Aspecta ASP #1531
$0.0139 2.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aspecta.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Aspecta. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aspecta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01290209 - US$0.01415068Current reference: US$0.01387322Re-entry trigger: US$0.01403970
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aspecta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aspecta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01219248Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aspecta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01219248. Aspecta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aspecta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aspecta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aspecta.
No upcoming market event is currently scheduled for Aspecta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aspecta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aspecta position, log trades, and review recent activity from one place.
Log in or create an account to track your Aspecta position.
Market Overview
Aspecta current market price is $0.0139 with a 24 hour trading volume of $390.98K. The total available supply of Aspecta is 1.00B ASP with a maximum supply of 1.00B ASP. It has secured Rank 1531 in the cryptocurrency market with a marketcap of $5,293.66K. The ASP price is 0.41% down in the last one hour.
The high price of the Aspecta is $0.0142 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aspecta Rank
1531
Aspecta Price
$0.0139
Market Cap
$5,293.66K 2.27%
Fully Diluted Valuation
$13.87M
Trading Volume(24h)
$390.98K
Circulating Supply
381.55M ASP
Total Supply
1.00B ASP
Max Supply
1.00B ASP
High(24h)
$0.0142
Low(24h)
$0.0138
All-time High
$0.582 97.62%
24 Jul 2025
All-time Low
$0.0138 0.72%
26 Jul 2026
Cryptocurrency Aspecta Calculator
Want to convert more cryptocurrencies?
Aspecta Price Chart
1h
0.41%
24h
2.27%
7d
6.05%
14d
17.93%
30d
45.19%
60d
48.46%
200d
70.61%
1y
93.24%
Aspecta Historical Data
Historical data of Aspecta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $46,220,708.61 | $77,218,122.69 | $0.20 |
| 2025-07-25 | $46,220,708.61 | $77,218,122.69 | $0.20 |
| 2025-07-26 | $48,299,975.45 | $125,314,633.93 | $0.21 |
| 2025-07-27 | $47,579,810.39 | $24,222,965.33 | $0.21 |
| 2025-07-28 | $50,628,883.65 | $23,328,172.15 | $0.22 |
| 2025-07-29 | $46,760,858.45 | $19,268,081.59 | $0.20 |
| 2025-07-30 | $37,443,074.76 | $128,260,287.45 | $0.16 |
| 2025-07-31 | $37,310,005.46 | $112,637,812.42 | $0.16 |
| 2025-08-01 | $32,858,177.73 | $91,608,417.23 | $0.14 |
| 2025-08-02 | $32,471,911.44 | $32,126,559.19 | $0.14 |
| 2025-08-03 | $32,486,908.62 | $20,234,027.35 | $0.14 |
| 2025-08-04 | $34,900,950.53 | $77,531,243.40 | $0.15 |
