Apro AT #782
$0.0909 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apro.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Apro. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08457327 - US$0.09275778Current reference: US$0.09093900Re-entry trigger: US$0.09203027
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07992174Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apro does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07992174. Apro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apro.
No upcoming market event is currently scheduled for Apro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apro.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apro position, log trades, and review recent activity from one place.
Log in or create an account to track your Apro position.
Market Overview
Apro current market price is $0.0909 with a 24 hour trading volume of $1,367.28K. The total available supply of Apro is 1.00B AT with a maximum supply of 1.00B AT. It has secured Rank 782 in the cryptocurrency market with a marketcap of $20.92M. The AT price is 0.7% down in the last one hour.
The high price of the Apro is $0.0956 and low price is $0.0886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apro Rank
782
Apro Price
$0.0909
Market Cap
$20.92M 3.88%
Fully Diluted Valuation
$90.95M
Trading Volume(24h)
$1,367.28K
Circulating Supply
230.00M AT
Total Supply
1.00B AT
Max Supply
1.00B AT
High(24h)
$0.0956
Low(24h)
$0.0886
All-time High
$0.859 89.42%
24 Oct 2025
All-time Low
$0.0795 14.39%
17 Dec 2025
Cryptocurrency Apro Calculator
Want to convert more cryptocurrencies?
Apro Price Chart
1h
0.7%
24h
3.9%
7d
26.04%
14d
31.98%
30d
33.14%
60d
40.21%
200d
44.75%
1y
74.33%
Apro Historical Data
Historical data of Apro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $161,151,839.49 | $2,298,871.97 | $0.70 |
| 2025-10-25 | $100,384,412.00 | $129,648,336.21 | $0.43 |
| 2025-10-26 | $85,757,580.07 | $22,195,665.07 | $0.37 |
| 2025-10-27 | $85,899,834.50 | $48,692,522.91 | $0.37 |
| 2025-10-28 | $75,494,206.19 | $23,812,478.86 | $0.33 |
| 2025-10-29 | $93,181,763.24 | $17,759,803.88 | $0.40 |
| 2025-10-30 | $83,360,536.36 | $63,197,506.27 | $0.36 |
| 2025-10-31 | $88,155,250.47 | $67,209,535.98 | $0.38 |
| 2025-11-01 | $80,240,176.29 | $8,761,659.77 | $0.35 |
| 2025-11-02 | $85,525,486.54 | $7,565,438.33 | $0.37 |
| 2025-11-03 | $107,616,151.10 | $81,358,940.32 | $0.47 |
| 2025-11-04 | $86,869,652.32 | $12,916,186.40 | $0.38 |
