $5,103,842.17 | $0.06 |
| 2025-07-22 | $33,691,771.36 | $5,489,585.10 | $0.06 |
| 2025-07-23 | $34,443,907.24 | $7,533,596.51 | $0.06 |
| 2025-07-24 | $31,804,404.80 | $10,661,742.62 | $0.05 |
| 2025-07-25 | $31,166,394.13 | $9,064,899.99 | $0.05 |
| 2025-07-26 | $32,281,572.06 | $9,820,256.72 | $0.05 |
| 2025-07-27 | $31,871,328.53 | $4,757,672.97 | $0.05 |
| 2025-07-28 | $33,109,992.87 | $5,714,625.22 | $0.06 |
| 2025-07-29 | $30,371,050.55 | $7,214,594.89 | $0.05 |
| 2025-07-30 | $29,525,744.57 | $7,050,462.73 | $0.05 |
| 2025-07-31 | $29,129,550.41 | $8,940,283.51 | $0.05 |
| 2025-08-01 | $27,381,443.93 | $6,816,797.74 | $0.05 |
| 2025-08-02 | $26,485,069.82 | $8,829,280.85 | $0.05 |
| 2025-08-03 | $25,737,839.45 | $7,015,650.38 | $0.04 |
| 2025-08-04 | $26,476,382.42 | $3,653,963.33 | $0.05 |
| 2025-08-05 | $27,255,428.94 | $3,085,484.04 | $0.05 |
| 2025-08-06 | $26,137,299.98 | $4,577,757.40 | $0.04 |
| 2025-08-07 | $26,638,636.47 | $4,986,059.46 | $0.05 |
| 2025-08-08 | $28,239,727.75 | $3,703,985.99 | $0.05 |
| 2025-08-09 | $28,560,496.67 | $3,966,402.50 | $0.05 |
| 2025-08-10 | $29,797,255.83 | $4,252,496.16 | $0.05 |
| 2025-08-11 | $30,046,007.23 | $5,072,571.35 | $0.05 |
| 2025-08-12 | $28,456,699.81 | $6,501,990.86 | $0.05 |
| 2025-08-13 | $30,181,287.17 | $4,979,687.83 | $0.05 |
| 2025-08-14 | $31,303,795.06 | $4,562,536.18 | $0.05 |
| 2025-08-15 | $27,768,756.45 | $3,956,827.72 | $0.05 |
| 2025-08-16 | $27,967,211.54 | $2,446,298.19 | $0.05 |
| 2025-08-17 | $29,511,249.45 | $3,960,263.90 | $0.05 |
| 2025-08-18 | $29,029,306.02 | $2,699,663.98 | $0.05 |
| 2025-08-19 | $28,501,754.98 | $5,139,981.30 | $0.05 |
| 2025-08-20 | $26,770,497.33 | $5,510,536.11 | $0.05 |
| 2025-08-21 | $28,908,761.56 | $4,926,743.67 | $0.05 |
| 2025-08-22 | $27,844,540.65 | $5,041,440.64 | $0.05 |
| 2025-08-23 | $30,580,231.94 | $5,823,433.10 | $0.05 |
| 2025-08-24 | $29,885,361.79 | $2,420,856.89 | $0.05 |
| 2025-08-25 | $29,030,992.34 | $3,021,578.77 | $0.05 |
| 2025-08-26 | $26,230,633.53 | $4,359,985.25 | $0.04 |
| 2025-08-27 | $27,364,819.18 | $3,388,084.31 | $0.05 |
| 2025-08-28 | $27,312,641.47 | $2,698,575.01 | $0.05 |
| 2025-08-29 | $28,167,182.07 | $1,708,270.05 | $0.05 |
| 2025-08-30 | $26,606,300.53 | $1,523,222.83 | $0.05 |
| 2025-08-31 | $27,084,218.99 | $977,236.67 | $0.05 |
| 2025-09-01 | $26,163,947.59 | $1,193,358.64 | $0.04 |
| 2025-09-02 | $25,541,111.33 | $1,455,522.05 | $0.04 |
| 2025-09-03 | $26,416,222.39 | $1,352,114.53 | $0.04 |
