Automata ATA #1435
$0.0139 1.52% (1d)
Market Overview
Automata current market price is $0.0139 with a 24 hour trading volume of $1,391.45K. The total available supply of Automata is 1.00B ATA with a maximum supply of 1.00B ATA. It has secured Rank 1435 in the cryptocurrency market with a marketcap of $8,155.60K. The ATA price is 0.61% down in the last one hour.
The high price of the Automata is $0.0143 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Automata Rank
1435
Automata Price
$0.0139
Market Cap
$8,155.60K 1.88%
Fully Diluted Valuation
$13.87M
Trading Volume(24h)
$1,391.45K
Circulating Supply
587.79M ATA
Total Supply
1.00B ATA
Max Supply
1.00B ATA
High(24h)
$0.0143
Low(24h)
$0.0132
All-time High
$2.36 99.41%
07 Jun 2021
All-time Low
$0.0132 4.78%
03 Feb 2026
Cryptocurrency Automata Calculator
Want to convert more cryptocurrencies?
Automata Price Chart
1h
0.61%
24h
1.52%
7d
18.13%
14d
20.48%
30d
25.18%
60d
29.23%
200d
74.63%
1y
82.26%
Automata Historical Data
Historical data of Automata past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $57,180,176.11 | $6,864,977.00 | $0.10 |
| 2024-12-20 | $54,324,196.45 | $10,982,274.28 | $0.10 |
| 2024-12-21 | $54,987,915.36 | $8,094,306.46 | $0.10 |
| 2024-12-22 | $52,528,221.46 | $3,598,208.58 | $0.09 |
| 2024-12-23 | $52,159,707.91 | $2,923,381.01 | $0.09 |
| 2024-12-24 | $56,576,605.98 | $4,007,181.63 | $0.10 |
| 2024-12-25 | $59,737,296.18 | $5,318,133.47 | $0.11 |
| 2024-12-26 | $58,892,780.97 | $2,703,794.73 | $0.10 |
| 2024-12-27 | $54,607,180.00 | $3,088,032.31 | $0.10 |
| 2024-12-28 | $57,808,065.62 | $8,847,951.70 | $0.10 |
| 2024-12-29 | $117,511,561.00 | $377,004,933.36 | $0.21 |
| 2024-12-30 | $96,233,458.46 | $149,661,719.32 | $0.17 |
| 2024-12-31 | $93,336,815.84 | $71,061,985.30 | $0.17 |
| 2025-01-01 | $98,931,314.05 | $64,597,677.02 | $0.18 |
| 2025-01-02 | $105,554,716.49 | $72,487,652.05 | $0.19 |
| 2025-01-03 | $128,556,585.07 | $81,221,692.40 | $0.23 |
| 2025-01-04 | $117,685,369.59 | $48,702,212.96 | $0.21 |
| 2025-01-05 | $113,533,771.99 | $27,766,636.26 | $0.20 |
| 2025-01-06 | $111,847,270.95 | $17,752,870.14 | $0.20 |
| 2025-01-07 | $107,731,957.65 | $15,695,102.75 | $0.19 |
| 2025-01-08 | $95,058,047.81 | $18,017,081.80 | $0.17 |
| 2025-01-09 | $87,905,421.69 | $14,973,030.54 | $0.16 |
| 2025-01-10 | $83,182,571.98 | $14,082,657.62 | $0.15 |
| 2025-01-11 | $83,300,234.06 | $12,216,064.60 | $0.15 |
| 2025-01-12 | $82,132,455.47 | $6,422,018.33 | $0.15 |
| 2025-01-13 | $78,321,530.84 | $5,150,977.37 | $0.14 |
| 2025-01-14 | $74,872,187.55 | $11,487,070.08 | $0.13 |
| 2025-01-15 | $75,403,150.63 | $6,050,998.10 | $0.13 |
| 2025-01-16 | $78,387,695.06 | $10,249,293.67 | $0.14 |