| 2025-11-05 | $74,987,988.13 | $42,488,128.99 | $0.33 |
| 2025-11-06 | $85,130,407.53 | $23,714,007.65 | $0.37 |
| 2025-11-07 | $79,917,543.49 | $14,622,970.63 | $0.35 |
| 2025-11-08 | $84,740,368.84 | $14,402,284.24 | $0.37 |
| 2025-11-09 | $82,725,902.04 | $9,226,158.08 | $0.36 |
| 2025-11-10 | $74,400,264.81 | $10,854,009.44 | $0.32 |
| 2025-11-11 | $82,406,421.62 | $17,243,424.64 | $0.36 |
| 2025-11-12 | $80,073,659.59 | $7,719,522.55 | $0.35 |
| 2025-11-13 | $77,624,185.16 | $10,360,902.16 | $0.34 |
| 2025-11-14 | $80,515,310.47 | $9,819,566.86 | $0.35 |
| 2025-11-15 | $67,637,653.41 | $6,182,462.71 | $0.29 |
| 2025-11-16 | $70,803,112.65 | $23,888,757.00 | $0.32 |
| 2025-11-17 | $71,253,587.12 | $38,175,699.00 | $0.31 |
| 2025-11-18 | $75,305,833.41 | $39,526,318.75 | $0.33 |
| 2025-11-19 | $72,916,464.02 | $6,659,125.60 | $0.31 |
| 2025-11-20 | $72,592,657.97 | $41,351,416.60 | $0.31 |
| 2025-11-21 | $72,600,983.85 | $45,590,351.54 | $0.32 |
| 2025-11-22 | $73,447,816.43 | $4,426,684.81 | $0.32 |
| 2025-11-23 | $71,099,958.04 | $2,663,740.52 | $0.31 |
| 2025-11-24 | $73,078,688.31 | $18,252,059.56 | $0.32 |
| 2025-11-25 | $72,252,682.68 | $76,467,675.50 | $0.32 |
| 2025-11-26 | $60,417,639.96 | $104,668,917.25 | $0.26 |
| 2025-11-27 | $44,572,047.42 | $39,476,806.17 | $0.19 |
| 2025-11-28 | $50,415,405.70 | $161,889,383.35 | $0.22 |
| 2025-11-29 | $45,137,362.25 | $150,044,582.11 | $0.20 |
| 2025-11-30 | $48,199,409.05 | $96,538,500.92 | $0.21 |
| 2025-12-01 | $49,712,697.65 | $113,061,048.93 | $0.22 |
| 2025-12-02 | $38,088,707.37 | $82,248,520.05 | $0.16 |
| 2025-12-03 | $32,661,698.38 | $98,199,426.16 | $0.14 |
| 2025-12-04 | $32,330,141.90 | $78,951,989.32 | $0.14 |
| 2025-12-05 | $31,326,744.17 | $63,723,233.16 | $0.14 |
| 2025-12-06 | $29,372,194.05 | $51,454,515.52 | $0.13 |
| 2025-12-07 | $29,955,101.85 | $42,236,652.13 | $0.13 |
| 2025-12-08 | $28,629,961.50 | $89,318,796.42 | $0.12 |
| 2025-12-09 | $28,554,468.46 | $58,637,549.62 | $0.12 |
| 2025-12-10 | $29,000,249.02 | $132,107,351.42 | $0.13 |
| 2025-12-11 | $27,378,215.00 | $94,821,590.92 | $0.12 |
| 2025-12-12 | $24,611,541.35 | $144,227,060.38 | $0.11 |
| 2025-12-13 | $24,722,923.21 | $561,771,903.04 | $0.11 |
| 2025-12-14 | $22,922,696.71 | $25,845,308.62 | $0.10 |
| 2025-12-15 | $20,770,014.29 | $22,325,040.78 | $0.09 |
| 2025-12-16 | $19,555,830.12 | $24,633,138.91 | $0.09 |
| 2025-12-17 | $19,474,518.37 | $9,429,346.64 | $0.08 |
| 2025-12-18 | $19,856,986.51 | $12,086,810.64 | $0.09 |
| 2025-12-19 | $21,191,475.04 | $28,573,684.16 | $0.09 |