| 2025-09-04 | $26,356,858.00 | $1,122,001.33 | $0.04 |
| 2025-09-05 | $25,654,721.89 | $1,215,672.48 | $0.04 |
| 2025-09-06 | $26,320,239.65 | $1,281,078.84 | $0.04 |
| 2025-09-07 | $25,918,925.18 | $1,274,245.60 | $0.04 |
| 2025-09-08 | $26,406,316.59 | $1,125,233.66 | $0.04 |
| 2025-09-09 | $27,169,569.13 | $1,839,576.94 | $0.05 |
| 2025-09-10 | $27,151,963.33 | $1,949,387.46 | $0.05 |
| 2025-09-11 | $27,783,872.61 | $2,745,883.37 | $0.05 |
| 2025-09-12 | $27,850,769.98 | $3,219,711.08 | $0.05 |
| 2025-09-13 | $28,238,270.18 | $2,237,401.52 | $0.05 |
| 2025-09-14 | $29,121,992.91 | $3,654,282.68 | $0.05 |
| 2025-09-15 | $27,757,992.02 | $3,443,719.37 | $0.05 |
| 2025-09-16 | $26,130,643.48 | $6,117,598.35 | $0.04 |
| 2025-09-17 | $26,644,806.25 | $3,085,218.08 | $0.05 |
| 2025-09-18 | $27,138,029.70 | $4,836,754.95 | $0.05 |
| 2025-09-19 | $27,541,293.16 | $3,391,395.48 | $0.05 |
| 2025-09-20 | $25,325,408.57 | $5,262,268.88 | $0.04 |
| 2025-09-21 | $26,019,846.12 | $2,615,899.98 | $0.04 |
| 2025-09-22 | $26,061,693.97 | $3,368,558.87 | $0.04 |
| 2025-09-23 | $23,382,979.23 | $4,945,362.73 | $0.04 |
| 2025-09-24 | $23,238,231.76 | $2,501,466.31 | $0.04 |
| 2025-09-25 | $23,230,991.91 | $1,940,460.57 | $0.04 |
| 2025-09-26 | $22,137,777.40 | $2,966,601.87 | $0.04 |
| 2025-09-27 | $22,792,998.78 | $4,407,139.07 | $0.04 |
| 2025-09-28 | $22,780,028.35 | $2,247,032.84 | $0.04 |
| 2025-09-29 | $22,973,672.12 | $3,585,332.59 | $0.04 |
| 2025-09-30 | $22,629,687.99 | $2,026,737.58 | $0.04 |
| 2025-10-01 | $22,109,311.67 | $3,210,772.86 | $0.04 |
| 2025-10-02 | $24,043,406.95 | $3,554,453.89 | $0.04 |
| 2025-10-03 | $24,826,944.21 | $1,760,897.50 | $0.04 |
| 2025-10-04 | $25,065,127.44 | $2,898,004.26 | $0.04 |
| 2025-10-05 | $24,147,053.21 | $1,412,227.40 | $0.04 |
| 2025-10-06 | $24,077,861.30 | $1,668,088.29 | $0.04 |
| 2025-10-07 | $24,437,533.48 | $1,761,715.79 | $0.04 |
| 2025-10-08 | $23,643,238.13 | $1,921,620.15 | $0.04 |
| 2025-10-09 | $24,151,585.46 | $7,760,819.90 | $0.04 |
| 2025-10-10 | $23,767,273.84 | $22,567,507.20 | $0.04 |
| 2025-10-11 | $18,382,196.41 | $26,809,496.25 | $0.03 |
| 2025-10-12 | $16,336,670.92 | $11,628,736.39 | $0.03 |
| 2025-10-13 | $17,866,044.40 | $11,897,618.70 | $0.03 |
| 2025-10-14 | $19,307,645.02 | $14,669,794.38 | $0.03 |
| 2025-10-15 | $19,203,830.57 | $22,083,443.37 | $0.03 |
| 2025-10-16 | $18,354,324.27 | $10,325,672.62 | $0.03 |
| 2025-10-17 | $17,569,851.11 | $10,993,791.29 | $0.03 |
