Automata ATA #1138
$0.0465 3.67% (1d)
Market Overview
Automata current market price is $0.0465 with a 24 hour trading volume of $1,832.82K. The total available supply of Automata is 1.00B ATA with a maximum supply of 1.00B ATA. It has secured Rank 1138 in the cryptocurrency market with a marketcap of $27.26M. The ATA price is 1.1% up in the last one hour.
The high price of the Automata is $0.0468 and low price is $0.0445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Automata Rank
1138
Automata Price
$0.0465
Market Cap
$27.26M 3.46%
Fully Diluted Valuation
$46.38M
Trading Volume(24h)
$1,832.82K
Circulating Supply
587.79M ATA
Total Supply
1.00B ATA
Max Supply
1.00B ATA
High(24h)
$0.0468
Low(24h)
$0.0445
All-time High
$2.36 98.04%
07 Jun 2021
All-time Low
$0.0355 30.29%
22 Jun 2025
Cryptocurrency Automata Calculator
Want to convert more cryptocurrencies?
Automata Price Chart
1h
1.1%
24h
3.67%
7d
7.82%
14d
0.71%
30d
9.3%
60d
5.08%
200d
31.56%
1y
37.37%
Automata Historical Data
Historical data of Automata past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $87,419,664.70 | $3,411,060.11 | $0.17 |
| 2024-05-29 | $86,926,868.22 | $3,569,350.20 | $0.17 |
| 2024-05-30 | $87,993,729.36 | $6,410,263.64 | $0.17 |
| 2024-05-31 | $86,502,444.91 | $3,701,800.23 | $0.17 |
| 2024-06-01 | $92,597,505.53 | $5,957,282.81 | $0.18 |
| 2024-06-02 | $92,532,750.86 | $3,303,418.45 | $0.18 |
| 2024-06-03 | $94,613,233.87 | $5,385,870.52 | $0.18 |
| 2024-06-04 | $89,897,545.55 | $4,823,790.22 | $0.18 |
| 2024-06-05 | $92,995,976.89 | $3,055,901.80 | $0.18 |
| 2024-06-06 | $100,635,396.47 | $8,374,731.66 | $0.20 |
| 2024-06-07 | $96,226,037.12 | $2,422,595.63 | $0.19 |
| 2024-06-08 | $85,862,808.92 | $4,198,858.38 | $0.17 |
| 2024-06-09 | $78,101,753.07 | $4,199,933.19 | $0.15 |
| 2024-06-10 | $77,396,321.03 | $2,694,133.16 | $0.15 |
| 2024-06-11 | $73,262,597.78 | $2,838,466.22 | $0.14 |
| 2024-06-12 | $68,272,059.82 | $5,720,663.67 | $0.13 |
| 2024-06-13 | $71,404,274.45 | $3,830,568.48 | $0.14 |
| 2024-06-14 | $68,774,364.27 | $1,860,883.88 | $0.13 |
| 2024-06-15 | $66,221,984.44 | $3,124,762.39 | $0.13 |
| 2024-06-16 | $66,072,457.37 | $1,729,782.32 | $0.13 |
| 2024-06-17 | $66,538,428.33 | $1,495,004.05 | $0.13 |
| 2024-06-18 | $61,185,959.79 | $2,756,017.68 | $0.12 |
| 2024-06-19 | $55,538,230.74 | $4,041,094.40 | $0.11 |
| 2024-06-20 | $56,379,914.16 | $1,963,126.26 | $0.11 |
| 2024-06-21 | $57,990,923.60 | $1,313,799.29 | $0.11 |
| 2024-06-22 | $57,439,217.21 | $1,680,821.72 | $0.11 |
| 2024-06-23 | $57,339,474.35 | $924,476.52 | $0.11 |
| 2024-06-24 | $54,602,997.10 | $1,056,650.97 | $0.11 |
| 2024-06-25 | $55,826,206.65 | $2,225,081.62 | $0.11 |