| 2025-12-20 | $21,305,554.05 | $17,861,764.80 | $0.09 |
| 2025-12-21 | $21,102,834.09 | $10,526,688.68 | $0.09 |
| 2025-12-22 | $23,572,895.87 | $23,128,239.65 | $0.10 |
| 2025-12-23 | $21,527,275.50 | $14,908,614.65 | $0.09 |
| 2025-12-24 | $20,617,101.65 | $10,285,788.48 | $0.09 |
| 2025-12-25 | $23,077,772.51 | $18,538,251.22 | $0.10 |
| 2025-12-26 | $24,397,134.55 | $14,727,496.74 | $0.11 |
| 2025-12-27 | $37,025,961.87 | $137,932,312.94 | $0.16 |
| 2025-12-28 | $36,530,765.06 | $68,024,504.05 | $0.16 |
| 2025-12-29 | $44,039,612.59 | $92,015,063.26 | $0.19 |
| 2025-12-30 | $37,551,046.12 | $96,793,808.46 | $0.16 |
| 2025-12-31 | $39,473,747.84 | $42,959,243.14 | $0.17 |
| 2026-01-01 | $40,722,426.77 | $61,256,736.78 | $0.18 |
| 2026-01-02 | $39,685,951.14 | $21,637,593.29 | $0.17 |
| 2026-01-03 | $39,290,262.59 | $14,039,772.77 | $0.17 |
| 2026-01-04 | $40,098,938.97 | $15,450,516.99 | $0.17 |
| 2026-01-05 | $39,397,980.83 | $9,807,889.19 | $0.17 |
| 2026-01-06 | $36,722,071.21 | $12,788,483.36 | $0.16 |
| 2026-01-07 | $37,118,442.26 | $12,376,165.39 | $0.16 |
| 2026-01-08 | $36,367,762.57 | $6,794,965.36 | $0.16 |
| 2026-01-09 | $37,128,279.13 | $10,233,942.92 | $0.16 |
| 2026-01-10 | $36,822,651.50 | $4,346,719.30 | $0.16 |
| 2026-01-11 | $37,053,342.26 | $4,174,562.94 | $0.16 |
| 2026-01-12 | $36,598,877.06 | $4,106,765.54 | $0.16 |
| 2026-01-13 | $37,346,484.11 | $7,558,473.33 | $0.16 |
| 2026-01-14 | $36,562,764.95 | $6,459,471.19 | $0.16 |
| 2026-01-15 | $36,994,853.59 | $8,187,027.19 | $0.16 |
| 2026-01-16 | $37,270,858.55 | $5,408,448.38 | $0.16 |
| 2026-01-17 | $38,002,922.57 | $7,275,148.02 | $0.17 |
| 2026-01-18 | $37,542,407.83 | $5,205,941.40 | $0.16 |
| 2026-01-19 | $36,889,591.18 | $7,004,986.48 | $0.16 |
| 2026-01-20 | $39,542,205.66 | $12,315,895.11 | $0.17 |
| 2026-01-21 | $35,668,979.99 | $7,743,877.54 | $0.16 |
| 2026-01-22 | $39,127,079.29 | $7,957,994.72 | $0.17 |
| 2026-01-23 | $37,347,514.74 | $5,989,658.42 | $0.16 |
| 2026-01-24 | $38,057,257.20 | $4,596,259.99 | $0.17 |
| 2026-01-25 | $37,041,565.49 | $3,482,875.28 | $0.16 |
| 2026-01-26 | $35,981,562.13 | $6,266,179.41 | $0.16 |
| 2026-01-27 | $37,431,591.40 | $4,030,199.15 | $0.16 |
| 2026-01-28 | $36,737,971.35 | $4,494,440.71 | $0.16 |
| 2026-01-29 | $37,198,034.96 | $5,742,527.94 | $0.16 |
| 2026-01-30 | $36,962,445.83 | $8,202,657.45 | $0.16 |
| 2026-01-31 | $36,986,537.45 | $4,564,805.28 | $0.16 |
| 2026-02-01 | $37,310,407.38 | $6,888,483.18 | $0.16 |