| 2025-08-05 | $34,734,077.10 | $33,569,023.15 | $0.15 |
| 2025-08-06 | $34,863,018.46 | $44,774,841.77 | $0.15 |
| 2025-08-07 | $35,523,638.83 | $99,738,122.63 | $0.15 |
| 2025-08-08 | $36,213,450.93 | $86,699,528.40 | $0.16 |
| 2025-08-09 | $35,901,596.13 | $15,799,877.85 | $0.16 |
| 2025-08-10 | $35,487,149.90 | $6,717,636.87 | $0.15 |
| 2025-08-11 | $35,310,036.84 | $4,410,572.45 | $0.15 |
| 2025-08-12 | $41,539,181.22 | $21,113,278.96 | $0.18 |
| 2025-08-13 | $38,257,630.42 | $20,755,252.42 | $0.17 |
| 2025-08-14 | $36,137,204.34 | $14,572,876.81 | $0.16 |
| 2025-08-15 | $34,259,348.29 | $13,582,888.45 | $0.15 |
| 2025-08-16 | $32,330,306.54 | $7,820,241.41 | $0.14 |
| 2025-08-17 | $32,812,073.55 | $4,198,097.05 | $0.14 |
| 2025-08-18 | $33,779,962.49 | $18,175,762.46 | $0.15 |
| 2025-08-19 | $32,603,722.43 | $8,396,362.46 | $0.14 |
| 2025-08-20 | $30,755,158.09 | $8,388,026.52 | $0.13 |
| 2025-08-21 | $33,110,386.47 | $66,831,552.45 | $0.14 |
| 2025-08-22 | $33,675,066.31 | $49,110,153.01 | $0.15 |
| 2025-08-23 | $32,210,721.46 | $46,821,565.87 | $0.14 |
| 2025-08-24 | $30,346,660.13 | $11,366,902.92 | $0.13 |
| 2025-08-25 | $31,212,942.33 | $9,507,567.41 | $0.14 |
| 2025-08-26 | $31,882,744.74 | $13,233,520.10 | $0.14 |
| 2025-08-27 | $31,962,782.67 | $8,238,061.07 | $0.14 |
| 2025-08-28 | $30,975,216.57 | $6,917,965.97 | $0.13 |
| 2025-08-29 | $31,639,305.20 | $5,852,518.36 | $0.14 |
| 2025-08-30 | $32,398,504.21 | $8,285,082.07 | $0.14 |
| 2025-08-31 | $33,384,175.32 | $9,047,583.72 | $0.15 |
| 2025-09-01 | $32,865,623.00 | $9,887,668.72 | $0.14 |
| 2025-09-02 | $31,447,788.66 | $8,171,870.81 | $0.14 |
| 2025-09-03 | $31,650,388.37 | $4,976,638.39 | $0.14 |
| 2025-09-04 | $33,067,441.97 | $5,136,872.47 | $0.14 |
| 2025-09-05 | $31,853,985.96 | $12,591,634.46 | $0.14 |
| 2025-09-06 | $31,856,248.43 | $9,458,149.61 | $0.14 |
| 2025-09-07 | $31,523,157.01 | $1,224,572.57 | $0.14 |
| 2025-09-08 | $32,280,603.32 | $6,792,671.35 | $0.14 |
| 2025-09-09 | $32,153,777.10 | $6,799,980.44 | $0.14 |
| 2025-09-10 | $31,612,581.90 | $7,634,588.67 | $0.14 |
| 2025-09-11 | $31,235,414.05 | $5,912,358.33 | $0.14 |
| 2025-09-12 | $31,227,589.90 | $6,584,830.76 | $0.14 |
| 2025-09-13 | $31,582,812.58 | $1,481,628.30 | $0.14 |
| 2025-09-14 | $33,248,998.23 | $2,647,643.69 | $0.14 |
| 2025-09-15 | $31,830,523.73 | $4,791,245.26 | $0.14 |
| 2025-09-16 | $32,276,362.21 | $8,248,225.49 | $0.14 |
| 2025-09-17 | $31,904,220.01 | $5,404,561.29 | $0.14 |
| 2025-09-18 | $49,409,437.41 | $92,580,299.02 | $0.22 |
| 2025-09-19 | $43,921,620.67 | $62,113,951.62 | $0.19 |
| 2025-09-20 | $39,071,895.50 | $31,040,211.62 | $0.17 |
| 2025-09-21 | $45,605,987.00 | $45,334,090.86 | $0.20 |
| 2025-09-22 | $42,302,819.09 | $33,961,685.86 | $0.18 |
| 2025-09-23 | $37,445,413.86 | $20,388,283.35 | $0.16 |