| 2025-01-17 | $76,802,647.82 | $24,941,386.31 | $0.14 |
| 2025-01-18 | $79,969,145.41 | $17,894,238.81 | $0.14 |
| 2025-01-19 | $69,319,134.33 | $14,712,547.12 | $0.12 |
| 2025-01-20 | $62,376,649.29 | $16,610,950.92 | $0.11 |
| 2025-01-21 | $62,186,039.10 | $17,980,847.79 | $0.11 |
| 2025-01-22 | $64,620,120.43 | $14,870,776.93 | $0.11 |
| 2025-01-23 | $63,207,641.06 | $11,162,563.73 | $0.11 |
| 2025-01-24 | $63,293,047.39 | $12,028,826.41 | $0.11 |
| 2025-01-25 | $60,530,654.33 | $9,986,796.05 | $0.11 |
| 2025-01-26 | $60,755,350.89 | $8,552,066.43 | $0.11 |
| 2025-01-27 | $60,031,859.66 | $8,972,852.37 | $0.11 |
| 2025-01-28 | $58,401,566.36 | $14,020,866.95 | $0.10 |
| 2025-01-29 | $53,374,022.32 | $9,111,043.42 | $0.09 |
| 2025-01-30 | $55,941,520.73 | $11,178,835.18 | $0.10 |
| 2025-01-31 | $58,869,935.52 | $9,331,577.43 | $0.10 |
| 2025-02-01 | $58,023,936.01 | $8,999,484.90 | $0.10 |
| 2025-02-02 | $52,256,991.37 | $11,123,353.66 | $0.09 |
| 2025-02-03 | $44,006,026.27 | $11,112,528.09 | $0.08 |
| 2025-02-04 | $45,504,638.03 | $21,328,577.38 | $0.08 |
| 2025-02-05 | $42,777,213.98 | $12,887,532.06 | $0.08 |
| 2025-02-06 | $41,697,232.76 | $9,290,427.89 | $0.07 |
| 2025-02-07 | $39,043,978.68 | $9,083,867.25 | $0.07 |
| 2025-02-08 | $40,436,864.31 | $12,233,877.11 | $0.07 |
| 2025-02-09 | $42,323,585.07 | $8,724,927.15 | $0.08 |
| 2025-02-10 | $41,618,193.05 | $7,738,750.49 | $0.07 |
| 2025-02-11 | $43,643,696.74 | $6,991,960.64 | $0.08 |
| 2025-02-12 | $42,383,842.52 | $6,914,925.88 | $0.08 |
| 2025-02-13 | $46,069,191.96 | $8,645,498.87 | $0.08 |
| 2025-02-14 | $44,410,744.54 | $7,738,429.97 | $0.08 |
| 2025-02-15 | $43,307,229.36 | $7,513,489.66 | $0.08 |
| 2025-02-16 | $40,876,368.39 | $5,918,710.79 | $0.07 |
| 2025-02-17 | $40,531,531.41 | $5,749,603.92 | $0.07 |
| 2025-02-18 | $38,923,522.49 | $8,025,262.14 | $0.07 |
| 2025-02-19 | $36,749,521.37 | $7,177,002.85 | $0.07 |
| 2025-02-20 | $36,833,266.27 | $6,278,612.10 | $0.07 |
| 2025-02-21 | $38,664,490.24 | $5,459,600.58 | $0.07 |
| 2025-02-22 | $37,033,423.29 | $7,205,568.51 | $0.07 |
| 2025-02-23 | $39,413,108.80 | $5,732,894.20 | $0.07 |
| 2025-02-24 | $39,035,726.09 | $5,622,686.74 | $0.07 |
| 2025-02-25 | $32,795,053.84 | $6,844,394.63 | $0.06 |
| 2025-02-26 | $33,688,056.59 | $11,212,751.76 | $0.06 |
| 2025-02-27 | $33,965,900.03 | $7,355,296.13 | $0.06 |
| 2025-02-28 | $35,560,886.62 | $8,351,548.46 | $0.06 |
| 2025-03-01 | $35,428,335.95 | $9,359,338.98 | $0.06 |
| 2025-03-02 | $34,047,990.76 | $5,905,672.66 | $0.06 |
| 2025-03-03 | $38,114,635.16 | $7,670,134.74 | $0.07 |
| 2025-03-04 | $31,547,507.24 | $7,696,296.80 | $0.06 |
| 2025-03-05 | $30,342,824.67 | $7,813,475.56 | $0.05 |