| 2025-10-18 | $17,290,995.76 | $16,857,482.87 | $0.03 |
| 2025-10-19 | $17,696,278.71 | $7,794,989.69 | $0.03 |
| 2025-10-20 | $18,433,533.85 | $4,983,916.83 | $0.03 |
| 2025-10-21 | $18,289,644.15 | $11,718,157.76 | $0.03 |
| 2025-10-22 | $17,595,584.52 | $3,421,649.44 | $0.03 |
| 2025-10-23 | $16,924,209.95 | $1,691,907.91 | $0.03 |
| 2025-10-24 | $17,424,897.19 | $1,138,998.63 | $0.03 |
| 2025-10-25 | $17,543,328.88 | $950,789.11 | $0.03 |
| 2025-10-26 | $17,406,069.62 | $811,816.11 | $0.03 |
| 2025-10-27 | $17,725,888.91 | $10,689,586.26 | $0.03 |
| 2025-10-28 | $17,503,010.48 | $15,352,761.22 | $0.03 |
| 2025-10-29 | $16,157,841.14 | $13,350,218.74 | $0.03 |
| 2025-10-30 | $15,946,430.90 | $3,605,250.08 | $0.03 |
| 2025-10-31 | $14,933,619.75 | $8,372,051.11 | $0.03 |
| 2025-11-01 | $15,280,150.02 | $8,783,189.86 | $0.03 |
| 2025-11-02 | $15,799,088.64 | $9,607,276.78 | $0.03 |
| 2025-11-03 | $15,840,188.01 | $7,055,877.40 | $0.03 |
| 2025-11-04 | $13,465,918.46 | $13,175,641.92 | $0.02 |
| 2025-11-05 | $13,559,831.33 | $13,681,673.48 | $0.02 |
| 2025-11-06 | $14,384,615.41 | $6,390,539.03 | $0.02 |
| 2025-11-07 | $14,306,560.10 | $14,528,249.30 | $0.02 |
| 2025-11-08 | $16,495,279.50 | $16,153,243.00 | $0.03 |
| 2025-11-09 | $16,213,083.00 | $8,127,965.32 | $0.03 |
| 2025-11-10 | $16,209,556.14 | $14,788,833.61 | $0.03 |
| 2025-11-11 | $15,845,324.63 | $16,170,736.06 | $0.03 |
| 2025-11-12 | $14,885,640.17 | $16,355,993.56 | $0.03 |
| 2025-11-13 | $14,785,763.79 | $15,746,151.34 | $0.03 |
| 2025-11-14 | $14,060,226.08 | $17,840,350.65 | $0.02 |
| 2025-11-15 | $13,358,393.37 | $17,012,233.01 | $0.02 |
| 2025-11-16 | $13,829,089.53 | $14,551,794.99 | $0.02 |
| 2025-11-17 | $13,650,158.61 | $16,993,754.02 | $0.02 |
| 2025-11-18 | $13,258,760.35 | $13,648,923.12 | $0.02 |
| 2025-11-19 | $13,579,297.17 | $15,478,278.89 | $0.02 |
| 2025-11-20 | $13,170,579.86 | $13,737,095.54 | $0.02 |
| 2025-11-21 | $13,674,747.57 | $13,782,156.95 | $0.02 |
| 2025-11-22 | $12,072,252.81 | $17,641,881.55 | $0.02 |
| 2025-11-23 | $12,397,879.97 | $16,725,437.80 | $0.02 |
| 2025-11-24 | $12,568,060.70 | $13,274,528.29 | $0.02 |
| 2025-11-25 | $13,365,777.17 | $12,907,077.52 | $0.02 |
| 2025-11-26 | $13,418,171.46 | $12,129,311.45 | $0.02 |
| 2025-11-27 | $13,646,165.80 | $6,038,541.52 | $0.02 |
| 2025-11-28 | $13,536,155.89 | $2,634,209.72 | $0.02 |
| 2025-11-29 | $13,298,677.74 | $4,947,406.92 | $0.02 |
| 2025-11-30 | $12,905,691.07 | $13,390,348.29 | $0.02 |