| 2025-09-24 | $36,095,440.40 | $13,935,870.89 | $0.16 |
| 2025-09-25 | $37,159,014.55 | $16,883,104.71 | $0.16 |
| 2025-09-26 | $31,690,140.17 | $10,699,477.24 | $0.14 |
| 2025-09-27 | $30,733,453.05 | $10,183,976.58 | $0.13 |
| 2025-09-28 | $25,836,547.24 | $10,927,021.95 | $0.11 |
| 2025-09-29 | $26,439,001.98 | $9,715,556.09 | $0.11 |
| 2025-09-30 | $30,245,454.68 | $28,764,912.28 | $0.13 |
| 2025-10-01 | $26,007,674.56 | $9,652,711.66 | $0.11 |
| 2025-10-02 | $26,833,466.24 | $6,981,503.88 | $0.12 |
| 2025-10-03 | $26,925,089.67 | $6,828,849.16 | $0.12 |
| 2025-10-04 | $26,507,181.32 | $7,696,656.83 | $0.12 |
| 2025-10-05 | $29,082,726.98 | $13,565,589.18 | $0.13 |
| 2025-10-06 | $26,870,727.23 | $9,597,040.30 | $0.12 |
| 2025-10-07 | $27,503,794.40 | $7,060,078.72 | $0.12 |
| 2025-10-08 | $25,461,573.20 | $7,656,493.76 | $0.11 |
| 2025-10-09 | $32,088,090.59 | $70,632,292.53 | $0.14 |
| 2025-10-10 | $28,435,670.25 | $43,473,062.05 | $0.12 |
| 2025-10-11 | $22,587,218.23 | $20,484,308.83 | $0.10 |
| 2025-10-12 | $19,400,836.74 | $11,056,960.53 | $0.08 |
| 2025-10-13 | $22,239,477.63 | $7,856,370.22 | $0.10 |
| 2025-10-14 | $22,277,297.43 | $5,611,055.67 | $0.10 |
| 2025-10-15 | $20,629,668.48 | $3,419,117.60 | $0.09 |
| 2025-10-16 | $19,958,408.87 | $2,978,424.72 | $0.09 |
| 2025-10-17 | $18,761,355.48 | $2,840,940.08 | $0.08 |
| 2025-10-18 | $18,062,658.85 | $2,310,532.26 | $0.08 |
| 2025-10-19 | $18,271,479.64 | $4,565,712.06 | $0.08 |
| 2025-10-20 | $17,036,139.30 | $4,957,213.30 | $0.07 |
| 2025-10-21 | $16,916,727.54 | $3,432,421.38 | $0.07 |
| 2025-10-22 | $16,986,589.17 | $4,201,075.47 | $0.07 |
| 2025-10-23 | $16,358,678.85 | $2,939,532.21 | $0.07 |
| 2025-10-24 | $16,718,471.54 | $1,921,192.15 | $0.07 |
| 2025-10-25 | $16,849,889.97 | $1,982,168.66 | $0.07 |
| 2025-10-26 | $18,156,060.14 | $3,488,352.98 | $0.08 |
| 2025-10-27 | $18,681,500.71 | $2,964,426.16 | $0.08 |
| 2025-10-28 | $17,448,678.33 | $2,002,893.88 | $0.08 |
| 2025-10-29 | $16,831,901.19 | $3,286,530.92 | $0.07 |
| 2025-10-30 | $15,641,856.19 | $3,116,908.59 | $0.07 |
| 2025-10-31 | $14,714,088.58 | $2,966,106.35 | $0.06 |
| 2025-11-01 | $14,170,366.38 | $1,325,800.68 | $0.06 |
| 2025-11-02 | $14,427,890.14 | $533,089.75 | $0.06 |
| 2025-11-03 | $14,431,691.59 | $630,604.48 | $0.06 |
| 2025-11-04 | $11,705,121.53 | $2,001,154.15 | $0.05 |
| 2025-11-05 | $9,883,735.70 | $2,164,750.02 | $0.04 |
| 2025-11-06 | $9,557,810.61 | $1,354,500.21 | $0.04 |
| 2025-11-07 | $9,816,489.58 | $1,449,670.34 | $0.04 |
| 2025-11-08 | $9,960,204.00 | $1,627,340.35 | $0.04 |
| 2025-11-09 | $9,682,880.74 | $1,222,908.00 | $0.04 |
| 2025-11-10 | $10,766,755.10 | $3,313,821.58 | $0.05 |
| 2025-11-11 | $10,195,156.12 | $2,616,123.57 | $0.04 |
| 2025-11-12 | $10,450,699.33 | $3,335,752.42 | $0.05 |