| 2024-06-26 | $57,043,910.62 | $912,917.26 | $0.11 |
| 2024-06-27 | $54,951,321.38 | $1,480,682.20 | $0.11 |
| 2024-06-28 | $56,204,176.02 | $1,750,120.35 | $0.11 |
| 2024-06-29 | $54,458,678.67 | $1,894,482.69 | $0.11 |
| 2024-06-30 | $52,354,151.58 | $1,123,664.02 | $0.10 |
| 2024-07-01 | $56,283,315.92 | $1,730,964.41 | $0.11 |
| 2024-07-02 | $54,175,664.94 | $2,104,604.22 | $0.11 |
| 2024-07-03 | $54,541,345.49 | $1,587,770.81 | $0.11 |
| 2024-07-04 | $51,464,253.88 | $2,025,016.14 | $0.10 |
| 2024-07-05 | $44,744,840.25 | $4,066,015.51 | $0.09 |
| 2024-07-06 | $42,926,449.88 | $4,553,009.04 | $0.08 |
| 2024-07-07 | $46,246,194.74 | $1,363,801.56 | $0.09 |
| 2024-07-08 | $43,203,891.44 | $1,710,165.58 | $0.08 |
| 2024-07-09 | $44,634,801.79 | $2,274,741.60 | $0.09 |
| 2024-07-10 | $46,137,316.38 | $1,359,494.16 | $0.09 |
| 2024-07-11 | $47,007,077.32 | $1,471,052.77 | $0.09 |
| 2024-07-12 | $46,823,296.53 | $1,617,481.49 | $0.09 |
| 2024-07-13 | $47,491,762.32 | $1,341,820.30 | $0.09 |
| 2024-07-14 | $48,659,498.16 | $1,068,845.98 | $0.09 |
| 2024-07-15 | $49,684,006.56 | $1,271,687.59 | $0.10 |
| 2024-07-16 | $51,507,602.49 | $2,165,461.61 | $0.10 |
| 2024-07-17 | $51,957,561.31 | $2,664,415.73 | $0.10 |
| 2024-07-18 | $51,849,303.39 | $1,951,995.83 | $0.10 |
| 2024-07-19 | $50,732,227.45 | $2,584,817.67 | $0.10 |
| 2024-07-20 | $53,549,868.77 | $2,094,879.17 | $0.10 |
| 2024-07-21 | $54,404,398.47 | $3,313,346.52 | $0.11 |
| 2024-07-22 | $54,528,715.22 | $2,183,509.27 | $0.11 |
| 2024-07-23 | $52,263,934.02 | $12,524,418.19 | $0.10 |
| 2024-07-24 | $50,805,996.32 | $2,123,459.76 | $0.10 |
| 2024-07-25 | $49,057,257.48 | $1,498,610.64 | $0.10 |
| 2024-07-26 | $47,134,905.84 | $1,990,979.68 | $0.09 |
| 2024-07-27 | $49,850,223.43 | $1,166,098.75 | $0.10 |
| 2024-07-28 | $49,277,351.26 | $1,517,253.69 | $0.10 |
| 2024-07-29 | $49,022,093.13 | $1,292,924.62 | $0.10 |
| 2024-07-30 | $48,317,908.83 | $1,728,191.58 | $0.09 |
| 2024-07-31 | $46,821,908.33 | $1,146,008.09 | $0.09 |
| 2024-08-01 | $46,124,968.29 | $1,373,164.41 | $0.09 |
| 2024-08-02 | $43,782,679.59 | $2,635,906.57 | $0.09 |
| 2024-08-03 | $40,399,369.21 | $2,437,393.19 | $0.08 |
| 2024-08-04 | $38,392,540.60 | $1,747,842.51 | $0.07 |
| 2024-08-05 | $36,410,422.39 | $2,685,566.30 | $0.07 |
| 2024-08-06 | $34,181,387.36 | $6,639,583.98 | $0.07 |
| 2024-08-07 | $35,745,017.03 | $2,154,699.40 | $0.07 |
| 2024-08-08 | $34,907,655.11 | $1,886,421.59 | $0.07 |
| 2024-08-09 | $39,476,211.31 | $1,986,306.07 | $0.08 |
| 2024-08-10 | $38,683,318.22 | $1,371,142.00 | $0.08 |
| 2024-08-11 | $39,287,993.77 | $920,186.32 | $0.08 |
| 2024-08-12 | $36,586,892.07 | $1,388,013.87 | $0.07 |
| 2024-08-13 | $38,216,289.14 | $2,399,847.26 | $0.07 |