| 2025-03-06 | $32,141,254.30 | $7,439,501.19 | $0.06 |
| 2025-03-07 | $31,661,843.71 | $5,744,253.21 | $0.06 |
| 2025-03-08 | $31,474,380.82 | $6,903,922.46 | $0.06 |
| 2025-03-09 | $32,420,842.90 | $4,530,444.51 | $0.06 |
| 2025-03-10 | $29,592,446.47 | $5,822,558.04 | $0.05 |
| 2025-03-11 | $27,874,923.39 | $6,300,062.63 | $0.05 |
| 2025-03-12 | $29,542,400.38 | $6,503,926.93 | $0.05 |
| 2025-03-13 | $31,402,760.35 | $6,889,319.12 | $0.05 |
| 2025-03-14 | $31,079,851.52 | $5,607,536.78 | $0.05 |
| 2025-03-15 | $32,210,281.75 | $4,978,593.57 | $0.05 |
| 2025-03-16 | $33,257,512.39 | $5,097,730.01 | $0.06 |
| 2025-03-17 | $31,392,422.08 | $5,212,835.47 | $0.05 |
| 2025-03-18 | $34,125,675.72 | $6,601,889.13 | $0.06 |
| 2025-03-19 | $33,165,478.49 | $7,969,633.12 | $0.06 |
| 2025-03-20 | $35,474,871.48 | $6,643,435.66 | $0.06 |
| 2025-03-21 | $35,081,036.84 | $7,402,006.90 | $0.06 |
| 2025-03-22 | $34,088,505.06 | $7,875,843.83 | $0.06 |
| 2025-03-23 | $35,142,877.98 | $6,477,943.56 | $0.06 |
| 2025-03-24 | $35,732,318.70 | $5,602,807.35 | $0.06 |
| 2025-03-25 | $36,776,892.51 | $6,580,654.97 | $0.06 |
| 2025-03-26 | $38,022,671.58 | $7,464,282.88 | $0.06 |
| 2025-03-27 | $39,581,133.10 | $12,233,663.10 | $0.07 |
| 2025-03-28 | $38,401,446.22 | $6,942,456.78 | $0.07 |
| 2025-03-29 | $35,268,519.42 | $6,433,381.70 | $0.06 |
| 2025-03-30 | $33,364,709.92 | $5,740,009.25 | $0.06 |
| 2025-03-31 | $33,984,921.40 | $5,117,962.62 | $0.06 |
| 2025-04-01 | $34,198,045.78 | $6,452,622.10 | $0.06 |
| 2025-04-02 | $34,802,766.09 | $6,359,610.35 | $0.06 |
| 2025-04-03 | $31,567,515.19 | $11,257,766.20 | $0.05 |
| 2025-04-04 | $30,522,226.95 | $9,644,167.86 | $0.05 |
| 2025-04-05 | $30,665,767.84 | $9,747,944.97 | $0.05 |
| 2025-04-06 | $30,263,262.94 | $5,774,288.60 | $0.05 |
| 2025-04-07 | $26,021,235.11 | $8,398,841.82 | $0.04 |
| 2025-04-08 | $27,021,458.06 | $11,824,787.89 | $0.05 |
| 2025-04-09 | $25,821,683.40 | $9,330,551.44 | $0.04 |
| 2025-04-10 | $28,736,851.85 | $12,874,236.27 | $0.05 |
| 2025-04-11 | $27,668,231.41 | $11,400,423.91 | $0.05 |
| 2025-04-12 | $28,920,026.31 | $8,772,026.71 | $0.05 |
| 2025-04-13 | $30,495,576.01 | $6,854,773.73 | $0.05 |
| 2025-04-14 | $28,223,154.47 | $7,454,093.07 | $0.05 |
| 2025-04-15 | $29,254,481.49 | $8,871,409.61 | $0.05 |
| 2025-04-16 | $28,473,207.35 | $8,190,548.09 | $0.05 |
| 2025-04-17 | $28,488,684.19 | $8,852,371.78 | $0.05 |
| 2025-04-18 | $28,930,345.81 | $7,217,143.60 | $0.05 |
| 2025-04-19 | $30,709,368.11 | $7,038,805.84 | $0.05 |
| 2025-04-20 | $32,427,536.84 | $6,813,918.83 | $0.06 |
| 2025-04-21 | $33,311,719.45 | $7,769,463.96 | $0.06 |
| 2025-04-22 | $33,155,183.53 | $8,644,153.07 | $0.06 |