| 2026-02-02 | $36,635,112.58 | $6,819,666.18 | $0.16 |
| 2026-02-03 | $37,480,798.83 | $5,504,011.72 | $0.16 |
| 2026-02-04 | $36,578,694.71 | $8,162,657.81 | $0.16 |
| 2026-02-05 | $36,700,349.82 | $10,820,717.10 | $0.16 |
| 2026-02-06 | $35,428,519.90 | $6,224,440.66 | $0.15 |
| 2026-02-07 | $36,721,035.00 | $8,326,256.88 | $0.16 |
| 2026-02-08 | $36,309,109.04 | $6,113,349.67 | $0.16 |
| 2026-02-09 | $36,941,887.48 | $6,604,635.48 | $0.16 |
| 2026-02-10 | $37,511,397.54 | $6,111,499.53 | $0.16 |
| 2026-02-11 | $36,728,723.19 | $7,040,054.63 | $0.16 |
| 2026-02-12 | $36,680,422.28 | $6,360,354.27 | $0.16 |
| 2026-02-13 | $36,871,297.29 | $2,938,876.09 | $0.16 |
| 2026-02-14 | $35,799,711.38 | $2,954,173.60 | $0.16 |
| 2026-02-15 | $36,860,327.58 | $3,016,667.38 | $0.16 |
| 2026-02-16 | $36,693,704.15 | $14,387,088.06 | $0.16 |
| 2026-02-17 | $36,821,047.28 | $6,637,317.88 | $0.16 |
| 2026-02-18 | $36,011,349.09 | $5,088,512.37 | $0.16 |
| 2026-02-19 | $36,438,711.33 | $4,904,049.14 | $0.16 |
| 2026-02-20 | $37,006,200.22 | $3,029,307.76 | $0.16 |
| 2026-02-21 | $36,798,966.09 | $4,639,302.84 | $0.16 |
| 2026-02-22 | $36,655,930.26 | $4,321,550.26 | $0.16 |
| 2026-02-23 | $39,131,409.90 | $19,469,622.32 | $0.17 |
| 2026-02-24 | $37,358,737.39 | $6,234,374.57 | $0.16 |
| 2026-02-25 | $36,760,986.33 | $7,783,137.98 | $0.16 |
| 2026-02-26 | $36,025,829.05 | $5,442,568.64 | $0.16 |
| 2026-02-27 | $37,537,957.01 | $6,345,286.68 | $0.16 |
| 2026-02-28 | $36,698,363.16 | $5,228,198.01 | $0.16 |
| 2026-03-01 | $36,641,240.20 | $3,142,517.83 | $0.16 |
| 2026-03-02 | $32,496,225.31 | $8,355,460.49 | $0.14 |
| 2026-03-03 | $36,521,654.10 | $10,202,021.50 | $0.16 |
| 2026-03-04 | $36,287,379.03 | $4,105,256.62 | $0.16 |
| 2026-03-05 | $35,855,092.62 | $3,202,691.96 | $0.16 |
| 2026-03-06 | $35,437,794.27 | $4,029,592.84 | $0.15 |
| 2026-03-07 | $35,465,418.85 | $3,467,184.63 | $0.15 |
| 2026-03-08 | $34,691,540.15 | $2,551,303.49 | $0.15 |
| 2026-03-09 | $34,692,282.71 | $2,546,226.08 | $0.15 |
| 2026-03-10 | $33,941,945.96 | $4,196,479.99 | $0.15 |
| 2026-03-11 | $32,966,701.49 | $5,203,147.02 | $0.14 |
| 2026-03-12 | $32,662,192.37 | $4,420,958.47 | $0.14 |
| 2026-03-13 | $32,585,490.00 | $6,504,567.05 | $0.14 |
| 2026-03-14 | $33,412,789.71 | $5,872,846.70 | $0.15 |
| 2026-03-15 | $34,231,894.05 | $4,006,293.69 | $0.15 |
| 2026-03-16 | $34,241,893.35 | $3,891,408.61 | $0.15 |
| 2026-03-17 | $33,809,137.99 | $3,381,982.99 | $0.15 |
| 2026-03-18 | $33,831,016.82 | $3,509,322.20 | $0.15 |
