Aria.AI ARIA #1559
$0.0279 3.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aria.AI.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aria.AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aria.AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02597452 - US$0.02848818Current reference: US$0.02792959Re-entry trigger: US$0.02826475
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aria.AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aria.AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02454592Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aria.AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02454592. Aria.AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aria.AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aria.AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aria.AI.
No upcoming market event is currently scheduled for Aria.AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aria.AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aria.AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Aria.AI position.
Market Overview
Aria.AI current market price is $0.0279 with a 24 hour trading volume of $1,121.91K. The total available supply of Aria.AI is 1.00B ARIA with a maximum supply of 1.00B ARIA. It has secured Rank 1559 in the cryptocurrency market with a marketcap of $5,115.47K. The ARIA price is 0.09% down in the last one hour.
The high price of the Aria.AI is $0.0291 and low price is $0.0273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria.AI Rank
1559
Aria.AI Price
$0.0279
Market Cap
$5,115.47K 3.84%
Fully Diluted Valuation
$27.95M
Trading Volume(24h)
$1,121.91K
Circulating Supply
183.00M ARIA
Total Supply
1.00B ARIA
Max Supply
1.00B ARIA
High(24h)
$0.0291
Low(24h)
$0.0273
All-time High
$1.20 97.68%
13 Apr 2026
All-time Low
$0.0220 26.79%
08 Jul 2026
Cryptocurrency Aria.AI Calculator
Want to convert more cryptocurrencies?
Aria.AI Price Chart
1h
0.09%
24h
3.92%
7d
10.89%
14d
21.81%
30d
6.34%
60d
31.06%
200d
65.82%
1y
0%
Aria.AI Historical Data
Historical data of Aria.AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $12,507,293.83 | $14,744,156.35 | $0.07 |
| 2025-08-22 | $12,507,293.83 | $14,744,156.35 | $0.07 |
| 2025-08-23 | $9,130,327.19 | $8,323,203.33 | $0.05 |
| 2025-08-24 | $8,264,129.52 | $4,195,399.53 | $0.05 |
| 2025-08-25 | $6,791,900.50 | $4,049,982.12 | $0.04 |
| 2025-08-26 | $6,889,951.78 | $5,109,803.24 | $0.04 |
| 2025-08-27 | $7,067,792.83 | $13,882,595.95 | $0.04 |
| 2025-08-28 | $9,568,339.53 | $6,935,434.91 | $0.05 |
| 2025-08-29 | $12,544,432.69 | $12,723,192.22 | $0.07 |