| 2025-12-01 | $12,961,348.25 | $11,764,957.56 | $0.02 |
| 2025-12-02 | $11,641,748.00 | $8,552,689.54 | $0.02 |
| 2025-12-03 | $12,466,459.90 | $3,362,044.77 | $0.02 |
| 2025-12-04 | $12,716,843.69 | $7,138,574.69 | $0.02 |
| 2025-12-05 | $12,034,652.95 | $1,154,906.35 | $0.02 |
| 2025-12-06 | $11,493,243.90 | $2,313,093.45 | $0.02 |
| 2025-12-07 | $12,155,005.90 | $10,233,700.96 | $0.02 |
| 2025-12-08 | $11,503,626.23 | $14,964,201.13 | $0.02 |
| 2025-12-09 | $11,790,209.49 | $15,685,999.93 | $0.02 |
| 2025-12-10 | $12,133,256.49 | $11,558,701.28 | $0.02 |
| 2025-12-11 | $11,823,541.71 | $10,481,659.89 | $0.02 |
| 2025-12-12 | $11,377,898.12 | $3,740,397.36 | $0.02 |
| 2025-12-13 | $11,008,035.60 | $3,064,424.46 | $0.02 |
| 2025-12-14 | $10,744,750.41 | $4,311,103.89 | $0.02 |
| 2025-12-15 | $10,164,179.24 | $2,463,882.26 | $0.02 |
| 2025-12-16 | $9,725,119.97 | $7,542,621.77 | $0.02 |
| 2025-12-17 | $9,935,338.60 | $1,566,030.82 | $0.02 |
| 2025-12-18 | $9,309,989.23 | $4,330,326.37 | $0.02 |
| 2025-12-19 | $9,100,477.89 | $3,257,824.38 | $0.02 |
| 2025-12-20 | $9,648,857.73 | $2,421,333.45 | $0.02 |
| 2025-12-21 | $9,618,777.74 | $1,555,757.05 | $0.02 |
| 2025-12-22 | $9,352,875.91 | $3,439,564.87 | $0.02 |
| 2025-12-23 | $9,437,023.75 | $3,897,078.10 | $0.02 |
| 2025-12-24 | $9,680,307.07 | $2,319,892.57 | $0.02 |
| 2025-12-25 | $9,839,954.02 | $10,552,295.47 | $0.02 |
| 2025-12-26 | $9,934,828.80 | $4,216,991.67 | $0.02 |
| 2025-12-27 | $10,134,715.04 | $2,933,919.25 | $0.02 |
| 2025-12-28 | $10,502,096.60 | $946,647.84 | $0.02 |
| 2025-12-29 | $10,281,560.39 | $1,061,475.35 | $0.02 |
| 2025-12-30 | $10,166,206.19 | $4,231,596.82 | $0.02 |
| 2025-12-31 | $10,404,930.22 | $4,861,870.33 | $0.02 |
| 2026-01-01 | $9,904,593.66 | $2,873,943.10 | $0.02 |
| 2026-01-02 | $10,487,531.15 | $1,513,536.47 | $0.02 |
| 2026-01-03 | $10,790,940.30 | $3,828,126.05 | $0.02 |
| 2026-01-04 | $10,688,833.01 | $2,544,737.00 | $0.02 |
| 2026-01-05 | $10,946,012.22 | $2,216,389.11 | $0.02 |
| 2026-01-06 | $11,226,331.04 | $1,876,575.14 | $0.02 |
| 2026-01-07 | $11,313,820.65 | $1,754,807.37 | $0.02 |
| 2026-01-08 | $10,686,356.66 | $3,440,912.28 | $0.02 |
| 2026-01-09 | $10,656,201.34 | $929,744.18 | $0.02 |
| 2026-01-10 | $10,706,254.58 | $891,905.13 | $0.02 |
| 2026-01-11 | $10,444,875.42 | $1,162,370.66 | $0.02 |
| 2026-01-12 | $10,281,230.77 | $1,404,652.08 | $0.02 |
| 2026-01-13 | $9,886,373.63 | $2,135,635.50 | $0.02 |