| 2025-04-23 | $35,358,636.29 | $10,421,769.59 | $0.06 |
| 2025-04-24 | $35,850,243.41 | $9,518,928.48 | $0.06 |
| 2025-04-25 | $36,233,924.43 | $9,581,784.27 | $0.06 |
| 2025-04-26 | $36,468,757.07 | $10,994,142.04 | $0.06 |
| 2025-04-27 | $37,205,098.00 | $7,994,625.89 | $0.06 |
| 2025-04-28 | $35,195,076.20 | $4,495,250.25 | $0.06 |
| 2025-04-29 | $36,622,353.44 | $5,081,844.69 | $0.06 |
| 2025-04-30 | $34,923,059.28 | $4,378,178.36 | $0.06 |
| 2025-05-01 | $36,184,353.65 | $3,937,994.06 | $0.06 |
| 2025-05-02 | $37,130,854.12 | $3,850,241.05 | $0.06 |
| 2025-05-03 | $36,671,952.00 | $3,642,790.68 | $0.06 |
| 2025-05-04 | $33,445,331.21 | $3,524,260.80 | $0.06 |
| 2025-05-05 | $31,532,981.67 | $4,152,604.17 | $0.05 |
| 2025-05-06 | $31,316,960.67 | $3,863,757.13 | $0.05 |
| 2025-05-07 | $30,517,290.21 | $3,448,954.89 | $0.05 |
| 2025-05-08 | $28,810,353.44 | $4,198,164.02 | $0.05 |
| 2025-05-09 | $33,208,123.53 | $5,337,014.05 | $0.06 |
| 2025-05-10 | $36,308,710.28 | $5,127,197.06 | $0.06 |
| 2025-05-11 | $40,417,017.35 | $7,019,024.43 | $0.07 |
| 2025-05-12 | $41,063,107.97 | $8,976,988.28 | $0.07 |
| 2025-05-13 | $40,545,478.42 | $7,525,710.36 | $0.07 |
| 2025-05-14 | $41,551,199.31 | $7,473,507.60 | $0.07 |
| 2025-05-15 | $39,716,773.83 | $3,983,280.30 | $0.07 |
| 2025-05-16 | $35,177,194.28 | $4,836,201.64 | $0.06 |
| 2025-05-17 | $34,915,190.50 | $3,155,304.88 | $0.06 |
| 2025-05-18 | $34,175,537.08 | $2,599,995.04 | $0.06 |
| 2025-05-19 | $35,510,112.11 | $3,156,683.04 | $0.06 |
| 2025-05-20 | $34,021,529.99 | $4,447,276.56 | $0.06 |
| 2025-05-21 | $34,157,988.35 | $3,231,121.35 | $0.06 |
| 2025-05-22 | $32,899,988.75 | $6,120,939.14 | $0.06 |
| 2025-05-23 | $33,636,556.74 | $5,306,398.86 | $0.06 |
| 2025-05-24 | $30,160,246.10 | $6,550,520.59 | $0.05 |
| 2025-05-25 | $29,657,097.46 | $3,481,111.64 | $0.05 |
| 2025-05-26 | $29,573,334.62 | $4,019,402.99 | $0.05 |
| 2025-05-27 | $29,131,034.94 | $3,704,370.11 | $0.05 |
| 2025-05-28 | $29,281,935.75 | $4,822,542.27 | $0.05 |
| 2025-05-29 | $29,301,511.86 | $3,773,035.68 | $0.05 |
| 2025-05-30 | $29,120,658.50 | $3,884,589.98 | $0.05 |
| 2025-05-31 | $24,651,152.02 | $6,387,975.84 | $0.04 |
| 2025-06-01 | $25,886,969.14 | $3,721,581.48 | $0.04 |
| 2025-06-02 | $26,511,363.92 | $3,152,539.30 | $0.05 |
| 2025-06-03 | $28,129,497.23 | $4,118,524.84 | $0.05 |
| 2025-06-04 | $27,864,643.24 | $3,152,520.68 | $0.05 |
| 2025-06-05 | $26,547,002.13 | $3,429,229.49 | $0.05 |
| 2025-06-06 | $25,118,671.32 | $4,077,605.22 | $0.04 |
| 2025-06-07 | $25,690,484.54 | $3,415,939.01 | $0.04 |
| 2025-06-08 | $26,941,884.05 | $2,455,873.69 | $0.05 |
| 2025-06-09 | $26,529,448.01 | $3,383,826.83 | $0.05 |
| 2025-06-10 | $28,596,114.04 | $3,826,194.80 | $0.05 |