| 2024-08-14 | $38,483,251.66 | $1,273,449.03 | $0.08 |
| 2024-08-15 | $37,076,077.68 | $1,267,868.13 | $0.07 |
| 2024-08-16 | $35,737,109.81 | $1,609,737.54 | $0.07 |
| 2024-08-17 | $34,921,239.05 | $1,785,112.80 | $0.07 |
| 2024-08-18 | $36,890,162.83 | $1,447,806.28 | $0.07 |
| 2024-08-19 | $38,028,196.91 | $3,722,941.72 | $0.07 |
| 2024-08-20 | $41,930,058.39 | $8,662,370.92 | $0.08 |
| 2024-08-21 | $43,250,558.95 | $3,572,659.12 | $0.08 |
| 2024-08-22 | $47,275,837.91 | $1,179,028.28 | $0.09 |
| 2024-08-23 | $49,065,757.40 | $10,251,844.53 | $0.09 |
| 2024-08-24 | $50,385,282.87 | $5,168,103.23 | $0.09 |
| 2024-08-25 | $49,756,793.46 | $3,525,275.17 | $0.09 |
| 2024-08-26 | $49,214,572.17 | $3,779,053.66 | $0.09 |
| 2024-08-27 | $45,667,631.61 | $4,229,642.41 | $0.08 |
| 2024-08-28 | $42,478,955.65 | $3,638,915.17 | $0.08 |
| 2024-08-29 | $42,610,327.63 | $4,082,440.20 | $0.08 |
| 2024-08-30 | $43,199,397.20 | $1,960,131.88 | $0.08 |
| 2024-08-31 | $43,891,879.09 | $1,601,096.54 | $0.08 |
| 2024-09-01 | $43,404,535.95 | $4,951,019.54 | $0.08 |
| 2024-09-02 | $40,397,315.60 | $2,855,574.59 | $0.08 |
| 2024-09-03 | $42,998,989.20 | $2,137,792.85 | $0.08 |
| 2024-09-04 | $40,566,355.08 | $1,610,430.36 | $0.08 |
| 2024-09-05 | $41,604,353.62 | $2,583,049.29 | $0.08 |
| 2024-09-06 | $40,110,680.88 | $1,573,602.25 | $0.07 |
| 2024-09-07 | $38,639,273.57 | $3,798,643.50 | $0.07 |
| 2024-09-08 | $39,203,287.14 | $1,920,401.21 | $0.07 |
| 2024-09-09 | $40,647,665.31 | $1,508,470.96 | $0.08 |
| 2024-09-10 | $43,175,146.28 | $1,814,603.15 | $0.08 |
| 2024-09-11 | $43,882,077.84 | $2,036,483.24 | $0.08 |
| 2024-09-12 | $42,913,394.53 | $4,129,166.83 | $0.08 |
| 2024-09-13 | $45,143,894.92 | $2,078,866.13 | $0.08 |
| 2024-09-14 | $46,359,359.81 | $2,130,359.96 | $0.09 |
| 2024-09-15 | $47,122,343.31 | $1,915,584.69 | $0.09 |
| 2024-09-16 | $46,243,528.21 | $3,308,556.31 | $0.09 |
| 2024-09-17 | $44,534,825.54 | $2,604,010.60 | $0.08 |
| 2024-09-18 | $46,476,786.43 | $2,557,241.29 | $0.09 |
| 2024-09-19 | $47,497,199.00 | $2,155,933.42 | $0.09 |
| 2024-09-20 | $49,331,409.74 | $2,256,664.10 | $0.09 |
| 2024-09-21 | $50,242,410.48 | $2,409,206.42 | $0.09 |
| 2024-09-22 | $50,449,029.27 | $2,256,965.35 | $0.09 |
| 2024-09-23 | $48,488,790.50 | $2,024,732.79 | $0.09 |
| 2024-09-24 | $51,362,198.57 | $2,048,203.47 | $0.10 |
| 2024-09-25 | $52,384,691.37 | $2,033,503.52 | $0.10 |
| 2024-09-26 | $49,713,721.72 | $1,919,560.95 | $0.09 |
| 2024-09-27 | $51,076,811.65 | $1,770,132.00 | $0.09 |
| 2024-09-28 | $52,574,432.66 | $2,985,191.21 | $0.10 |
| 2024-09-29 | $50,303,227.08 | $1,491,457.09 | $0.09 |
| 2024-09-30 | $51,115,929.08 | $1,752,078.55 | $0.10 |
