Apro AT #608
$0.138 1.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apro.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Apro. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12863295 - US$0.14108130Current reference: US$0.13831500Re-entry trigger: US$0.13997478
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12155814Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apro does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12155814. Apro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apro.
No upcoming market event is currently scheduled for Apro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apro.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apro position, log trades, and review recent activity from one place.
Log in or create an account to track your Apro position.
Market Overview
Apro current market price is $0.138 with a 24 hour trading volume of $2,675.35K. The total available supply of Apro is 1.00B AT with a maximum supply of 1.00B AT. It has secured Rank 608 in the cryptocurrency market with a marketcap of $31.79M. The AT price is 0.06% down in the last one hour.
The high price of the Apro is $0.140 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apro Rank
608
Apro Price
$0.138
Market Cap
$31.79M 1.5%
Fully Diluted Valuation
$138.22M
Trading Volume(24h)
$2,675.35K
Circulating Supply
230.00M AT
Total Supply
1.00B AT
Max Supply
1.00B AT
High(24h)
$0.140
Low(24h)
$0.137
All-time High
$0.859 83.9%
24 Oct 2025
All-time Low
$0.0795 73.99%
17 Dec 2025
Cryptocurrency Apro Calculator
Want to convert more cryptocurrencies?
Apro Price Chart
1h
0.06%
24h
1.43%
7d
2.16%
14d
13.28%
30d
8.46%
60d
18.43%
200d
12.64%
1y
0%
Apro Historical Data
Historical data of Apro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $99,256,522.53 | $129,011,933.78 | $0.43 |
| 2025-10-25 | $99,256,522.53 | $129,011,933.78 | $0.43 |
| 2025-10-26 | $85,757,580.07 | $22,288,614.02 | $0.37 |
| 2025-10-27 | $85,899,834.50 | $48,452,082.95 | $0.37 |
| 2025-10-28 | $75,478,625.19 | $24,144,389.66 | $0.33 |
| 2025-10-29 | $93,181,763.24 | $17,633,648.08 | $0.41 |
| 2025-10-30 | $83,812,179.01 | $63,384,711.35 | $0.36 |
| 2025-10-31 | $88,155,250.47 | $67,339,561.05 | $0.38 |
| 2025-11-01 | $80,034,089.40 | $8,748,705.25 | $0.35 |
| 2025-11-02 | $85,808,476.97 | $7,556,711.56 | $0.37 |
| 2025-11-03 | $107,616,151.10 | $83,345,371.00 | $0.48 |
| 2025-11-04 | $86,869,652.32 | $72,684,210.38 | $0.38 |
| 2025-11-05 | $74,014,972.04 | $43,004,680.77 | $0.32 |
| 2025-11-06 | $85,130,407.53 | $23,625,755.92 | $0.37 |
| 2025-11-07 | $79,782,055.67 | $14,650,885.16 | $0.35 |
| 2025-11-08 | $84,872,122.87 | $15,199,559.00 | $0.37 |
| 2025-11-09 | $83,503,344.98 | $9,766,458.85 | $0.36 |
| 2025-11-10 | $74,407,175.40 | $10,432,891.00 | $0.32 |
| 2025-11-11 | $82,406,421.62 | $17,205,348.83 | $0.36 |
| 2025-11-12 | $80,269,287.88 | $7,721,519.51 | $0.35 |