| 2026-03-19 | $32,343,074.91 | $4,418,596.19 | $0.14 |
| 2026-03-20 | $32,203,097.96 | $4,706,733.03 | $0.14 |
| 2026-03-21 | $32,240,880.66 | $4,473,925.47 | $0.14 |
| 2026-03-22 | $33,355,441.42 | $2,697,326.98 | $0.15 |
| 2026-03-23 | $32,029,875.64 | $3,528,099.21 | $0.14 |
| 2026-03-24 | $32,194,563.22 | $2,721,422.15 | $0.14 |
| 2026-03-25 | $32,539,491.07 | $2,881,998.27 | $0.14 |
| 2026-03-26 | $32,462,829.55 | $3,134,970.10 | $0.14 |
| 2026-03-27 | $32,933,457.68 | $2,891,231.57 | $0.14 |
| 2026-03-28 | $32,677,454.88 | $2,942,230.65 | $0.14 |
| 2026-03-29 | $32,289,502.21 | $3,276,632.22 | $0.14 |
| 2026-03-30 | $33,410,095.95 | $2,996,177.59 | $0.15 |
| 2026-03-31 | $33,815,201.52 | $3,330,975.09 | $0.15 |
| 2026-04-01 | $34,244,666.38 | $2,899,911.36 | $0.15 |
| 2026-04-02 | $37,666,247.09 | $3,769,866.76 | $0.16 |
| 2026-04-03 | $37,282,725.35 | $4,739,974.63 | $0.16 |
| 2026-04-04 | $36,609,064.33 | $4,216,157.05 | $0.16 |
| 2026-04-05 | $35,285,489.08 | $3,095,379.56 | $0.15 |
| 2026-04-06 | $34,702,349.13 | $3,141,298.52 | $0.15 |
| 2026-04-07 | $33,666,175.02 | $3,052,666.20 | $0.15 |
| 2026-04-08 | $35,298,530.50 | $3,165,461.70 | $0.15 |
| 2026-04-09 | $34,946,938.30 | $3,095,722.35 | $0.15 |
| 2026-04-10 | $31,195,457.03 | $4,148,222.84 | $0.14 |
| 2026-04-11 | $32,937,574.03 | $3,651,727.94 | $0.14 |
| 2026-04-12 | $32,503,797.96 | $3,553,589.66 | $0.14 |
| 2026-04-13 | $34,368,438.61 | $3,784,005.14 | $0.15 |
| 2026-04-14 | $39,280,402.68 | $7,864,056.76 | $0.17 |
| 2026-04-15 | $38,742,076.58 | $5,737,029.14 | $0.17 |
| 2026-04-16 | $39,277,472.61 | $5,280,471.17 | $0.17 |
| 2026-04-17 | $38,164,045.38 | $4,255,828.14 | $0.17 |
| 2026-04-18 | $39,039,411.62 | $4,005,552.81 | $0.17 |
| 2026-04-19 | $38,412,901.05 | $3,955,455.52 | $0.17 |
| 2026-04-20 | $37,466,242.50 | $3,642,722.41 | $0.16 |
| 2026-04-21 | $37,530,739.87 | $3,763,488.37 | $0.16 |
| 2026-04-22 | $38,321,732.57 | $3,350,728.99 | $0.17 |
| 2026-04-23 | $38,160,113.95 | $3,327,548.84 | $0.17 |
| 2026-04-24 | $38,400,924.22 | $3,329,533.67 | $0.17 |
| 2026-04-25 | $37,758,291.54 | $3,465,030.90 | $0.16 |
| 2026-04-26 | $37,826,917.08 | $3,133,085.32 | $0.16 |
| 2026-04-27 | $38,137,038.58 | $3,254,214.60 | $0.17 |
| 2026-04-28 | $37,179,103.85 | $11,986,712.46 | $0.16 |
| 2026-04-29 | $38,013,351.58 | $4,728,135.00 | $0.17 |
| 2026-04-30 | $38,227,227.24 | $3,731,219.13 | $0.17 |
| 2026-05-01 | $38,071,341.09 | $3,737,800.04 | $0.17 |
| 2026-05-02 | $38,441,322.71 | $3,161,358.63 | $0.17 |