| 2024-10-01 | $47,390,345.21 | $3,401,342.52 | $0.09 |
| 2024-10-02 | $42,160,090.02 | $4,216,894.60 | $0.08 |
| 2024-10-03 | $40,050,341.90 | $2,675,517.12 | $0.07 |
| 2024-10-04 | $40,393,305.21 | $2,253,239.30 | $0.08 |
| 2024-10-05 | $41,712,776.97 | $1,392,482.17 | $0.08 |
| 2024-10-06 | $41,524,255.68 | $1,344,444.99 | $0.08 |
| 2024-10-07 | $43,142,738.29 | $1,233,476.94 | $0.08 |
| 2024-10-08 | $42,304,253.85 | $1,550,212.98 | $0.08 |
| 2024-10-09 | $42,385,565.27 | $1,561,233.74 | $0.08 |
| 2024-10-10 | $40,888,119.92 | $1,875,304.97 | $0.08 |
| 2024-10-11 | $41,289,472.66 | $1,346,810.58 | $0.08 |
| 2024-10-12 | $43,373,537.75 | $1,578,124.40 | $0.08 |
| 2024-10-13 | $44,049,877.84 | $1,324,927.01 | $0.08 |
| 2024-10-14 | $42,828,790.08 | $2,532,244.89 | $0.08 |
| 2024-10-15 | $45,693,015.41 | $3,705,966.08 | $0.08 |
| 2024-10-16 | $44,791,507.28 | $2,129,775.82 | $0.08 |
| 2024-10-17 | $44,090,897.04 | $1,643,748.69 | $0.08 |
| 2024-10-18 | $42,871,332.88 | $2,255,490.40 | $0.08 |
| 2024-10-19 | $44,565,979.36 | $1,798,835.12 | $0.08 |
| 2024-10-20 | $45,558,306.61 | $1,490,193.92 | $0.08 |
| 2024-10-21 | $49,305,539.05 | $5,134,340.55 | $0.09 |
| 2024-10-22 | $53,545,220.54 | $12,141,465.21 | $0.10 |
| 2024-10-23 | $52,123,576.50 | $36,526,611.75 | $0.10 |
| 2024-10-24 | $49,238,537.46 | $8,149,653.84 | $0.09 |
| 2024-10-25 | $47,974,127.98 | $3,368,212.70 | $0.09 |
| 2024-10-26 | $42,954,799.99 | $3,629,312.86 | $0.08 |
| 2024-10-27 | $43,828,502.35 | $2,188,229.38 | $0.08 |
| 2024-10-28 | $43,867,300.66 | $1,600,573.45 | $0.08 |
| 2024-10-29 | $44,079,926.69 | $2,439,032.93 | $0.08 |
| 2024-10-30 | $46,890,166.33 | $2,385,956.34 | $0.09 |
| 2024-10-31 | $46,716,845.28 | $2,470,714.24 | $0.09 |
| 2024-11-01 | $43,536,842.09 | $1,824,170.68 | $0.08 |
| 2024-11-02 | $42,917,564.44 | $2,276,033.14 | $0.08 |
| 2024-11-03 | $41,795,937.63 | $1,514,074.10 | $0.08 |
| 2024-11-04 | $40,134,204.47 | $2,326,785.35 | $0.07 |
| 2024-11-05 | $38,989,923.47 | $2,021,021.75 | $0.07 |
| 2024-11-06 | $40,981,656.89 | $1,991,427.80 | $0.08 |
| 2024-11-07 | $45,812,002.01 | $2,581,390.89 | $0.09 |
| 2024-11-08 | $46,308,380.59 | $2,287,454.37 | $0.09 |
| 2024-11-09 | $47,126,375.62 | $1,905,044.63 | $0.09 |
| 2024-11-10 | $48,051,874.00 | $2,231,921.49 | $0.09 |
| 2024-11-11 | $51,277,892.53 | $7,349,125.94 | $0.10 |
| 2024-11-12 | $52,615,835.90 | $6,058,102.53 | $0.10 |
| 2024-11-13 | $50,406,710.26 | $6,757,724.39 | $0.09 |
| 2024-11-14 | $49,475,449.28 | $8,297,257.43 | $0.09 |
| 2024-11-15 | $49,684,181.19 | $6,038,040.59 | $0.09 |
| 2024-11-16 | $51,787,954.88 | $3,925,670.70 | $0.10 |
| 2024-11-17 | $53,337,679.44 | $3,927,226.86 | $0.10 |