| 2025-08-30 | $15,903,443.43 | $97,715,646.00 | $0.09 |
| 2025-08-31 | $15,560,531.00 | $19,057,684.19 | $0.09 |
| 2025-09-01 | $15,874,406.00 | $3,087,667.53 | $0.09 |
| 2025-09-02 | $18,466,899.74 | $64,856,492.37 | $0.10 |
| 2025-09-03 | $17,739,731.11 | $62,508,717.49 | $0.10 |
| 2025-09-04 | $20,161,336.86 | $56,764,168.75 | $0.11 |
| 2025-09-05 | $21,672,118.40 | $23,382,266.33 | $0.12 |
| 2025-09-06 | $20,617,428.45 | $12,375,175.33 | $0.11 |
| 2025-09-07 | $21,462,321.90 | $9,223,478.74 | $0.12 |
| 2025-09-08 | $22,120,960.85 | $7,995,389.07 | $0.12 |
| 2025-09-09 | $20,217,813.72 | $9,561,806.05 | $0.11 |
| 2025-09-10 | $19,333,729.94 | $9,337,132.19 | $0.11 |
| 2025-09-11 | $18,964,140.92 | $7,515,189.99 | $0.10 |
| 2025-09-12 | $22,306,242.14 | $9,646,625.42 | $0.12 |
| 2025-09-13 | $29,872,022.69 | $29,986,108.11 | $0.16 |
| 2025-09-14 | $28,131,217.99 | $10,158,350.99 | $0.15 |
| 2025-09-15 | $28,995,871.67 | $7,163,732.50 | $0.16 |
| 2025-09-16 | $27,347,545.51 | $9,742,156.06 | $0.15 |
| 2025-09-17 | $27,845,543.74 | $8,303,696.89 | $0.15 |
| 2025-09-18 | $29,060,912.11 | $7,363,302.15 | $0.16 |
| 2025-09-19 | $33,250,491.60 | $4,501,363.73 | $0.18 |
| 2025-09-20 | $28,372,280.59 | $4,776,265.76 | $0.16 |
| 2025-09-21 | $28,914,594.43 | $3,753,936.04 | $0.16 |
| 2025-09-22 | $28,008,565.58 | $4,546,479.32 | $0.15 |
| 2025-09-23 | $30,074,066.16 | $4,765,018.48 | $0.16 |
| 2025-09-24 | $31,234,849.49 | $3,480,552.83 | $0.17 |
| 2025-09-25 | $32,192,786.53 | $4,216,059.78 | $0.18 |
| 2025-09-26 | $34,341,459.33 | $4,894,282.22 | $0.19 |
| 2025-09-27 | $32,688,941.29 | $2,894,437.40 | $0.18 |
| 2025-09-28 | $34,018,224.76 | $2,587,147.15 | $0.19 |
| 2025-09-29 | $32,715,551.26 | $1,949,649.25 | $0.18 |
| 2025-09-30 | $33,946,212.69 | $2,583,168.50 | $0.19 |
| 2025-10-01 | $41,136,377.84 | $5,414,581.89 | $0.22 |
| 2025-10-02 | $34,657,804.95 | $10,403,463.45 | $0.19 |
| 2025-10-03 | $37,656,316.33 | $2,934,608.85 | $0.21 |
| 2025-10-04 | $32,477,883.66 | $4,481,066.88 | $0.18 |
| 2025-10-05 | $34,160,370.42 | $4,102,999.62 | $0.19 |
| 2025-10-06 | $35,094,098.62 | $5,131,419.97 | $0.19 |
| 2025-10-07 | $33,407,144.10 | $7,624,046.55 | $0.18 |
| 2025-10-08 | $30,484,084.14 | $3,762,069.24 | $0.17 |
| 2025-10-09 | $27,020,764.92 | $2,833,380.84 | $0.15 |
| 2025-10-10 | $25,883,333.81 | $2,463,114.04 | $0.14 |
| 2025-10-11 | $21,743,395.77 | $3,604,252.12 | $0.12 |
| 2025-10-12 | $21,412,929.72 | $3,251,156.94 | $0.12 |
| 2025-10-13 | $28,163,047.20 | $4,605,437.07 | $0.15 |
| 2025-10-14 | $27,196,170.03 | $4,162,536.42 | $0.15 |