| 2026-05-03 | $44,794,390.17 | $11,180,172.77 | $0.19 |
| 2026-05-04 | $43,166,323.02 | $5,785,992.56 | $0.19 |
| 2026-05-05 | $38,419,504.12 | $6,424,525.36 | $0.17 |
| 2026-05-06 | $38,898,460.95 | $7,379,962.64 | $0.17 |
| 2026-05-07 | $38,181,302.75 | $3,739,721.91 | $0.17 |
| 2026-05-08 | $37,965,609.96 | $3,612,005.18 | $0.17 |
| 2026-05-09 | $38,456,749.00 | $2,841,590.90 | $0.17 |
| 2026-05-10 | $37,562,977.66 | $2,968,283.24 | $0.16 |
| 2026-05-11 | $37,716,676.34 | $3,182,667.65 | $0.16 |
| 2026-05-12 | $35,830,578.12 | $3,797,332.66 | $0.16 |
| 2026-05-13 | $36,820,488.92 | $3,577,259.03 | $0.16 |
| 2026-05-14 | $37,304,935.57 | $3,546,392.85 | $0.16 |
| 2026-05-15 | $36,594,789.76 | $3,721,470.88 | $0.16 |
| 2026-05-16 | $37,257,842.23 | $3,202,739.07 | $0.16 |
| 2026-05-17 | $37,669,354.22 | $3,381,336.29 | $0.16 |
| 2026-05-18 | $37,127,159.32 | $3,059,607.04 | $0.16 |
| 2026-05-19 | $25,293,887.52 | $14,517,166.42 | $0.11 |
| 2026-05-20 | $28,708,465.07 | $22,111,943.90 | $0.12 |
| 2026-05-21 | $28,685,163.27 | $6,596,122.35 | $0.12 |
| 2026-05-22 | $28,702,846.33 | $4,530,459.32 | $0.12 |
| 2026-05-23 | $29,827,535.12 | $5,402,537.80 | $0.13 |
| 2026-05-24 | $26,703,662.05 | $6,613,571.54 | $0.12 |
| 2026-05-25 | $27,669,648.19 | $4,439,476.74 | $0.12 |
| 2026-05-26 | $28,489,182.35 | $4,607,683.12 | $0.12 |
| 2026-05-27 | $26,853,305.63 | $3,784,304.27 | $0.12 |
| 2026-05-28 | $26,826,468.76 | $3,524,766.68 | $0.12 |
| 2026-05-29 | $27,567,621.92 | $3,770,659.00 | $0.12 |
| 2026-05-30 | $28,660,960.15 | $4,012,268.56 | $0.12 |
| 2026-05-31 | $27,354,124.34 | $2,826,147.71 | $0.12 |
| 2026-06-01 | $27,701,910.03 | $2,890,385.68 | $0.12 |
| 2026-06-02 | $27,411,710.77 | $3,218,173.29 | $0.12 |
| 2026-06-03 | $27,458,122.97 | $3,444,972.93 | $0.12 |
| 2026-06-04 | $28,724,233.29 | $3,446,247.04 | $0.12 |
| 2026-06-05 | $30,327,074.60 | $8,406,891.25 | $0.13 |
| 2026-06-06 | $28,408,153.59 | $6,715,317.17 | $0.12 |
| 2026-06-07 | $28,764,809.44 | $4,796,584.03 | $0.13 |
| 2026-06-08 | $28,532,641.87 | $4,045,349.79 | $0.12 |
| 2026-06-09 | $28,762,302.67 | $3,075,545.18 | $0.13 |
| 2026-06-10 | $28,042,038.34 | $2,960,112.16 | $0.12 |
| 2026-06-11 | $27,026,019.78 | $2,862,849.68 | $0.12 |
| 2026-06-12 | $28,722,810.25 | $3,193,013.13 | $0.12 |
| 2026-06-13 | $35,857,413.94 | $9,981,869.35 | $0.16 |
| 2026-06-14 | $30,421,474.61 | $13,645,383.03 | $0.13 |
| 2026-06-15 | $32,816,163.52 | $5,391,215.53 | $0.14 |
| 2026-06-16 | $29,699,544.76 | $4,023,007.06 | $0.13 |