| 2024-11-18 | $51,270,586.14 | $10,502,139.14 | $0.10 |
| 2024-11-19 | $54,954,550.03 | $4,773,561.77 | $0.10 |
| 2024-11-20 | $52,465,340.36 | $4,036,610.79 | $0.10 |
| 2024-11-21 | $49,295,382.42 | $3,494,808.78 | $0.09 |
| 2024-11-22 | $52,108,861.15 | $3,374,058.01 | $0.10 |
| 2024-11-23 | $53,623,445.76 | $5,336,373.63 | $0.10 |
| 2024-11-24 | $59,622,701.70 | $15,984,504.73 | $0.11 |
| 2024-11-25 | $61,964,265.12 | $10,933,196.29 | $0.12 |
| 2024-11-26 | $62,783,498.25 | $8,364,384.15 | $0.11 |
| 2024-11-27 | $60,669,716.50 | $7,374,189.69 | $0.11 |
| 2024-11-28 | $65,573,566.54 | $13,202,855.06 | $0.12 |
| 2024-11-29 | $65,080,446.37 | $5,236,702.73 | $0.12 |
| 2024-11-30 | $67,964,562.30 | $3,490,567.99 | $0.12 |
| 2024-12-01 | $71,956,959.22 | $6,018,444.62 | $0.13 |
| 2024-12-02 | $71,185,930.65 | $3,588,780.36 | $0.13 |
| 2024-12-03 | $73,141,500.15 | $7,833,733.68 | $0.13 |
| 2024-12-04 | $79,884,207.73 | $12,747,156.54 | $0.14 |
| 2024-12-05 | $81,082,258.28 | $10,974,450.45 | $0.14 |
| 2024-12-06 | $81,407,139.62 | $18,042,478.12 | $0.14 |
| 2024-12-07 | $83,179,484.73 | $8,177,946.73 | $0.15 |
| 2024-12-08 | $84,267,629.27 | $6,374,186.72 | $0.15 |
| 2024-12-09 | $85,667,305.78 | $6,236,832.59 | $0.15 |
| 2024-12-10 | $67,363,866.39 | $12,941,482.64 | $0.12 |
| 2024-12-11 | $63,663,798.18 | $4,593,180.79 | $0.11 |
| 2024-12-12 | $69,489,972.56 | $5,775,114.95 | $0.12 |
| 2024-12-13 | $73,971,769.01 | $6,876,313.93 | $0.13 |
| 2024-12-14 | $73,540,004.66 | $5,222,083.36 | $0.13 |
| 2024-12-15 | $69,538,184.80 | $3,578,772.71 | $0.12 |
| 2024-12-16 | $71,401,725.81 | $4,283,104.60 | $0.13 |
| 2024-12-17 | $69,333,161.70 | $5,306,221.30 | $0.12 |
| 2024-12-18 | $63,908,187.01 | $4,530,293.67 | $0.11 |
| 2024-12-19 | $57,180,176.11 | $6,864,977.00 | $0.10 |
| 2024-12-20 | $54,324,196.45 | $10,982,274.28 | $0.10 |
| 2024-12-21 | $54,987,915.36 | $8,094,306.46 | $0.10 |
| 2024-12-22 | $52,528,221.46 | $3,598,208.58 | $0.09 |
| 2024-12-23 | $52,159,707.91 | $2,923,381.01 | $0.09 |
| 2024-12-24 | $56,576,605.98 | $4,007,181.63 | $0.10 |
| 2024-12-25 | $59,737,296.18 | $5,318,133.47 | $0.11 |
| 2024-12-26 | $58,892,780.97 | $2,703,794.73 | $0.10 |
| 2024-12-27 | $54,607,180.00 | $3,088,032.31 | $0.10 |
| 2024-12-28 | $57,808,065.62 | $8,847,951.70 | $0.10 |
| 2024-12-29 | $117,511,561.00 | $377,004,933.36 | $0.21 |
| 2024-12-30 | $96,233,458.46 | $149,661,719.32 | $0.17 |
| 2024-12-31 | $93,336,815.84 | $71,061,985.30 | $0.17 |
| 2025-01-01 | $98,931,314.05 | $64,597,677.02 | $0.18 |
| 2025-01-02 | $105,554,716.49 | $72,487,652.05 | $0.19 |
| 2025-01-03 | $128,556,585.07 | $81,221,692.40 | $0.23 |
| 2025-01-04 | $117,685,369.59 | $48,702,212.96 | $0.21 |