| 2025-10-15 | $28,289,121.44 | $24,462,952.59 | $0.15 |
| 2025-10-16 | $30,487,916.33 | $37,822,520.82 | $0.17 |
| 2025-10-17 | $28,400,824.05 | $57,303,755.73 | $0.15 |
| 2025-10-18 | $27,657,404.41 | $46,509,541.20 | $0.15 |
| 2025-10-19 | $27,617,141.13 | $38,028,099.05 | $0.15 |
| 2025-10-20 | $27,514,209.50 | $28,897,199.01 | $0.15 |
| 2025-10-21 | $27,934,830.55 | $24,744,762.97 | $0.15 |
| 2025-10-22 | $26,922,016.67 | $32,522,850.60 | $0.15 |
| 2025-10-23 | $31,442,155.52 | $56,646,348.12 | $0.17 |
| 2025-10-24 | $32,822,504.05 | $61,330,348.17 | $0.18 |
| 2025-10-25 | $30,988,248.17 | $53,015,865.20 | $0.17 |
| 2025-10-26 | $31,534,080.22 | $20,091,002.83 | $0.17 |
| 2025-10-27 | $31,066,342.56 | $44,310,188.60 | $0.17 |
| 2025-10-28 | $30,533,324.75 | $61,762,635.82 | $0.17 |
| 2025-10-29 | $31,413,371.54 | $50,339,720.77 | $0.17 |
| 2025-10-30 | $30,463,665.48 | $46,528,455.98 | $0.17 |
| 2025-10-31 | $32,658,119.42 | $54,305,770.58 | $0.18 |
| 2025-11-01 | $31,859,006.31 | $51,354,849.53 | $0.17 |
| 2025-11-02 | $31,223,030.00 | $34,580,971.01 | $0.17 |
| 2025-11-03 | $30,887,523.49 | $33,762,939.26 | $0.17 |
| 2025-11-04 | $30,969,157.62 | $41,506,983.74 | $0.17 |
| 2025-11-05 | $31,239,740.66 | $36,563,276.67 | $0.17 |
| 2025-11-06 | $31,941,077.92 | $33,145,630.22 | $0.17 |
| 2025-11-07 | $29,603,025.52 | $29,148,158.81 | $0.16 |
| 2025-11-08 | $28,821,850.11 | $32,542,975.46 | $0.16 |
| 2025-11-09 | $28,590,402.54 | $28,256,146.33 | $0.16 |
| 2025-11-10 | $28,008,941.06 | $35,552,106.92 | $0.15 |
| 2025-11-11 | $26,261,214.50 | $30,844,341.93 | $0.14 |
| 2025-11-12 | $23,996,514.61 | $29,862,111.24 | $0.13 |
| 2025-11-13 | $19,218,312.11 | $37,451,415.31 | $0.11 |
| 2025-11-14 | $18,621,008.88 | $10,317,560.44 | $0.10 |
| 2025-11-15 | $18,031,756.47 | $39,375,407.55 | $0.10 |
| 2025-11-16 | $17,232,941.93 | $27,903,198.87 | $0.09 |
| 2025-11-17 | $17,375,674.98 | $31,910,972.25 | $0.09 |
| 2025-11-18 | $16,490,977.38 | $16,475,059.46 | $0.09 |
| 2025-11-19 | $15,273,226.47 | $21,034,246.75 | $0.08 |
| 2025-11-20 | $15,333,713.19 | $20,900,536.12 | $0.08 |
| 2025-11-21 | $15,893,040.45 | $23,414,073.82 | $0.09 |
| 2025-11-22 | $11,869,483.73 | $16,731,837.30 | $0.07 |
| 2025-11-23 | $11,189,655.38 | $10,710,743.08 | $0.06 |
| 2025-11-24 | $12,095,321.64 | $16,835,468.17 | $0.07 |
| 2025-11-25 | $12,410,993.46 | $10,779,860.85 | $0.07 |
| 2025-11-26 | $11,914,950.15 | $13,453,732.86 | $0.06 |
| 2025-11-27 | $12,744,298.30 | $24,106,265.27 | $0.07 |
| 2025-11-28 | $14,199,078.64 | $8,106,759.66 | $0.08 |