| 2025-11-13 | $9,933,324.77 | $1,773,941.73 | $0.04 |
| 2025-11-14 | $9,409,188.66 | $1,170,801.18 | $0.04 |
| 2025-11-15 | $8,867,876.08 | $1,060,312.40 | $0.04 |
| 2025-11-16 | $8,882,680.01 | $729,711.22 | $0.04 |
| 2025-11-17 | $8,913,862.66 | $886,782.25 | $0.04 |
| 2025-11-18 | $9,184,704.55 | $825,245.16 | $0.04 |
| 2025-11-19 | $9,755,563.74 | $919,525.70 | $0.04 |
| 2025-11-20 | $8,701,713.40 | $1,127,860.27 | $0.04 |
| 2025-11-21 | $9,108,601.55 | $1,474,767.51 | $0.04 |
| 2025-11-22 | $8,996,780.45 | $1,998,350.32 | $0.04 |
| 2025-11-23 | $9,049,823.66 | $685,601.14 | $0.04 |
| 2025-11-24 | $9,122,542.93 | $953,530.88 | $0.04 |
| 2025-11-25 | $9,626,289.37 | $1,117,965.08 | $0.04 |
| 2025-11-26 | $9,683,193.07 | $818,104.89 | $0.04 |
| 2025-11-27 | $10,297,341.06 | $2,603,817.86 | $0.05 |
| 2025-11-28 | $9,840,892.83 | $1,153,305.90 | $0.04 |
| 2025-11-29 | $10,292,663.22 | $3,169,695.82 | $0.04 |
| 2025-11-30 | $9,908,804.00 | $1,024,181.16 | $0.04 |
| 2025-12-01 | $9,706,477.83 | $930,122.74 | $0.04 |
| 2025-12-02 | $9,839,214.28 | $2,077,098.14 | $0.04 |
| 2025-12-03 | $9,845,754.42 | $741,654.28 | $0.04 |
| 2025-12-04 | $9,853,048.67 | $718,409.05 | $0.04 |
| 2025-12-05 | $9,828,228.31 | $321,494.77 | $0.04 |
| 2025-12-06 | $9,661,436.76 | $246,677.48 | $0.04 |
| 2025-12-07 | $9,646,400.58 | $346,624.59 | $0.04 |
| 2025-12-08 | $9,807,415.85 | $452,711.18 | $0.04 |
| 2025-12-09 | $10,107,772.01 | $383,803.84 | $0.04 |
| 2025-12-10 | $9,873,416.91 | $423,211.47 | $0.04 |
| 2025-12-11 | $9,704,278.79 | $444,608.64 | $0.04 |
| 2025-12-12 | $9,733,786.53 | $374,452.48 | $0.04 |
| 2025-12-13 | $9,627,378.80 | $368,597.64 | $0.04 |
| 2025-12-14 | $9,653,958.89 | $190,571.63 | $0.04 |
| 2025-12-15 | $9,704,094.39 | $179,741.67 | $0.04 |
| 2025-12-16 | $9,200,674.49 | $343,486.57 | $0.04 |
| 2025-12-17 | $9,957,171.00 | $2,299,744.65 | $0.04 |
| 2025-12-18 | $10,915,675.66 | $1,496,637.54 | $0.05 |
| 2025-12-19 | $10,119,878.35 | $1,009,752.24 | $0.04 |
| 2025-12-20 | $9,703,934.06 | $328,471.35 | $0.04 |
| 2025-12-21 | $9,647,237.71 | $297,863.30 | $0.04 |
| 2025-12-22 | $9,220,187.40 | $187,978.49 | $0.04 |
| 2025-12-23 | $10,015,842.35 | $517,148.99 | $0.04 |
| 2025-12-24 | $10,634,353.81 | $1,401,725.66 | $0.05 |
| 2025-12-25 | $10,620,026.10 | $668,704.98 | $0.05 |
| 2025-12-26 | $10,682,858.70 | $396,553.57 | $0.05 |
| 2025-12-27 | $10,683,732.26 | $251,561.57 | $0.05 |
| 2025-12-28 | $10,901,803.39 | $288,540.49 | $0.05 |
| 2025-12-29 | $10,959,920.58 | $250,717.87 | $0.05 |
| 2025-12-30 | $10,837,426.49 | $310,952.95 | $0.05 |
| 2025-12-31 | $10,606,917.09 | $222,212.24 | $0.05 |
| 2026-01-01 | $10,196,499.46 | $403,442.97 | $0.04 |
| 2026-01-02 | $10,036,848.26 | $230,320.09 | $0.04 |
| 2026-01-03 | $10,056,232.81 | $231,168.67 | $0.04 |
| 2026-01-04 | $9,998,740.87 | $420,432.54 | $0.04 |