| 2025-06-11 | $29,601,857.79 | $4,799,923.97 | $0.05 |
| 2025-06-12 | $28,865,619.92 | $4,557,830.02 | $0.05 |
| 2025-06-13 | $25,067,582.34 | $7,995,853.14 | $0.04 |
| 2025-06-14 | $24,731,087.77 | $5,068,526.73 | $0.04 |
| 2025-06-15 | $24,515,398.25 | $3,185,104.72 | $0.04 |
| 2025-06-16 | $24,681,143.33 | $2,771,340.74 | $0.04 |
| 2025-06-17 | $24,961,034.71 | $3,419,070.11 | $0.04 |
| 2025-06-18 | $23,368,500.14 | $4,864,019.02 | $0.04 |
| 2025-06-19 | $24,013,519.49 | $4,415,898.63 | $0.04 |
| 2025-06-20 | $23,929,391.51 | $2,403,617.29 | $0.04 |
| 2025-06-21 | $23,296,184.65 | $3,258,108.72 | $0.04 |
| 2025-06-22 | $22,087,889.76 | $2,967,945.20 | $0.04 |
| 2025-06-23 | $21,768,143.34 | $5,240,879.61 | $0.04 |
| 2025-06-24 | $24,208,926.17 | $5,428,150.03 | $0.04 |
| 2025-06-25 | $24,524,071.63 | $4,059,244.42 | $0.04 |
| 2025-06-26 | $23,980,061.02 | $4,288,731.67 | $0.04 |
| 2025-06-27 | $23,716,373.02 | $7,433,822.46 | $0.04 |
| 2025-06-28 | $24,006,092.72 | $6,853,887.62 | $0.04 |
| 2025-06-29 | $24,538,734.08 | $2,923,764.99 | $0.04 |
| 2025-06-30 | $25,721,496.69 | $3,244,102.82 | $0.04 |
| 2025-07-01 | $24,884,174.57 | $4,401,374.25 | $0.04 |
| 2025-07-02 | $23,783,547.42 | $3,595,256.89 | $0.04 |
| 2025-07-03 | $25,633,065.87 | $4,473,415.76 | $0.04 |
| 2025-07-04 | $27,578,733.91 | $8,425,037.12 | $0.05 |
| 2025-07-05 | $27,295,641.34 | $11,348,747.79 | $0.05 |
| 2025-07-06 | $26,502,259.15 | $5,635,687.03 | $0.05 |
| 2025-07-07 | $26,915,397.31 | $3,113,845.85 | $0.05 |
| 2025-07-08 | $27,532,364.06 | $4,229,828.68 | $0.05 |
| 2025-07-09 | $27,546,049.16 | $3,734,825.86 | $0.05 |
| 2025-07-10 | $28,088,293.18 | $3,151,480.61 | $0.05 |
| 2025-07-11 | $30,709,431.24 | $4,996,923.22 | $0.05 |
| 2025-07-12 | $30,417,883.43 | $6,465,295.60 | $0.05 |
| 2025-07-13 | $30,230,771.10 | $4,515,431.17 | $0.05 |
| 2025-07-14 | $30,521,334.87 | $4,257,150.29 | $0.05 |
| 2025-07-15 | $29,952,647.11 | $5,926,049.88 | $0.05 |
| 2025-07-16 | $31,598,842.07 | $9,376,511.84 | $0.05 |
| 2025-07-17 | $32,169,424.13 | $5,672,754.69 | $0.05 |
| 2025-07-18 | $31,852,546.03 | $7,137,460.31 | $0.05 |
| 2025-07-19 | $31,689,300.17 | $7,991,752.62 | $0.05 |
| 2025-07-20 | $32,627,578.61 | $4,881,809.46 | $0.06 |
| 2025-07-21 | $33,444,907.88 | $5,103,842.17 | $0.06 |
| 2025-07-22 | $33,691,771.36 | $5,489,585.10 | $0.06 |
| 2025-07-23 | $34,443,907.24 | $7,533,596.51 | $0.06 |
| 2025-07-24 | $31,804,404.80 | $10,661,742.62 | $0.05 |
| 2025-07-25 | $31,166,394.13 | $9,064,899.99 | $0.05 |
| 2025-07-26 | $32,281,572.06 | $9,820,256.72 | $0.05 |
| 2025-07-27 | $31,871,328.53 | $4,757,672.97 | $0.05 |
| 2025-07-28 | $33,109,992.87 | $5,714,625.22 | $0.06 |