| 2025-11-13 | $77,950,179.78 | $10,272,830.32 | $0.34 |
| 2025-11-14 | $80,918,656.99 | $9,838,589.43 | $0.35 |
| 2025-11-15 | $66,970,576.29 | $14,068,819.40 | $0.29 |
| 2025-11-16 | $72,404,804.84 | $23,733,728.53 | $0.31 |
| 2025-11-17 | $71,984,967.47 | $38,918,383.26 | $0.31 |
| 2025-11-18 | $75,265,445.42 | $7,747,909.10 | $0.32 |
| 2025-11-19 | $72,916,464.02 | $6,838,333.14 | $0.32 |
| 2025-11-20 | $72,592,657.97 | $3,024,129.92 | $0.32 |
| 2025-11-21 | $72,920,509.28 | $45,578,159.52 | $0.32 |
| 2025-11-22 | $73,447,816.43 | $4,443,469.15 | $0.32 |
| 2025-11-23 | $71,147,482.65 | $53,605,886.02 | $0.31 |
| 2025-11-24 | $73,051,393.38 | $17,102,869.68 | $0.32 |
| 2025-11-25 | $72,245,559.61 | $21,728,324.31 | $0.31 |
| 2025-11-26 | $60,363,533.25 | $101,643,946.94 | $0.26 |
| 2025-11-27 | $44,547,527.39 | $39,063,239.91 | $0.19 |
| 2025-11-28 | $50,671,551.50 | $162,327,556.29 | $0.22 |
| 2025-11-29 | $45,379,381.57 | $149,689,186.50 | $0.20 |
| 2025-11-30 | $48,221,559.67 | $96,759,437.17 | $0.21 |
| 2025-12-01 | $49,531,325.29 | $71,213,720.32 | $0.22 |
| 2025-12-02 | $37,962,089.97 | $82,733,014.96 | $0.17 |
| 2025-12-03 | $32,469,321.94 | $76,347,185.56 | $0.14 |
| 2025-12-04 | $32,457,495.27 | $79,644,529.63 | $0.14 |
| 2025-12-05 | $31,365,709.58 | $46,574,879.32 | $0.14 |
| 2025-12-06 | $29,366,629.38 | $68,079,396.27 | $0.13 |
| 2025-12-07 | $30,014,512.11 | $58,845,072.41 | $0.13 |
| 2025-12-08 | $28,644,363.69 | $89,181,861.08 | $0.12 |
| 2025-12-09 | $28,576,140.18 | $58,523,728.72 | $0.12 |
| 2025-12-10 | $29,080,204.89 | $131,790,094.59 | $0.13 |
| 2025-12-11 | $27,426,659.31 | $94,419,094.28 | $0.12 |
| 2025-12-12 | $24,545,404.57 | $123,903,518.98 | $0.11 |
| 2025-12-13 | $24,789,750.53 | $560,947,702.28 | $0.11 |
| 2025-12-14 | $22,925,755.48 | $25,745,632.19 | $0.10 |
| 2025-12-15 | $20,759,891.58 | $22,347,583.86 | $0.09 |
| 2025-12-16 | $19,549,345.00 | $24,638,069.71 | $0.09 |
| 2025-12-17 | $19,474,518.37 | $9,559,866.87 | $0.08 |
| 2025-12-18 | $19,715,366.46 | $12,088,108.73 | $0.09 |
| 2025-12-19 | $21,147,228.70 | $28,814,903.93 | $0.09 |
| 2025-12-20 | $21,295,493.16 | $17,916,475.33 | $0.09 |
| 2025-12-21 | $21,107,574.20 | $10,540,043.45 | $0.09 |
| 2025-12-22 | $23,709,238.96 | $23,084,154.18 | $0.10 |
| 2025-12-23 | $21,520,238.71 | $15,037,065.08 | $0.09 |
| 2025-12-24 | $20,617,101.65 | $10,212,788.86 | $0.09 |
| 2025-12-25 | $23,072,398.92 | $18,529,524.52 | $0.10 |
| 2025-12-26 | $24,447,911.49 | $14,438,510.94 | $0.11 |
| 2025-12-27 | $37,025,961.87 | $137,339,872.13 | $0.16 |
| 2025-12-28 | $36,733,995.20 | $68,767,184.10 | $0.16 |
| 2025-12-29 | $43,428,278.64 | $91,537,667.40 | $0.19 |
| 2025-12-30 | $37,711,176.32 | $97,172,059.97 | $0.16 |
| 2025-12-31 | $39,319,030.58 | $42,972,608.96 | $0.17 |
| 2026-01-01 | $40,603,571.17 | $64,689,868.53 | $0.18 |
| 2026-01-02 | $39,606,393.46 | $25,059,335.53 | $0.17 |
| 2026-01-03 | $40,076,642.84 | $17,085,283.20 | $0.17 |