| 2026-01-05 | $10,357,552.06 | $391,006.26 | $0.05 |
| 2026-01-06 | $11,836,418.40 | $3,019,825.12 | $0.05 |
| 2026-01-07 | $11,090,653.99 | $795,546.79 | $0.05 |
| 2026-01-08 | $10,900,165.83 | $447,197.94 | $0.05 |
| 2026-01-09 | $11,335,945.94 | $395,129.77 | $0.05 |
| 2026-01-10 | $10,828,621.25 | $520,573.06 | $0.05 |
| 2026-01-11 | $10,884,632.19 | $241,228.36 | $0.05 |
| 2026-01-12 | $10,737,418.77 | $259,438.51 | $0.05 |
| 2026-01-13 | $11,095,719.88 | $862,596.63 | $0.05 |
| 2026-01-14 | $12,439,715.47 | $2,251,064.41 | $0.05 |
| 2026-01-15 | $11,632,708.65 | $2,566,902.53 | $0.05 |
| 2026-01-16 | $11,061,707.17 | $802,963.02 | $0.05 |
| 2026-01-17 | $11,148,860.81 | $450,583.84 | $0.05 |
| 2026-01-18 | $11,230,290.95 | $307,362.01 | $0.05 |
| 2026-01-19 | $11,213,125.81 | $364,166.65 | $0.05 |
| 2026-01-20 | $10,506,169.72 | $414,718.95 | $0.05 |
| 2026-01-21 | $9,929,376.04 | $626,376.22 | $0.04 |
| 2026-01-22 | $10,126,077.35 | $259,552.85 | $0.04 |
| 2026-01-23 | $10,078,912.08 | $258,199.44 | $0.04 |
| 2026-01-24 | $10,268,985.57 | $260,782.74 | $0.04 |
| 2026-01-25 | $10,088,419.27 | $275,630.32 | $0.04 |
| 2026-01-26 | $10,134,594.15 | $363,689.34 | $0.04 |
| 2026-01-27 | $10,150,312.13 | $406,897.94 | $0.04 |
| 2026-01-28 | $10,125,121.73 | $199,668.91 | $0.04 |
| 2026-01-29 | $10,100,288.69 | $193,460.28 | $0.04 |
| 2026-01-30 | $10,097,321.45 | $393,664.17 | $0.04 |
| 2026-01-31 | $8,718,675.76 | $1,646,488.44 | $0.04 |
| 2026-02-01 | $6,967,766.14 | $622,830.68 | $0.03 |
| 2026-02-02 | $6,874,607.13 | $363,076.19 | $0.03 |
| 2026-02-03 | $7,191,501.01 | $600,384.17 | $0.03 |
| 2026-02-04 | $6,903,353.04 | $251,683.31 | $0.03 |
| 2026-02-05 | $6,921,846.96 | $223,160.11 | $0.03 |
| 2026-02-06 | $6,636,106.09 | $268,392.09 | $0.03 |
| 2026-02-07 | $6,612,243.16 | $509,962.62 | $0.03 |
| 2026-02-08 | $6,649,277.77 | $159,190.24 | $0.03 |
| 2026-02-09 | $6,222,125.01 | $198,547.68 | $0.03 |
| 2026-02-10 | $6,212,148.72 | $208,780.74 | $0.03 |
| 2026-02-11 | $6,204,189.68 | $215,187.51 | $0.03 |
| 2026-02-12 | $6,184,423.18 | $209,981.75 | $0.03 |
| 2026-02-13 | $6,445,512.80 | $666,220.86 | $0.03 |
| 2026-02-14 | $6,511,014.44 | $271,647.38 | $0.03 |
| 2026-02-15 | $6,622,976.48 | $312,446.81 | $0.03 |
| 2026-02-16 | $6,292,654.21 | $533,880.19 | $0.03 |
| 2026-02-17 | $6,648,122.40 | $547,462.40 | $0.03 |
| 2026-02-18 | $6,522,310.72 | $178,447.27 | $0.03 |
| 2026-02-19 | $6,334,648.03 | $195,381.47 | $0.03 |
| 2026-02-20 | $6,211,611.25 | $141,534.29 | $0.03 |
| 2026-02-21 | $6,388,164.40 | $163,553.96 | $0.03 |
| 2026-02-22 | $6,400,039.85 | $132,965.16 | $0.03 |
| 2026-02-23 | $6,257,725.03 | $268,167.08 | $0.03 |
| 2026-02-24 | $6,258,697.96 | $173,519.02 | $0.03 |
| 2026-02-25 | $6,396,319.00 | $155,569.84 | $0.03 |
| 2026-02-26 | $6,615,077.91 | $164,823.55 | $0.03 |