| 2025-01-05 | $113,533,771.99 | $27,766,636.26 | $0.20 |
| 2025-01-06 | $111,847,270.95 | $17,752,870.14 | $0.20 |
| 2025-01-07 | $107,731,957.65 | $15,695,102.75 | $0.19 |
| 2025-01-08 | $95,058,047.81 | $18,017,081.80 | $0.17 |
| 2025-01-09 | $87,905,421.69 | $14,973,030.54 | $0.16 |
| 2025-01-10 | $83,182,571.98 | $14,082,657.62 | $0.15 |
| 2025-01-11 | $83,300,234.06 | $12,216,064.60 | $0.15 |
| 2025-01-12 | $82,132,455.47 | $6,422,018.33 | $0.15 |
| 2025-01-13 | $78,321,530.84 | $5,150,977.37 | $0.14 |
| 2025-01-14 | $74,872,187.55 | $11,487,070.08 | $0.13 |
| 2025-01-15 | $75,403,150.63 | $6,050,998.10 | $0.13 |
| 2025-01-16 | $78,387,695.06 | $10,249,293.67 | $0.14 |
| 2025-01-17 | $76,802,647.82 | $24,941,386.31 | $0.14 |
| 2025-01-18 | $79,969,145.41 | $17,894,238.81 | $0.14 |
| 2025-01-19 | $69,319,134.33 | $14,712,547.12 | $0.12 |
| 2025-01-20 | $62,376,649.29 | $16,610,950.92 | $0.11 |
| 2025-01-21 | $62,186,039.10 | $17,980,847.79 | $0.11 |
| 2025-01-22 | $64,620,120.43 | $14,870,776.93 | $0.11 |
| 2025-01-23 | $63,207,641.06 | $11,162,563.73 | $0.11 |
| 2025-01-24 | $63,293,047.39 | $12,028,826.41 | $0.11 |
| 2025-01-25 | $60,530,654.33 | $9,986,796.05 | $0.11 |
| 2025-01-26 | $60,755,350.89 | $8,552,066.43 | $0.11 |
| 2025-01-27 | $60,031,859.66 | $8,972,852.37 | $0.11 |
| 2025-01-28 | $58,401,566.36 | $14,020,866.95 | $0.10 |
| 2025-01-29 | $53,374,022.32 | $9,111,043.42 | $0.09 |
| 2025-01-30 | $55,941,520.73 | $11,178,835.18 | $0.10 |
| 2025-01-31 | $58,869,935.52 | $9,331,577.43 | $0.10 |
| 2025-02-01 | $58,023,936.01 | $8,999,484.90 | $0.10 |
| 2025-02-02 | $52,256,991.37 | $11,123,353.66 | $0.09 |
| 2025-02-03 | $44,006,026.27 | $11,112,528.09 | $0.08 |
| 2025-02-04 | $45,504,638.03 | $21,328,577.38 | $0.08 |
| 2025-02-05 | $42,777,213.98 | $12,887,532.06 | $0.08 |
| 2025-02-06 | $41,697,232.76 | $9,290,427.89 | $0.07 |
| 2025-02-07 | $39,043,978.68 | $9,083,867.25 | $0.07 |
| 2025-02-08 | $40,436,864.31 | $12,233,877.11 | $0.07 |
| 2025-02-09 | $42,323,585.07 | $8,724,927.15 | $0.08 |
| 2025-02-10 | $41,618,193.05 | $7,738,750.49 | $0.07 |
| 2025-02-11 | $43,643,696.74 | $6,991,960.64 | $0.08 |
| 2025-02-12 | $42,383,842.52 | $6,914,925.88 | $0.08 |
| 2025-02-13 | $46,069,191.96 | $8,645,498.87 | $0.08 |
| 2025-02-14 | $44,410,744.54 | $7,738,429.97 | $0.08 |
| 2025-02-15 | $43,307,229.36 | $7,513,489.66 | $0.08 |
| 2025-02-16 | $40,876,368.39 | $5,918,710.79 | $0.07 |
| 2025-02-17 | $40,531,531.41 | $5,749,603.92 | $0.07 |
| 2025-02-18 | $38,923,522.49 | $8,025,262.14 | $0.07 |
| 2025-02-19 | $36,749,521.37 | $7,177,002.85 | $0.07 |
| 2025-02-20 | $36,833,266.27 | $6,278,612.10 | $0.07 |
| 2025-02-21 | $38,664,490.24 | $5,459,600.58 | $0.07 |