| 2026-06-17 | $30,454,030.37 | $2,943,068.40 | $0.13 |
| 2026-06-18 | $36,118,049.03 | $9,419,327.16 | $0.16 |
| 2026-06-19 | $32,344,412.63 | $8,014,091.70 | $0.14 |
| 2026-06-20 | $32,206,637.07 | $4,726,943.83 | $0.14 |
| 2026-06-21 | $32,033,330.10 | $3,528,412.17 | $0.14 |
| 2026-06-22 | $33,029,221.94 | $3,389,055.87 | $0.14 |
| 2026-06-23 | $34,174,210.31 | $4,496,161.10 | $0.15 |
| 2026-06-24 | $32,223,212.80 | $4,186,748.34 | $0.14 |
| 2026-06-25 | $32,736,974.68 | $4,680,426.53 | $0.14 |
| 2026-06-26 | $34,433,595.52 | $4,313,220.52 | $0.15 |
| 2026-06-27 | $34,690,251.65 | $5,546,020.89 | $0.15 |
| 2026-06-28 | $33,809,476.94 | $2,861,855.11 | $0.15 |
| 2026-06-29 | $33,373,773.71 | $3,244,904.42 | $0.15 |
| 2026-06-30 | $32,834,671.38 | $3,136,872.17 | $0.14 |
| 2026-07-01 | $32,177,846.70 | $2,920,880.55 | $0.14 |
| 2026-07-02 | $32,467,444.98 | $3,066,789.60 | $0.14 |
| 2026-07-03 | $32,820,355.49 | $3,405,538.03 | $0.14 |
| 2026-07-04 | $34,908,980.06 | $3,512,490.23 | $0.15 |
| 2026-07-05 | $36,241,615.80 | $3,764,252.60 | $0.16 |
| 2026-07-06 | $33,703,653.97 | $3,813,714.53 | $0.15 |
| 2026-07-07 | $33,852,602.81 | $2,798,734.06 | $0.15 |
| 2026-07-08 | $33,260,601.46 | $3,313,438.24 | $0.14 |
| 2026-07-09 | $32,679,112.59 | $3,106,671.66 | $0.14 |
| 2026-07-10 | $36,370,908.28 | $3,639,359.56 | $0.16 |
| 2026-07-11 | $35,365,709.29 | $3,888,780.20 | $0.15 |
| 2026-07-12 | $35,797,108.08 | $2,953,669.55 | $0.16 |
| 2026-07-13 | $36,485,066.64 | $3,648,221.94 | $0.16 |
| 2026-07-14 | $36,244,766.48 | $3,519,069.19 | $0.16 |
| 2026-07-15 | $36,236,119.91 | $4,165,694.08 | $0.16 |
| 2026-07-16 | $35,531,747.10 | $3,076,406.94 | $0.15 |
| 2026-07-17 | $33,270,538.33 | $2,608,665.33 | $0.14 |
| 2026-07-18 | $33,645,873.17 | $2,934,660.36 | $0.15 |
| 2026-07-19 | $32,717,261.88 | $2,826,663.45 | $0.14 |
| 2026-07-20 | $32,416,926.91 | $2,878,028.06 | $0.14 |
| 2026-07-21 | $33,017,664.74 | $3,475,912.49 | $0.14 |
| 2026-07-22 | $32,373,173.26 | $2,699,238.92 | $0.14 |
| 2026-07-23 | $32,747,264.40 | $2,903,952.88 | $0.14 |
| 2026-07-24 | $31,573,880.20 | $2,538,078.66 | $0.14 |
| 2026-07-25 | $31,730,677.35 | $2,929,597.80 | $0.14 |
| 2026-07-26 | $31,860,273.25 | $2,766,317.01 | $0.14 |
| 2026-07-27 | $31,820,862.97 | $2,705,238.50 | $0.14 |
| 2026-07-28 | $30,321,237.34 | $1,971,592.96 | $0.13 |
| 2026-07-29 | $31,512,472.55 | $2,518,438.81 | $0.14 |
| 2026-07-30 | $31,026,316.43 | $2,241,082.82 | $0.13 |
| 2026-07-31 | $30,798,638.21 | $2,036,516.59 | $0.13 |