| 2026-02-27 | $6,530,196.96 | $123,935.21 | $0.03 |
| 2026-02-28 | $6,591,590.81 | $221,251.91 | $0.03 |
| 2026-03-01 | $6,502,303.22 | $256,038.94 | $0.03 |
| 2026-03-02 | $6,274,057.33 | $198,720.18 | $0.03 |
| 2026-03-03 | $6,435,490.79 | $147,861.59 | $0.03 |
| 2026-03-04 | $6,572,949.67 | $129,416.29 | $0.03 |
| 2026-03-05 | $6,640,393.06 | $359,437.55 | $0.03 |
| 2026-03-06 | $6,824,514.63 | $853,248.69 | $0.03 |
| 2026-03-07 | $6,458,103.64 | $281,598.87 | $0.03 |
| 2026-03-08 | $6,440,618.32 | $112,361.80 | $0.03 |
| 2026-03-09 | $6,688,885.33 | $381,155.00 | $0.03 |
| 2026-03-10 | $6,532,785.45 | $371,088.79 | $0.03 |
| 2026-03-11 | $6,607,189.14 | $216,552.43 | $0.03 |
| 2026-03-12 | $6,684,763.95 | $186,483.82 | $0.03 |
| 2026-03-13 | $3,984,217.01 | $179,618.33 | $0.03 |
| 2026-03-14 | $4,216,589.30 | $201,152.72 | $0.03 |
| 2026-03-15 | $4,117,801.67 | $179,781.75 | $0.03 |
| 2026-03-16 | $4,227,801.02 | $152,764.83 | $0.03 |
| 2026-03-17 | $4,150,938.74 | $566,270.06 | $0.03 |
| 2026-03-18 | $4,105,576.63 | $581,937.42 | $0.03 |
| 2026-03-19 | $3,982,483.42 | $324,843.58 | $0.03 |
| 2026-03-20 | $3,951,309.65 | $123,233.32 | $0.03 |
| 2026-03-21 | $3,819,217.73 | $184,717.88 | $0.03 |
| 2026-03-22 | $3,862,060.04 | $106,466.77 | $0.03 |
| 2026-03-23 | $3,773,043.66 | $403,306.35 | $0.03 |
| 2026-03-24 | $3,833,345.26 | $545,123.69 | $0.03 |
| 2026-03-25 | $3,768,583.13 | $285,821.31 | $0.03 |
| 2026-03-26 | $8,224,483.89 | $920,757.58 | $0.03 |
| 2026-03-27 | $7,829,714.82 | $884,385.80 | $0.03 |
| 2026-03-28 | $7,848,544.90 | $1,512,645.38 | $0.03 |
| 2026-03-29 | $7,844,341.03 | $414,964.31 | $0.03 |
| 2026-03-30 | $7,755,163.12 | $434,398.84 | $0.03 |
| 2026-03-31 | $7,774,403.77 | $248,406.78 | $0.03 |
| 2026-04-01 | $7,802,021.36 | $276,685.40 | $0.03 |
| 2026-04-02 | $7,981,599.05 | $441,273.13 | $0.03 |
| 2026-04-03 | $7,916,204.94 | $256,128.04 | $0.03 |
| 2026-04-04 | $7,796,445.12 | $189,386.14 | $0.03 |
| 2026-04-05 | $7,868,919.05 | $224,750.92 | $0.03 |
| 2026-04-06 | $7,801,693.73 | $233,106.01 | $0.03 |
| 2026-04-07 | $7,804,414.19 | $214,315.95 | $0.03 |
| 2026-04-08 | $8,015,751.14 | $297,611.98 | $0.03 |
| 2026-04-09 | $8,052,449.48 | $300,641.43 | $0.03 |
| 2026-04-10 | $7,869,446.82 | $248,580.96 | $0.03 |
| 2026-04-11 | $7,919,510.66 | $291,056.33 | $0.03 |
| 2026-04-12 | $7,883,801.23 | $205,839.25 | $0.03 |
| 2026-04-13 | $7,830,776.94 | $195,867.67 | $0.03 |
| 2026-04-14 | $8,027,923.89 | $239,485.07 | $0.03 |
| 2026-04-15 | $8,050,598.03 | $1,572,088.94 | $0.03 |
| 2026-04-16 | $8,706,059.37 | $811,255.38 | $0.03 |
| 2026-04-17 | $8,327,944.01 | $727,712.83 | $0.03 |
| 2026-04-18 | $8,364,532.03 | $1,191,677.45 | $0.03 |
| 2026-04-18 | $8,256,729.82 | $1,189,392.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