| 2025-02-22 | $37,033,423.29 | $7,205,568.51 | $0.07 |
| 2025-02-23 | $39,413,108.80 | $5,732,894.20 | $0.07 |
| 2025-02-24 | $39,035,726.09 | $5,622,686.74 | $0.07 |
| 2025-02-25 | $32,795,053.84 | $6,844,394.63 | $0.06 |
| 2025-02-26 | $33,688,056.59 | $11,212,751.76 | $0.06 |
| 2025-02-27 | $33,965,900.03 | $7,355,296.13 | $0.06 |
| 2025-02-28 | $35,560,886.62 | $8,351,548.46 | $0.06 |
| 2025-03-01 | $35,428,335.95 | $9,359,338.98 | $0.06 |
| 2025-03-02 | $34,047,990.76 | $5,905,672.66 | $0.06 |
| 2025-03-03 | $38,114,635.16 | $7,670,134.74 | $0.07 |
| 2025-03-04 | $31,547,507.24 | $7,696,296.80 | $0.06 |
| 2025-03-05 | $30,342,824.67 | $7,813,475.56 | $0.05 |
| 2025-03-06 | $32,141,254.30 | $7,439,501.19 | $0.06 |
| 2025-03-07 | $31,661,843.71 | $5,744,253.21 | $0.06 |
| 2025-03-08 | $31,474,380.82 | $6,903,922.46 | $0.06 |
| 2025-03-09 | $32,420,842.90 | $4,530,444.51 | $0.06 |
| 2025-03-10 | $29,592,446.47 | $5,822,558.04 | $0.05 |
| 2025-03-11 | $27,874,923.39 | $6,300,062.63 | $0.05 |
| 2025-03-12 | $29,542,400.38 | $6,503,926.93 | $0.05 |
| 2025-03-13 | $31,402,760.35 | $6,889,319.12 | $0.05 |
| 2025-03-14 | $31,079,851.52 | $5,607,536.78 | $0.05 |
| 2025-03-15 | $32,210,281.75 | $4,978,593.57 | $0.05 |
| 2025-03-16 | $33,257,512.39 | $5,097,730.01 | $0.06 |
| 2025-03-17 | $31,392,422.08 | $5,212,835.47 | $0.05 |
| 2025-03-18 | $34,125,675.72 | $6,601,889.13 | $0.06 |
| 2025-03-19 | $33,165,478.49 | $7,969,633.12 | $0.06 |
| 2025-03-20 | $35,474,871.48 | $6,643,435.66 | $0.06 |
| 2025-03-21 | $35,081,036.84 | $7,402,006.90 | $0.06 |
| 2025-03-22 | $34,088,505.06 | $7,875,843.83 | $0.06 |
| 2025-03-23 | $35,142,877.98 | $6,477,943.56 | $0.06 |
| 2025-03-24 | $35,732,318.70 | $5,602,807.35 | $0.06 |
| 2025-03-25 | $36,776,892.51 | $6,580,654.97 | $0.06 |
| 2025-03-26 | $38,022,671.58 | $7,464,282.88 | $0.06 |
| 2025-03-27 | $39,581,133.10 | $12,233,663.10 | $0.07 |
| 2025-03-28 | $38,401,446.22 | $6,942,456.78 | $0.07 |
| 2025-03-29 | $35,268,519.42 | $6,433,381.70 | $0.06 |
| 2025-03-30 | $33,364,709.92 | $5,740,009.25 | $0.06 |
| 2025-03-31 | $33,984,921.40 | $5,117,962.62 | $0.06 |
| 2025-04-01 | $34,198,045.78 | $6,452,622.10 | $0.06 |
| 2025-04-02 | $34,802,766.09 | $6,359,610.35 | $0.06 |
| 2025-04-03 | $31,567,515.19 | $11,257,766.20 | $0.05 |
| 2025-04-04 | $30,522,226.95 | $9,644,167.86 | $0.05 |
| 2025-04-05 | $30,665,767.84 | $9,747,944.97 | $0.05 |
| 2025-04-06 | $30,263,262.94 | $5,774,288.60 | $0.05 |
| 2025-04-07 | $26,021,235.11 | $8,398,841.82 | $0.04 |
| 2025-04-08 | $27,021,458.06 | $11,824,787.89 | $0.05 |
| 2025-04-09 | $25,821,683.40 | $9,330,551.44 | $0.04 |
| 2025-04-10 | $28,736,851.85 | $12,874,236.27 | $0.05 |