| 2025-07-29 | $30,371,050.55 | $7,214,594.89 | $0.05 |
| 2025-07-30 | $29,525,744.57 | $7,050,462.73 | $0.05 |
| 2025-07-31 | $29,129,550.41 | $8,940,283.51 | $0.05 |
| 2025-08-01 | $27,381,443.93 | $6,816,797.74 | $0.05 |
| 2025-08-02 | $26,485,069.82 | $8,829,280.85 | $0.05 |
| 2025-08-03 | $25,737,839.45 | $7,015,650.38 | $0.04 |
| 2025-08-04 | $26,476,382.42 | $3,653,963.33 | $0.05 |
| 2025-08-05 | $27,255,428.94 | $3,085,484.04 | $0.05 |
| 2025-08-06 | $26,137,299.98 | $4,577,757.40 | $0.04 |
| 2025-08-07 | $26,638,636.47 | $4,986,059.46 | $0.05 |
| 2025-08-08 | $28,239,727.75 | $3,703,985.99 | $0.05 |
| 2025-08-09 | $28,560,496.67 | $3,966,402.50 | $0.05 |
| 2025-08-10 | $29,797,255.83 | $4,252,496.16 | $0.05 |
| 2025-08-11 | $30,046,007.23 | $5,072,571.35 | $0.05 |
| 2025-08-12 | $28,456,699.81 | $6,501,990.86 | $0.05 |
| 2025-08-13 | $30,181,287.17 | $4,979,687.83 | $0.05 |
| 2025-08-14 | $31,303,795.06 | $4,562,536.18 | $0.05 |
| 2025-08-15 | $27,768,756.45 | $3,956,827.72 | $0.05 |
| 2025-08-16 | $27,967,211.54 | $2,446,298.19 | $0.05 |
| 2025-08-17 | $29,511,249.45 | $3,960,263.90 | $0.05 |
| 2025-08-18 | $29,029,306.02 | $2,699,663.98 | $0.05 |
| 2025-08-19 | $28,501,754.98 | $5,139,981.30 | $0.05 |
| 2025-08-20 | $26,770,497.33 | $5,510,536.11 | $0.05 |
| 2025-08-21 | $28,908,761.56 | $4,926,743.67 | $0.05 |
| 2025-08-22 | $27,844,540.65 | $5,041,440.64 | $0.05 |
| 2025-08-23 | $30,580,231.94 | $5,823,433.10 | $0.05 |
| 2025-08-24 | $29,885,361.79 | $2,420,856.89 | $0.05 |
| 2025-08-25 | $29,030,992.34 | $3,021,578.77 | $0.05 |
| 2025-08-26 | $26,230,633.53 | $4,359,985.25 | $0.04 |
| 2025-08-27 | $27,364,819.18 | $3,388,084.31 | $0.05 |
| 2025-08-28 | $27,312,641.47 | $2,698,575.01 | $0.05 |
| 2025-08-29 | $28,167,182.07 | $1,708,270.05 | $0.05 |
| 2025-08-30 | $26,606,300.53 | $1,523,222.83 | $0.05 |
| 2025-08-31 | $27,084,218.99 | $977,236.67 | $0.05 |
| 2025-09-01 | $26,163,947.59 | $1,193,358.64 | $0.04 |
| 2025-09-02 | $25,541,111.33 | $1,455,522.05 | $0.04 |
| 2025-09-03 | $26,416,222.39 | $1,352,114.53 | $0.04 |
| 2025-09-04 | $26,356,858.00 | $1,122,001.33 | $0.04 |
| 2025-09-05 | $25,654,721.89 | $1,215,672.48 | $0.04 |
| 2025-09-06 | $26,320,239.65 | $1,281,078.84 | $0.04 |
| 2025-09-07 | $25,918,925.18 | $1,274,245.60 | $0.04 |
| 2025-09-08 | $26,406,316.59 | $1,125,233.66 | $0.04 |
| 2025-09-09 | $27,169,569.13 | $1,839,576.94 | $0.05 |
| 2025-09-10 | $27,151,963.33 | $1,949,387.46 | $0.05 |
| 2025-09-11 | $27,783,872.61 | $2,745,883.37 | $0.05 |
| 2025-09-12 | $27,850,769.98 | $3,219,711.08 | $0.05 |
| 2025-09-13 | $28,238,270.18 | $2,237,401.52 | $0.05 |
| 2025-09-14 | $29,121,992.91 | $3,654,282.68 | $0.05 |
| 2025-09-15 | $27,757,992.02 | $3,443,719.37 | $0.05 |