| 2026-01-14 | $11,108,161.27 | $2,822,882.50 | $0.02 |
| 2026-01-15 | $10,863,727.32 | $858,201.50 | $0.02 |
| 2026-01-16 | $11,016,379.91 | $3,761,765.46 | $0.02 |
| 2026-01-17 | $11,544,493.79 | $3,413,051.42 | $0.02 |
| 2026-01-18 | $11,621,991.50 | $11,047,238.37 | $0.02 |
| 2026-01-19 | $10,901,615.67 | $10,446,432.02 | $0.02 |
| 2026-01-20 | $10,490,792.10 | $9,165,632.30 | $0.02 |
| 2026-01-21 | $9,764,634.31 | $3,018,240.93 | $0.02 |
| 2026-01-22 | $10,285,124.95 | $1,768,140.06 | $0.02 |
| 2026-01-23 | $10,251,259.61 | $12,651,460.26 | $0.02 |
| 2026-01-24 | $10,183,712.18 | $3,024,655.14 | $0.02 |
| 2026-01-25 | $10,293,457.12 | $1,212,357.88 | $0.02 |
| 2026-01-26 | $9,606,666.13 | $1,627,559.17 | $0.02 |
| 2026-01-27 | $10,094,853.79 | $2,920,250.05 | $0.02 |
| 2026-01-28 | $10,235,929.67 | $2,019,021.65 | $0.02 |
| 2026-01-29 | $9,968,856.68 | $2,745,075.88 | $0.02 |
| 2026-01-30 | $9,254,776.25 | $2,349,301.36 | $0.02 |
| 2026-01-31 | $9,216,230.61 | $8,602,067.63 | $0.02 |
| 2026-02-01 | $8,336,478.32 | $2,368,807.90 | $0.01 |
| 2026-02-02 | $8,153,388.35 | $2,383,229.68 | $0.01 |
| 2026-02-03 | $8,327,554.87 | $1,968,491.98 | $0.01 |
| 2026-02-04 | $8,047,914.19 | $2,728,357.66 | $0.01 |
| 2026-02-05 | $8,035,570.90 | $1,031,391.35 | $0.01 |
| 2026-02-06 | $6,768,986.62 | $1,530,437.79 | $0.01 |
| 2026-02-07 | $7,551,259.37 | $1,824,259.77 | $0.01 |
| 2026-02-08 | $7,642,208.26 | $1,839,841.22 | $0.01 |
| 2026-02-09 | $7,359,609.36 | $12,199,685.69 | $0.01 |
| 2026-02-10 | $7,424,116.32 | $878,737.00 | $0.01 |
| 2026-02-11 | $7,192,094.64 | $916,574.50 | $0.01 |
| 2026-02-12 | $7,166,456.08 | $1,567,548.00 | $0.01 |
| 2026-02-13 | $7,422,544.74 | $499,641.59 | $0.01 |
| 2026-02-14 | $7,654,800.40 | $17,720,237.28 | $0.01 |
| 2026-02-15 | $7,884,581.77 | $15,742,088.81 | $0.01 |
| 2026-02-16 | $7,495,881.18 | $15,567,710.64 | $0.01 |
| 2026-02-17 | $7,849,373.72 | $9,613,843.75 | $0.01 |
| 2026-02-18 | $7,577,605.02 | $1,133,391.11 | $0.01 |
| 2026-02-19 | $7,255,541.63 | $514,823.65 | $0.01 |
| 2026-02-20 | $7,139,004.37 | $445,229.14 | $0.01 |
| 2026-02-21 | $7,246,666.58 | $455,462.03 | $0.01 |
| 2026-02-22 | $7,201,856.17 | $643,671.49 | $0.01 |
| 2026-02-23 | $6,961,465.66 | $471,803.31 | $0.01 |
| 2026-02-24 | $6,567,356.71 | $733,781.84 | $0.01 |
| 2026-02-25 | $6,616,790.97 | $511,249.29 | $0.01 |
| 2026-02-26 | $6,885,826.05 | $759,297.44 | $0.01 |
| 2026-02-27 | $6,704,235.07 | $642,483.17 | $0.01 |
| 2026-02-28 | $6,542,302.24 | $659,567.98 | $0.01 |