| 2026-08-01 | $31,095,593.29 | $1,923,557.63 | $0.14 |
| 2026-08-02 | $32,759,464.40 | $2,850,653.63 | $0.14 |
| 2026-08-03 | $31,075,799.37 | $2,271,845.92 | $0.14 |
| 2026-08-04 | $31,210,561.31 | $1,849,684.56 | $0.14 |
| 2026-08-05 | $31,002,724.41 | $1,786,388.63 | $0.13 |
| 2026-08-06 | $31,226,074.27 | $1,562,202.86 | $0.14 |
| 2026-08-07 | $33,463,719.50 | $3,297,050.54 | $0.15 |
| 2026-08-08 | $32,590,984.22 | $1,763,969.79 | $0.14 |
| 2026-08-09 | $35,516,047.14 | $3,374,650.78 | $0.15 |
| 2026-08-10 | $34,069,147.74 | $2,285,562.20 | $0.15 |
| 2026-08-11 | $33,484,386.93 | $1,956,157.39 | $0.15 |
| 2026-08-12 | $35,185,405.38 | $3,915,958.87 | $0.15 |
| 2026-08-13 | $38,048,358.32 | $8,135,972.09 | $0.17 |
| 2026-08-14 | $35,488,617.57 | $10,479,284.97 | $0.15 |
| 2026-08-15 | $36,429,671.12 | $5,444,396.22 | $0.16 |
| 2026-08-16 | $35,269,134.00 | $3,898,982.19 | $0.15 |
| 2026-08-17 | $36,214,873.37 | $2,536,730.50 | $0.16 |
| 2026-08-18 | $34,606,457.67 | $2,135,751.17 | $0.15 |
| 2026-08-19 | $33,975,743.16 | $2,301,384.52 | $0.15 |
| 2026-08-20 | $34,550,436.63 | $3,331,326.31 | $0.15 |
| 2026-08-21 | $32,715,741.56 | $3,440,055.53 | $0.14 |
| 2026-08-22 | $36,256,911.77 | $3,875,183.80 | $0.16 |
| 2026-08-23 | $33,531,677.77 | $3,967,956.08 | $0.15 |
| 2026-08-24 | $32,175,107.14 | $3,571,944.48 | $0.14 |
| 2026-08-25 | $31,982,573.18 | $3,427,278.89 | $0.14 |
| 2026-08-26 | $31,540,831.15 | $3,590,445.47 | $0.14 |
| 2026-08-27 | $31,662,245.10 | $4,725,946.18 | $0.14 |
| 2026-08-28 | $31,731,565.23 | $3,119,578.47 | $0.14 |
| 2026-08-29 | $30,814,282.44 | $2,856,956.73 | $0.13 |
| 2026-08-30 | $30,468,755.98 | $2,707,678.63 | $0.13 |
| 2026-08-31 | $30,303,896.22 | $4,056,828.83 | $0.13 |
| 2026-09-01 | $31,246,443.69 | $3,055,838.00 | $0.14 |
| 2026-09-02 | $31,273,617.72 | $1,709,444.05 | $0.14 |
| 2026-09-03 | $31,842,614.32 | $2,048,728.05 | $0.14 |
| 2026-09-04 | $33,167,111.78 | $2,021,944.57 | $0.14 |
| 2026-09-05 | $34,731,881.05 | $3,736,446.57 | $0.15 |
| 2026-09-06 | $34,556,039.81 | $1,619,208.32 | $0.15 |
| 2026-09-07 | $36,218,391.48 | $2,154,865.97 | $0.16 |
| 2026-09-08 | $35,148,105.00 | $1,790,733.31 | $0.15 |
| 2026-09-09 | $33,060,414.10 | $2,253,073.81 | $0.14 |
| 2026-09-10 | $32,181,628.67 | $2,729,238.77 | $0.14 |
| 2026-09-11 | $34,168,878.60 | $4,219,630.05 | $0.15 |
| 2026-09-12 | $35,104,985.02 | $4,045,857.36 | $0.15 |
| 2026-09-12 | $35,130,760.38 | $2,574,958.94 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