| 2025-09-16 | $26,130,643.48 | $6,117,598.35 | $0.04 |
| 2025-09-17 | $26,644,806.25 | $3,085,218.08 | $0.05 |
| 2025-09-18 | $27,138,029.70 | $4,836,754.95 | $0.05 |
| 2025-09-19 | $27,541,293.16 | $3,391,395.48 | $0.05 |
| 2025-09-20 | $25,325,408.57 | $5,262,268.88 | $0.04 |
| 2025-09-21 | $26,019,846.12 | $2,615,899.98 | $0.04 |
| 2025-09-22 | $26,061,693.97 | $3,368,558.87 | $0.04 |
| 2025-09-23 | $23,382,979.23 | $4,945,362.73 | $0.04 |
| 2025-09-24 | $23,238,231.76 | $2,501,466.31 | $0.04 |
| 2025-09-25 | $23,230,991.91 | $1,940,460.57 | $0.04 |
| 2025-09-26 | $22,137,777.40 | $2,966,601.87 | $0.04 |
| 2025-09-27 | $22,792,998.78 | $4,407,139.07 | $0.04 |
| 2025-09-28 | $22,780,028.35 | $2,247,032.84 | $0.04 |
| 2025-09-29 | $22,973,672.12 | $3,585,332.59 | $0.04 |
| 2025-09-30 | $22,629,687.99 | $2,026,737.58 | $0.04 |
| 2025-10-01 | $22,109,311.67 | $3,210,772.86 | $0.04 |
| 2025-10-02 | $24,043,406.95 | $3,554,453.89 | $0.04 |
| 2025-10-03 | $24,826,944.21 | $1,760,897.50 | $0.04 |
| 2025-10-04 | $25,065,127.44 | $2,898,004.26 | $0.04 |
| 2025-10-05 | $24,147,053.21 | $1,412,227.40 | $0.04 |
| 2025-10-06 | $24,077,861.30 | $1,668,088.29 | $0.04 |
| 2025-10-07 | $24,437,533.48 | $1,761,715.79 | $0.04 |
| 2025-10-08 | $23,643,238.13 | $1,921,620.15 | $0.04 |
| 2025-10-09 | $24,151,585.46 | $7,760,819.90 | $0.04 |
| 2025-10-10 | $23,767,273.84 | $22,567,507.20 | $0.04 |
| 2025-10-11 | $18,382,196.41 | $26,809,496.25 | $0.03 |
| 2025-10-12 | $16,336,670.92 | $11,628,736.39 | $0.03 |
| 2025-10-13 | $17,866,044.40 | $11,897,618.70 | $0.03 |
| 2025-10-14 | $19,307,645.02 | $14,669,794.38 | $0.03 |
| 2025-10-15 | $19,203,830.57 | $22,083,443.37 | $0.03 |
| 2025-10-16 | $18,354,324.27 | $10,325,672.62 | $0.03 |
| 2025-10-17 | $17,569,851.11 | $10,993,791.29 | $0.03 |
| 2025-10-18 | $17,290,995.76 | $16,857,482.87 | $0.03 |
| 2025-10-19 | $17,696,278.71 | $7,794,989.69 | $0.03 |
| 2025-10-20 | $18,433,533.85 | $4,983,916.83 | $0.03 |
| 2025-10-21 | $18,289,644.15 | $11,718,157.76 | $0.03 |
| 2025-10-22 | $17,595,584.52 | $3,421,649.44 | $0.03 |
| 2025-10-23 | $16,924,209.95 | $1,691,907.91 | $0.03 |
| 2025-10-24 | $17,424,897.19 | $1,138,998.63 | $0.03 |
| 2025-10-25 | $17,543,328.88 | $950,789.11 | $0.03 |
| 2025-10-26 | $17,406,069.62 | $811,816.11 | $0.03 |
| 2025-10-27 | $17,725,888.91 | $10,689,586.26 | $0.03 |
| 2025-10-28 | $17,503,010.48 | $15,352,761.22 | $0.03 |
| 2025-10-29 | $16,157,841.14 | $13,350,218.74 | $0.03 |
| 2025-10-30 | $15,946,430.90 | $3,605,250.08 | $0.03 |
| 2025-10-31 | $14,933,619.75 | $8,372,051.11 | $0.03 |
| 2025-11-01 | $15,280,150.02 | $8,783,189.86 | $0.03 |
| 2025-11-02 | $15,799,088.64 | $9,607,276.78 | $0.03 |