| 2026-03-01 | $6,480,947.64 | $565,667.55 | $0.01 |
| 2026-03-02 | $6,638,088.00 | $542,192.91 | $0.01 |
| 2026-03-03 | $6,603,423.98 | $898,267.58 | $0.01 |
| 2026-03-04 | $6,964,956.86 | $890,876.44 | $0.01 |
| 2026-03-05 | $7,210,930.86 | $7,183,642.14 | $0.01 |
| 2026-03-06 | $7,012,685.82 | $9,285,469.10 | $0.01 |
| 2026-03-07 | $6,694,447.02 | $5,533,134.39 | $0.01 |
| 2026-03-08 | $6,510,035.37 | $1,218,738.20 | $0.01 |
| 2026-03-09 | $6,448,249.14 | $440,985.24 | $0.01 |
| 2026-03-10 | $6,624,182.38 | $892,190.47 | $0.01 |
| 2026-03-11 | $6,550,320.56 | $514,186.41 | $0.01 |
| 2026-03-12 | $6,860,799.40 | $2,658,496.51 | $0.01 |
| 2026-03-13 | $7,214,639.66 | $3,909,215.67 | $0.01 |
| 2026-03-14 | $6,836,348.70 | $2,992,800.52 | $0.01 |
| 2026-03-15 | $6,756,655.78 | $2,043,126.17 | $0.01 |
| 2026-03-16 | $6,797,748.67 | $2,372,714.56 | $0.01 |
| 2026-03-17 | $6,950,861.93 | $5,984,793.50 | $0.01 |
| 2026-03-18 | $6,707,085.06 | $5,796,372.35 | $0.01 |
| 2026-03-19 | $6,631,359.33 | $7,683,861.98 | $0.01 |
| 2026-03-20 | $6,376,809.02 | $7,482,671.86 | $0.01 |
| 2026-03-21 | $6,206,070.79 | $9,882,224.87 | $0.01 |
| 2026-03-22 | $6,124,400.79 | $3,253,707.34 | $0.01 |
| 2026-03-23 | $5,823,154.07 | $2,459,887.18 | $0.01 |
| 2026-03-24 | $5,899,168.76 | $3,402,972.19 | $0.01 |
| 2026-03-25 | $5,927,416.26 | $1,973,286.11 | $0.01 |
| 2026-03-26 | $5,781,666.56 | $2,484,607.73 | $0.01 |
| 2026-03-27 | $5,580,371.28 | $2,657,823.65 | $0.01 |
| 2026-03-28 | $5,273,591.41 | $2,959,190.68 | $0.01 |
| 2026-03-29 | $5,147,771.24 | $282,439.42 | $0.01 |
| 2026-03-30 | $4,934,072.46 | $326,333.97 | $0.01 |
| 2026-03-31 | $5,025,482.69 | $570,583.73 | $0.01 |
| 2026-04-01 | $4,975,859.54 | $620,438.48 | $0.01 |
| 2026-04-02 | $4,852,476.26 | $1,285,057.47 | $0.01 |
| 2026-04-03 | $5,180,063.59 | $1,604,610.67 | $0.01 |
| 2026-04-04 | $5,318,604.31 | $1,741,218.14 | $0.01 |
| 2026-04-05 | $5,384,831.14 | $1,175,451.03 | $0.01 |
| 2026-04-06 | $5,233,500.73 | $3,981,731.14 | $0.01 |
| 2026-04-07 | $5,231,951.20 | $8,066,659.45 | $0.01 |
| 2026-04-08 | $5,429,278.06 | $1,179,686.42 | $0.01 |
| 2026-04-09 | $5,530,759.85 | $5,163,974.58 | $0.01 |
| 2026-04-10 | $5,320,619.74 | $2,493,485.80 | $0.01 |
| 2026-04-11 | $5,272,479.67 | $2,675,360.62 | $0.01 |
| 2026-04-12 | $5,354,067.33 | $2,324,615.33 | $0.01 |
| 2026-04-13 | $5,079,745.05 | $9,231,589.07 | $0.01 |
| 2026-04-14 | $5,478,730.13 | $4,405,693.88 | $0.01 |