| 2026-01-04 | $40,192,625.09 | $16,292,460.26 | $0.17 |
| 2026-01-05 | $39,185,942.55 | $10,665,126.54 | $0.17 |
| 2026-01-06 | $36,853,338.30 | $17,119,310.62 | $0.16 |
| 2026-01-07 | $37,016,505.76 | $12,537,466.47 | $0.16 |
| 2026-01-08 | $36,357,573.14 | $8,593,860.85 | $0.16 |
| 2026-01-09 | $37,085,361.79 | $10,488,593.90 | $0.16 |
| 2026-01-10 | $36,808,925.22 | $5,296,892.05 | $0.16 |
| 2026-01-11 | $36,991,403.51 | $4,357,261.36 | $0.16 |
| 2026-01-12 | $36,600,261.24 | $4,285,562.86 | $0.16 |
| 2026-01-13 | $37,474,074.48 | $8,798,894.03 | $0.16 |
| 2026-01-14 | $36,479,800.07 | $6,695,973.19 | $0.16 |
| 2026-01-15 | $37,009,139.90 | $7,338,394.47 | $0.16 |
| 2026-01-16 | $37,144,295.59 | $7,088,055.90 | $0.16 |
| 2026-01-17 | $38,448,441.15 | $7,582,906.25 | $0.17 |
| 2026-01-18 | $37,437,365.65 | $5,812,473.57 | $0.16 |
| 2026-01-19 | $37,171,817.22 | $5,705,942.66 | $0.16 |
| 2026-01-20 | $39,573,278.55 | $15,150,420.63 | $0.17 |
| 2026-01-21 | $35,507,393.90 | $10,439,278.83 | $0.15 |
| 2026-01-22 | $38,810,420.94 | $8,333,621.86 | $0.17 |
| 2026-01-23 | $37,327,159.60 | $6,244,341.36 | $0.16 |
| 2026-01-24 | $37,926,815.44 | $4,580,970.46 | $0.17 |
| 2026-01-25 | $37,067,649.45 | $4,077,830.47 | $0.16 |
| 2026-01-26 | $35,783,425.78 | $6,520,653.56 | $0.16 |
| 2026-01-27 | $37,379,241.14 | $4,149,479.28 | $0.16 |
| 2026-01-28 | $36,773,528.52 | $4,654,174.18 | $0.16 |
| 2026-01-29 | $37,118,439.22 | $4,610,525.53 | $0.16 |
| 2026-01-30 | $36,939,164.46 | $8,510,322.93 | $0.16 |
| 2026-01-31 | $36,964,039.66 | $5,601,952.09 | $0.16 |
| 2026-02-01 | $37,243,308.47 | $6,870,749.15 | $0.16 |
| 2026-02-02 | $36,689,764.19 | $6,813,883.92 | $0.16 |
| 2026-02-03 | $37,472,717.14 | $4,837,434.94 | $0.16 |
| 2026-02-04 | $36,643,632.41 | $8,327,625.84 | $0.16 |
| 2026-02-05 | $36,667,536.18 | $5,835,253.26 | $0.16 |
| 2026-02-06 | $35,567,973.18 | $10,013,379.26 | $0.15 |
| 2026-02-07 | $36,692,492.56 | $10,821,119.41 | $0.16 |
| 2026-02-08 | $36,379,413.27 | $6,322,327.99 | $0.16 |
| 2026-02-09 | $36,655,097.60 | $3,699,605.19 | $0.16 |
| 2026-02-10 | $37,608,744.01 | $4,680,200.07 | $0.16 |
| 2026-02-11 | $36,712,054.06 | $4,277,741.60 | $0.16 |
| 2026-02-12 | $36,731,251.99 | $3,932,074.56 | $0.16 |
| 2026-02-13 | $36,882,144.67 | $3,117,904.13 | $0.16 |
| 2026-02-14 | $35,826,258.86 | $3,903,846.13 | $0.16 |
| 2026-02-15 | $36,966,948.46 | $5,800,095.47 | $0.16 |
| 2026-02-16 | $36,788,998.94 | $14,605,181.74 | $0.16 |
| 2026-02-17 | $36,882,786.88 | $6,864,293.12 | $0.16 |
| 2026-02-18 | $35,859,810.97 | $5,336,927.67 | $0.16 |
| 2026-02-19 | $36,660,163.05 | $4,092,504.22 | $0.16 |
| 2026-02-20 | $36,992,071.29 | $3,224,454.05 | $0.16 |
| 2026-02-21 | $36,845,448.14 | $3,206,974.33 | $0.16 |
| 2026-02-22 | $36,652,492.03 | $3,217,953.01 | $0.16 |
| 2026-02-23 | $40,050,832.11 | $18,931,795.71 | $0.17 |
| 2026-02-24 | $37,331,049.68 | $9,539,175.65 | $0.16 |