| 2025-11-29 | $12,470,753.24 | $13,598,735.94 | $0.07 |
| 2025-11-30 | $11,937,516.51 | $4,825,394.46 | $0.07 |
| 2025-12-01 | $12,358,054.97 | $1,930,554.66 | $0.07 |
| 2025-12-02 | $11,941,772.90 | $6,789,714.63 | $0.06 |
| 2025-12-03 | $11,472,026.84 | $2,651,072.68 | $0.06 |
| 2025-12-04 | $11,583,022.23 | $1,882,504.35 | $0.06 |
| 2025-12-05 | $12,775,787.18 | $3,409,677.78 | $0.07 |
| 2025-12-06 | $11,853,368.70 | $2,258,720.65 | $0.06 |
| 2025-12-07 | $11,403,957.40 | $1,530,654.25 | $0.06 |
| 2025-12-08 | $11,223,592.01 | $1,855,413.59 | $0.06 |
| 2025-12-09 | $11,208,420.22 | $2,424,143.77 | $0.06 |
| 2025-12-10 | $10,859,830.86 | $1,673,296.47 | $0.06 |
| 2025-12-11 | $11,087,680.92 | $1,743,536.76 | $0.06 |
| 2025-12-12 | $11,491,683.56 | $1,939,443.03 | $0.06 |
| 2025-12-13 | $12,580,947.87 | $2,996,629.70 | $0.07 |
| 2025-12-14 | $11,769,707.05 | $1,726,022.05 | $0.06 |
| 2025-12-15 | $11,462,461.08 | $1,544,725.70 | $0.06 |
| 2025-12-16 | $11,788,302.18 | $1,781,859.99 | $0.06 |
| 2025-12-17 | $12,020,476.82 | $1,644,695.17 | $0.07 |
| 2025-12-18 | $11,584,137.91 | $2,642,041.97 | $0.06 |
| 2025-12-19 | $11,991,513.32 | $1,549,164.73 | $0.07 |
| 2025-12-20 | $12,428,757.13 | $1,951,072.34 | $0.07 |
| 2025-12-21 | $12,411,573.33 | $1,736,173.64 | $0.07 |
| 2025-12-22 | $12,028,854.27 | $2,007,611.98 | $0.07 |
| 2025-12-23 | $12,374,391.42 | $1,702,873.22 | $0.07 |
| 2025-12-24 | $12,323,805.74 | $1,556,513.03 | $0.07 |
| 2025-12-25 | $12,152,207.11 | $1,390,393.90 | $0.07 |
| 2025-12-26 | $11,921,770.92 | $1,310,755.15 | $0.07 |
| 2025-12-27 | $12,028,545.03 | $1,253,745.36 | $0.07 |
| 2025-12-28 | $12,167,771.13 | $1,386,104.30 | $0.07 |
| 2025-12-29 | $12,105,762.78 | $1,391,258.09 | $0.07 |
| 2025-12-30 | $12,764,288.12 | $2,174,354.54 | $0.07 |
| 2025-12-31 | $13,678,915.66 | $3,479,482.75 | $0.07 |
| 2026-01-01 | $14,508,553.62 | $1,915,717.75 | $0.08 |
| 2026-01-02 | $14,743,409.11 | $2,954,243.82 | $0.08 |
| 2026-01-03 | $13,222,880.56 | $1,972,938.95 | $0.07 |
| 2026-01-04 | $13,216,117.64 | $1,862,878.97 | $0.07 |
| 2026-01-05 | $13,542,847.06 | $1,670,275.44 | $0.07 |
| 2026-01-06 | $13,915,810.38 | $2,083,195.80 | $0.08 |
| 2026-01-07 | $14,792,924.55 | $2,011,254.08 | $0.08 |
| 2026-01-08 | $14,804,640.04 | $2,159,769.41 | $0.08 |
| 2026-01-09 | $15,497,876.19 | $1,591,903.90 | $0.08 |
| 2026-01-10 | $15,388,601.65 | $1,703,104.74 | $0.08 |
| 2026-01-11 | $15,873,764.88 | $1,669,611.76 | $0.09 |
| 2026-01-12 | $15,760,556.91 | $1,736,346.21 | $0.09 |
| 2026-01-13 | $18,158,184.84 | $7,980,747.42 | $0.10 |
| 2026-01-14 | $17,765,008.86 | $14,755,848.18 | $0.10 |