| 2026-04-15 | $5,392,824.50 | $2,802,783.07 | $0.01 |
| 2026-04-16 | $5,422,052.09 | $3,007,662.39 | $0.01 |
| 2026-04-17 | $5,875,021.37 | $1,042,750.65 | $0.01 |
| 2026-04-18 | $6,325,671.83 | $2,240,516.84 | $0.01 |
| 2026-04-19 | $5,854,518.49 | $7,063,560.58 | $0.01 |
| 2026-04-20 | $6,012,064.07 | $12,856,195.05 | $0.01 |
| 2026-04-21 | $6,147,898.77 | $3,316,149.76 | $0.01 |
| 2026-04-22 | $6,079,781.47 | $2,526,932.07 | $0.01 |
| 2026-04-23 | $5,987,938.28 | $877,986.85 | $0.01 |
| 2026-04-24 | $5,969,494.52 | $990,202.73 | $0.01 |
| 2026-04-25 | $6,072,733.80 | $1,006,639.28 | $0.01 |
| 2026-04-26 | $5,973,543.38 | $1,513,307.62 | $0.01 |
| 2026-04-27 | $5,957,337.41 | $808,834.79 | $0.01 |
| 2026-04-28 | $5,780,445.11 | $1,480,918.80 | $0.01 |
| 2026-04-29 | $5,976,641.06 | $1,285,392.67 | $0.01 |
| 2026-04-30 | $5,722,911.52 | $1,485,951.21 | $0.01 |
| 2026-05-01 | $5,602,126.74 | $1,257,153.25 | $0.01 |
| 2026-05-02 | $5,729,346.65 | $3,668,480.99 | $0.01 |
| 2026-05-03 | $6,072,945.19 | $1,943,211.45 | $0.01 |
| 2026-05-04 | $5,955,280.21 | $1,951,541.82 | $0.01 |
| 2026-05-05 | $6,024,358.72 | $1,659,047.78 | $0.01 |
| 2026-05-06 | $6,028,456.66 | $1,173,191.49 | $0.01 |
| 2026-05-07 | $6,244,339.83 | $1,590,844.73 | $0.01 |
| 2026-05-08 | $6,266,668.25 | $602,873.00 | $0.01 |
| 2026-05-09 | $6,250,994.97 | $1,422,119.88 | $0.01 |
| 2026-05-10 | $6,132,174.16 | $1,133,062.15 | $0.01 |
| 2026-05-11 | $6,491,923.23 | $1,511,854.85 | $0.01 |
| 2026-05-12 | $6,499,137.35 | $1,140,942.75 | $0.01 |
| 2026-05-13 | $6,317,357.51 | $1,064,097.03 | $0.01 |
| 2026-05-14 | $4,376,202.43 | $11,921,659.08 | $0.01 |
| 2026-05-15 | $3,753,712.03 | $10,337,997.20 | $0.01 |
| 2026-05-16 | $3,573,748.89 | $5,220,100.39 | $0.01 |
| 2026-05-17 | $3,630,535.94 | $7,894,364.88 | $0.01 |
| 2026-05-18 | $3,152,261.61 | $3,692,587.08 | $0.01 |
| 2026-05-19 | $2,803,341.67 | $2,526,446.76 | $0.00 |
| 2026-05-20 | $2,543,032.66 | $3,296,361.80 | $0.00 |
| 2026-05-21 | $2,270,733.78 | $3,918,377.73 | $0.00 |
| 2026-05-22 | $2,263,482.92 | $4,598,424.28 | $0.00 |
| 2026-05-23 | $2,308,725.13 | $3,529,342.56 | $0.00 |
| 2026-05-24 | $2,158,372.56 | $1,281,037.20 | $0.00 |
| 2026-05-25 | $1,922,758.66 | $893,056.46 | $0.00 |
| 2026-05-26 | $1,511,899.69 | $1,153,997.02 | $0.00 |
| 2026-05-27 | $964,194.18 | $2,059,980.41 | $0.00 |
| 2026-05-28 | $812,011.51 | $548,940.40 | $0.00 |
| 2026-05-29 | $720,751.63 | $316,916.93 | $0.00 |
| 2026-05-30 | $699,535.82 | $444,157.65 | $0.00 |