| 2025-04-11 | $27,668,231.41 | $11,400,423.91 | $0.05 |
| 2025-04-12 | $28,920,026.31 | $8,772,026.71 | $0.05 |
| 2025-04-13 | $30,495,576.01 | $6,854,773.73 | $0.05 |
| 2025-04-14 | $28,223,154.47 | $7,454,093.07 | $0.05 |
| 2025-04-15 | $29,254,481.49 | $8,871,409.61 | $0.05 |
| 2025-04-16 | $28,473,207.35 | $8,190,548.09 | $0.05 |
| 2025-04-17 | $28,488,684.19 | $8,852,371.78 | $0.05 |
| 2025-04-18 | $28,930,345.81 | $7,217,143.60 | $0.05 |
| 2025-04-19 | $30,709,368.11 | $7,038,805.84 | $0.05 |
| 2025-04-20 | $32,427,536.84 | $6,813,918.83 | $0.06 |
| 2025-04-21 | $33,311,719.45 | $7,769,463.96 | $0.06 |
| 2025-04-22 | $33,155,183.53 | $8,644,153.07 | $0.06 |
| 2025-04-23 | $35,358,636.29 | $10,421,769.59 | $0.06 |
| 2025-04-24 | $35,850,243.41 | $9,518,928.48 | $0.06 |
| 2025-04-25 | $36,233,924.43 | $9,581,784.27 | $0.06 |
| 2025-04-26 | $36,468,757.07 | $10,994,142.04 | $0.06 |
| 2025-04-27 | $37,205,098.00 | $7,994,625.89 | $0.06 |
| 2025-04-28 | $35,195,076.20 | $4,495,250.25 | $0.06 |
| 2025-04-29 | $36,622,353.44 | $5,081,844.69 | $0.06 |
| 2025-04-30 | $34,923,059.28 | $4,378,178.36 | $0.06 |
| 2025-05-01 | $36,184,353.65 | $3,937,994.06 | $0.06 |
| 2025-05-02 | $37,130,854.12 | $3,850,241.05 | $0.06 |
| 2025-05-03 | $36,671,952.00 | $3,642,790.68 | $0.06 |
| 2025-05-04 | $33,445,331.21 | $3,524,260.80 | $0.06 |
| 2025-05-05 | $31,532,981.67 | $4,152,604.17 | $0.05 |
| 2025-05-06 | $31,316,960.67 | $3,863,757.13 | $0.05 |
| 2025-05-07 | $30,517,290.21 | $3,448,954.89 | $0.05 |
| 2025-05-08 | $28,810,353.44 | $4,198,164.02 | $0.05 |
| 2025-05-09 | $33,208,123.53 | $5,337,014.05 | $0.06 |
| 2025-05-10 | $36,308,710.28 | $5,127,197.06 | $0.06 |
| 2025-05-11 | $40,417,017.35 | $7,019,024.43 | $0.07 |
| 2025-05-12 | $41,063,107.97 | $8,976,988.28 | $0.07 |
| 2025-05-13 | $40,545,478.42 | $7,525,710.36 | $0.07 |
| 2025-05-14 | $41,551,199.31 | $7,473,507.60 | $0.07 |
| 2025-05-15 | $39,716,773.83 | $3,983,280.30 | $0.07 |
| 2025-05-16 | $35,177,194.28 | $4,836,201.64 | $0.06 |
| 2025-05-17 | $34,915,190.50 | $3,155,304.88 | $0.06 |
| 2025-05-18 | $34,175,537.08 | $2,599,995.04 | $0.06 |
| 2025-05-19 | $35,510,112.11 | $3,156,683.04 | $0.06 |
| 2025-05-20 | $34,021,529.99 | $4,447,276.56 | $0.06 |
| 2025-05-21 | $34,157,988.35 | $3,231,121.35 | $0.06 |
| 2025-05-22 | $32,899,988.75 | $6,120,939.14 | $0.06 |
| 2025-05-23 | $33,636,556.74 | $5,306,398.86 | $0.06 |
| 2025-05-24 | $30,160,246.10 | $6,550,520.59 | $0.05 |
| 2025-05-25 | $29,657,097.46 | $3,481,111.64 | $0.05 |
| 2025-05-26 | $29,573,334.62 | $4,019,402.99 | $0.05 |
| 2025-05-27 | $29,131,034.94 | $3,704,370.11 | $0.05 |
| 2025-05-27 | $29,572,764.56 | $4,426,316.78 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