| 2025-11-03 | $15,840,188.01 | $7,055,877.40 | $0.03 |
| 2025-11-04 | $13,465,918.46 | $13,175,641.92 | $0.02 |
| 2025-11-05 | $13,559,831.33 | $13,681,673.48 | $0.02 |
| 2025-11-06 | $14,384,615.41 | $6,390,539.03 | $0.02 |
| 2025-11-07 | $14,306,560.10 | $14,528,249.30 | $0.02 |
| 2025-11-08 | $16,495,279.50 | $16,153,243.00 | $0.03 |
| 2025-11-09 | $16,213,083.00 | $8,127,965.32 | $0.03 |
| 2025-11-10 | $16,209,556.14 | $14,788,833.61 | $0.03 |
| 2025-11-11 | $15,845,324.63 | $16,170,736.06 | $0.03 |
| 2025-11-12 | $14,885,640.17 | $16,355,993.56 | $0.03 |
| 2025-11-13 | $14,785,763.79 | $15,746,151.34 | $0.03 |
| 2025-11-14 | $14,060,226.08 | $17,840,350.65 | $0.02 |
| 2025-11-15 | $13,358,393.37 | $17,012,233.01 | $0.02 |
| 2025-11-16 | $13,829,089.53 | $14,551,794.99 | $0.02 |
| 2025-11-17 | $13,650,158.61 | $16,993,754.02 | $0.02 |
| 2025-11-18 | $13,258,760.35 | $13,648,923.12 | $0.02 |
| 2025-11-19 | $13,579,297.17 | $15,478,278.89 | $0.02 |
| 2025-11-20 | $13,170,579.86 | $13,737,095.54 | $0.02 |
| 2025-11-21 | $13,674,747.57 | $13,782,156.95 | $0.02 |
| 2025-11-22 | $12,072,252.81 | $17,641,881.55 | $0.02 |
| 2025-11-23 | $12,397,879.97 | $16,725,437.80 | $0.02 |
| 2025-11-24 | $12,568,060.70 | $13,274,528.29 | $0.02 |
| 2025-11-25 | $13,365,777.17 | $12,907,077.52 | $0.02 |
| 2025-11-26 | $13,418,171.46 | $12,129,311.45 | $0.02 |
| 2025-11-27 | $13,646,165.80 | $6,038,541.52 | $0.02 |
| 2025-11-28 | $13,536,155.89 | $2,634,209.72 | $0.02 |
| 2025-11-29 | $13,298,677.74 | $4,947,406.92 | $0.02 |
| 2025-11-30 | $12,905,691.07 | $13,390,348.29 | $0.02 |
| 2025-12-01 | $12,961,348.25 | $11,764,957.56 | $0.02 |
| 2025-12-02 | $11,641,748.00 | $8,552,689.54 | $0.02 |
| 2025-12-03 | $12,466,459.90 | $3,362,044.77 | $0.02 |
| 2025-12-04 | $12,716,843.69 | $7,138,574.69 | $0.02 |
| 2025-12-05 | $12,034,652.95 | $1,154,906.35 | $0.02 |
| 2025-12-06 | $11,493,243.90 | $2,313,093.45 | $0.02 |
| 2025-12-07 | $12,155,005.90 | $10,233,700.96 | $0.02 |
| 2025-12-08 | $11,503,626.23 | $14,964,201.13 | $0.02 |
| 2025-12-09 | $11,790,209.49 | $15,685,999.93 | $0.02 |
| 2025-12-10 | $12,133,256.49 | $11,558,701.28 | $0.02 |
| 2025-12-11 | $11,823,541.71 | $10,481,659.89 | $0.02 |
| 2025-12-12 | $11,377,898.12 | $3,740,397.36 | $0.02 |
| 2025-12-13 | $11,008,035.60 | $3,064,424.46 | $0.02 |
| 2025-12-14 | $10,744,750.41 | $4,311,103.89 | $0.02 |
| 2025-12-15 | $10,164,179.24 | $2,463,882.26 | $0.02 |
| 2025-12-16 | $9,725,119.97 | $7,542,621.77 | $0.02 |
| 2025-12-17 | $9,935,338.60 | $1,566,030.82 | $0.02 |
| 2025-12-18 | $9,309,989.23 | $4,330,326.37 | $0.02 |
| 2025-12-18 | $9,237,211.45 | $2,903,800.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