| 2026-05-31 | $661,690.52 | $226,079.78 | $0.00 |
| 2026-06-01 | $732,524.51 | $280,269.58 | $0.00 |
| 2026-06-02 | $691,391.14 | $311,374.33 | $0.00 |
| 2026-06-03 | $617,410.17 | $322,247.11 | $0.00 |
| 2026-06-04 | $569,740.36 | $246,606.36 | $0.00 |
| 2026-06-05 | $436,095.99 | $279,115.86 | $0.00 |
| 2026-06-06 | $382,288.47 | $45,558.72 | $0.00 |
| 2026-06-07 | $400,788.66 | $138,419.30 | $0.00 |
| 2026-06-08 | $511,226.71 | $1,004,196.94 | $0.00 |
| 2026-06-09 | $428,864.71 | $301,005.41 | $0.00 |
| 2026-06-10 | $452,172.21 | $287,695.16 | $0.00 |
| 2026-06-11 | $432,139.34 | $514,736.42 | $0.00 |
| 2026-06-12 | $498,220.51 | $334,958.03 | $0.00 |
| 2026-06-13 | $453,899.36 | $153,149.47 | $0.00 |
| 2026-06-14 | $415,480.97 | $130,315.33 | $0.00 |
| 2026-06-15 | $403,696.08 | $61,659.04 | $0.00 |
| 2026-06-16 | $421,850.73 | $102,691.16 | $0.00 |
| 2026-06-17 | $426,416.74 | $89,252.40 | $0.00 |
| 2026-06-18 | $615,283.20 | $665,446.97 | $0.00 |
| 2026-06-19 | $478,465.71 | $299,043.75 | $0.00 |
| 2026-06-20 | $493,823.49 | $390,462.23 | $0.00 |
| 2026-06-21 | $561,640.19 | $180,037.02 | $0.00 |
| 2026-06-22 | $568,627.64 | $153,232.27 | $0.00 |
| 2026-06-23 | $557,349.55 | $113,860.76 | $0.00 |
| 2026-06-24 | $534,167.34 | $132,050.63 | $0.00 |
| 2026-06-25 | $510,947.07 | $101,494.11 | $0.00 |
| 2026-06-26 | $485,212.16 | $126,384.61 | $0.00 |
| 2026-06-27 | $487,480.49 | $102,668.06 | $0.00 |
| 2026-06-28 | $451,983.90 | $109,927.46 | $0.00 |
| 2026-06-29 | $464,135.14 | $94,181.25 | $0.00 |
| 2026-06-30 | $473,536.86 | $94,349.18 | $0.00 |
| 2026-07-01 | $439,057.61 | $95,534.17 | $0.00 |
| 2026-07-02 | $445,649.46 | $96,585.94 | $0.00 |
| 2026-07-03 | $459,394.92 | $86,915.31 | $0.00 |
| 2026-07-04 | $455,045.05 | $92,756.14 | $0.00 |
| 2026-07-05 | $461,057.70 | $93,015.63 | $0.00 |
| 2026-07-06 | $457,579.96 | $87,569.40 | $0.00 |
| 2026-07-07 | $471,135.87 | $87,132.63 | $0.00 |
| 2026-07-08 | $422,877.71 | $95,230.22 | $0.00 |
| 2026-07-09 | $369,995.62 | $60,221.17 | $0.00 |
| 2026-07-10 | $383,594.15 | $34,250.19 | $0.00 |
| 2026-07-11 | $383,475.95 | $32,407.46 | $0.00 |
| 2026-07-12 | $387,948.87 | $34,161.89 | $0.00 |
| 2026-07-13 | $395,123.59 | $33,608.49 | $0.00 |
| 2026-07-14 | $405,109.38 | $55,654.74 | $0.00 |
| 2026-07-15 | $437,149.59 | $56,388.85 | $0.00 |
| 2026-07-16 | $395,799.32 | $37,429.16 | $0.00 |
| 2026-07-16 | $387,169.48 | $40,752.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