| 2026-01-15 | $17,887,820.08 | $6,546,954.57 | $0.10 |
| 2026-01-16 | $18,444,503.60 | $11,146,469.72 | $0.10 |
| 2026-01-17 | $17,594,517.42 | $7,692,221.11 | $0.10 |
| 2026-01-18 | $15,945,795.77 | $2,160,143.72 | $0.09 |
| 2026-01-19 | $17,074,591.23 | $1,605,259.43 | $0.09 |
| 2026-01-20 | $17,907,970.49 | $2,490,915.47 | $0.10 |
| 2026-01-21 | $17,377,477.38 | $2,032,171.17 | $0.09 |
| 2026-01-22 | $16,065,115.30 | $1,680,538.20 | $0.09 |
| 2026-01-23 | $15,264,328.41 | $1,571,128.94 | $0.08 |
| 2026-01-24 | $14,915,034.79 | $941,738.12 | $0.08 |
| 2026-01-25 | $14,842,073.13 | $1,413,093.74 | $0.08 |
| 2026-01-26 | $13,600,495.04 | $1,516,136.95 | $0.07 |
| 2026-01-27 | $14,163,876.31 | $1,396,359.18 | $0.08 |
| 2026-01-28 | $13,602,154.50 | $1,330,117.30 | $0.07 |
| 2026-01-29 | $13,189,294.23 | $1,434,733.63 | $0.07 |
| 2026-01-30 | $12,390,038.66 | $1,416,243.23 | $0.07 |
| 2026-01-31 | $12,690,144.32 | $1,366,502.43 | $0.07 |
| 2026-02-01 | $12,296,534.49 | $1,380,026.55 | $0.07 |
| 2026-02-02 | $11,615,433.59 | $1,340,221.02 | $0.06 |
| 2026-02-03 | $11,131,857.60 | $1,546,113.69 | $0.06 |
| 2026-02-04 | $11,160,772.10 | $1,345,300.25 | $0.06 |
| 2026-02-05 | $11,150,835.90 | $1,277,375.15 | $0.06 |
| 2026-02-06 | $10,774,247.58 | $1,711,835.70 | $0.06 |
| 2026-02-07 | $11,602,914.78 | $1,613,428.75 | $0.06 |
| 2026-02-08 | $11,659,744.34 | $1,281,612.63 | $0.06 |
| 2026-02-09 | $11,319,048.93 | $1,317,499.57 | $0.06 |
| 2026-02-10 | $11,344,748.55 | $1,343,890.17 | $0.06 |
| 2026-02-11 | $11,402,726.58 | $1,342,338.82 | $0.06 |
| 2026-02-12 | $12,232,676.28 | $2,165,736.84 | $0.07 |
| 2026-02-13 | $12,373,448.10 | $1,364,037.71 | $0.07 |
| 2026-02-14 | $12,596,244.56 | $1,454,941.90 | $0.07 |
| 2026-02-15 | $12,807,179.65 | $1,560,792.87 | $0.07 |
| 2026-02-16 | $13,381,946.93 | $1,548,912.69 | $0.07 |
| 2026-02-17 | $16,602,174.34 | $4,023,606.99 | $0.09 |
| 2026-02-18 | $13,560,886.88 | $8,248,049.72 | $0.07 |
| 2026-02-19 | $13,432,929.31 | $2,254,135.18 | $0.07 |
| 2026-02-20 | $13,487,443.37 | $1,923,594.90 | $0.07 |
| 2026-02-21 | $12,858,583.01 | $1,554,375.41 | $0.07 |
| 2026-02-22 | $12,773,455.01 | $1,495,123.97 | $0.07 |
| 2026-02-23 | $12,821,887.70 | $1,434,236.77 | $0.07 |
| 2026-02-24 | $13,101,216.60 | $1,509,099.75 | $0.07 |
| 2026-02-25 | $12,601,433.42 | $1,611,486.11 | $0.07 |
| 2026-02-26 | $14,344,693.68 | $1,818,520.34 | $0.08 |
| 2026-02-27 | $14,675,874.25 | $1,858,575.04 | $0.08 |
| 2026-02-28 | $14,007,758.61 | $1,390,164.30 | $0.08 |
| 2026-03-01 | $12,727,703.79 | $1,694,592.98 | $0.07 |
| 2026-03-02 | $11,931,467.16 | $1,616,524.63 | $0.07 |
| 2026-03-03 | $12,115,084.75 | $1,356,890.42 | $0.07 |
| 2026-03-04 | $12,632,614.59 | $2,104,762.80 | $0.07 |
| 2026-03-05 | $13,221,953.54 | $1,436,414.32 | $0.07 |
| 2026-03-06 | $13,103,196.10 | $1,541,771.12 | $0.07 |
| 2026-03-07 | $13,435,989.99 | $1,331,868.28 | $0.07 |
| 2026-03-08 | $14,013,265.16 | $1,341,814.11 | $0.08 |
| 2026-03-09 | $13,867,003.97 | $1,294,635.27 | $0.08 |
| 2026-03-10 | $19,345,433.51 | $15,086,794.67 | $0.11 |
| 2026-03-11 | $23,806,330.88 | $19,038,170.25 | $0.13 |
| 2026-03-12 | $27,110,214.72 | $8,496,641.64 | $0.15 |
| 2026-03-13 | $22,551,957.07 | $10,927,744.46 | $0.12 |
| 2026-03-14 | $23,187,506.64 | $3,395,444.83 | $0.13 |
| 2026-03-15 | $25,678,918.87 | $5,474,961.12 | $0.14 |
| 2026-03-16 | $24,423,399.30 | $6,692,819.06 | $0.13 |
| 2026-03-17 | $30,038,639.62 | $6,829,511.17 | $0.16 |
| 2026-03-18 | $29,900,812.23 | $3,112,446.12 | $0.16 |
| 2026-03-19 | $30,061,971.45 | $3,287,280.98 | $0.16 |
| 2026-03-20 | $34,513,686.35 | $12,064,111.66 | $0.19 |
| 2026-03-21 | $36,470,817.93 | $7,614,108.48 | $0.20 |
| 2026-03-22 | $36,888,506.01 | $4,871,275.26 | $0.20 |
| 2026-03-23 | $48,612,093.67 | $6,874,805.81 | $0.27 |
| 2026-03-24 | $47,777,068.83 | $35,943,784.05 | $0.26 |
| 2026-03-25 | $56,283,417.05 | $35,410,905.13 | $0.31 |
| 2026-03-26 | $52,335,761.09 | $27,845,461.46 | $0.29 |
| 2026-03-27 | $51,428,497.08 | $17,822,687.56 | $0.28 |
| 2026-03-28 | $59,995,490.06 | $28,151,205.47 | $0.33 |
| 2026-03-29 | $62,046,439.25 | $37,447,413.73 | $0.34 |
| 2026-03-30 | $66,382,298.72 | $22,981,804.34 | $0.36 |
| 2026-03-31 | $58,754,840.67 | $33,468,727.16 | $0.32 |
| 2026-04-01 | $62,651,484.71 | $20,434,507.86 | $0.34 |
| 2026-04-02 | $75,878,517.67 | $53,169,931.54 | $0.41 |
| 2026-04-03 | $82,951,811.09 | $5,890,695.11 | $0.45 |
| 2026-04-04 | $102,210,073.47 | $11,101,430.73 | $0.56 |
| 2026-04-05 | $102,980,240.97 | $42,634,335.84 | $0.56 |
| 2026-04-06 | $101,721,969.77 | $47,589,598.12 | $0.56 |
| 2026-04-07 | $110,442,404.90 | $21,004,438.82 | $0.60 |
| 2026-04-08 | $95,185,098.45 | $19,928,435.17 | $0.52 |
| 2026-04-09 | $128,721,263.29 | $22,756,353.19 | $0.71 |
| 2026-04-10 | $68,663,099.71 | $131,412,758.82 | $0.37 |
| 2026-04-11 | $109,866,591.12 | $61,782,885.65 | $0.60 |
| 2026-04-12 | $136,800,005.80 | $55,333,927.50 | $0.75 |
| 2026-04-13 | $154,507,088.47 | $18,894,441.86 | $0.84 |
| 2026-04-14 | $144,773,501.86 | $62,264,852.13 | $0.79 |
| 2026-04-14 | $146,532,653.01 | $38,105,640.04 | $0.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