| 2026-02-25 | $36,658,692.24 | $5,695,614.64 | $0.16 |
| 2026-02-26 | $36,049,591.97 | $3,634,021.71 | $0.16 |
| 2026-02-27 | $37,453,793.75 | $3,659,434.59 | $0.16 |
| 2026-02-28 | $36,622,021.00 | $3,709,688.70 | $0.16 |
| 2026-03-01 | $36,724,035.03 | $3,324,531.17 | $0.16 |
| 2026-03-02 | $32,323,561.69 | $6,961,475.95 | $0.14 |
| 2026-03-03 | $36,434,848.41 | $10,540,761.61 | $0.16 |
| 2026-03-04 | $36,231,188.11 | $4,331,652.50 | $0.16 |
| 2026-03-05 | $35,827,224.05 | $4,183,684.11 | $0.16 |
| 2026-03-06 | $35,405,980.46 | $3,222,500.87 | $0.15 |
| 2026-03-07 | $35,453,828.96 | $3,651,075.43 | $0.15 |
| 2026-03-08 | $34,649,293.62 | $2,727,851.82 | $0.15 |
| 2026-03-09 | $34,718,856.29 | $3,434,869.72 | $0.15 |
| 2026-03-10 | $33,856,453.67 | $3,144,604.10 | $0.15 |
| 2026-03-11 | $33,071,607.61 | $3,939,093.63 | $0.14 |
| 2026-03-12 | $32,625,468.73 | $4,719,667.01 | $0.14 |
| 2026-03-13 | $32,801,189.73 | $6,788,197.59 | $0.14 |
| 2026-03-14 | $33,516,216.72 | $6,045,571.80 | $0.15 |
| 2026-03-15 | $34,288,886.11 | $3,004,829.32 | $0.15 |
| 2026-03-16 | $34,186,581.15 | $3,109,172.52 | $0.15 |
| 2026-03-17 | $33,925,873.54 | $2,986,785.65 | $0.15 |
| 2026-03-18 | $33,654,852.13 | $3,749,430.85 | $0.15 |
| 2026-03-19 | $32,183,805.68 | $4,716,633.49 | $0.14 |
| 2026-03-20 | $32,083,561.08 | $5,023,723.83 | $0.14 |
| 2026-03-21 | $32,303,484.65 | $3,550,601.01 | $0.14 |
| 2026-03-22 | $33,275,281.30 | $2,870,436.43 | $0.14 |
| 2026-03-23 | $32,056,544.05 | $3,821,931.93 | $0.14 |
| 2026-03-24 | $32,200,485.02 | $2,879,400.93 | $0.14 |
| 2026-03-25 | $32,419,332.17 | $3,078,842.34 | $0.14 |
| 2026-03-26 | $32,435,411.20 | $2,726,729.30 | $0.14 |
| 2026-03-27 | $32,863,118.35 | $3,981,749.70 | $0.14 |
| 2026-03-28 | $32,616,241.02 | $2,636,110.95 | $0.14 |
| 2026-03-29 | $32,298,233.75 | $2,810,228.95 | $0.14 |
| 2026-03-30 | $33,261,756.72 | $3,052,746.62 | $0.14 |
| 2026-03-31 | $33,845,324.21 | $3,017,851.76 | $0.15 |
| 2026-04-01 | $34,242,580.89 | $2,623,990.51 | $0.15 |
| 2026-04-02 | $37,745,628.78 | $3,827,643.51 | $0.16 |
| 2026-04-03 | $37,281,682.25 | $4,922,342.61 | $0.16 |
| 2026-04-04 | $36,477,049.90 | $3,540,140.24 | $0.16 |
| 2026-04-05 | $35,347,039.55 | $3,058,317.89 | $0.15 |
| 2026-04-06 | $34,772,362.38 | $3,784,648.46 | $0.15 |
| 2026-04-07 | $33,700,700.92 | $3,807,250.85 | $0.15 |
| 2026-04-08 | $35,211,425.46 | $3,243,285.53 | $0.15 |
| 2026-04-09 | $34,958,804.09 | $3,152,106.10 | $0.15 |
| 2026-04-10 | $31,033,037.75 | $5,399,083.73 | $0.14 |
| 2026-04-11 | $33,006,618.05 | $3,778,538.17 | $0.14 |
| 2026-04-12 | $32,523,990.00 | $3,675,861.39 | $0.14 |
| 2026-04-13 | $34,343,386.58 | $3,335,070.23 | $0.15 |
| 2026-04-14 | $39,129,983.20 | $7,828,766.34 | $0.17 |
| 2026-04-15 | $38,746,587.16 | $4,664,167.79 | $0.17 |
| 2026-04-16 | $39,290,705.69 | $5,472,575.15 | $0.17 |
| 2026-04-17 | $38,113,782.15 | $3,757,290.12 | $0.17 |
| 2026-04-18 | $39,013,223.06 | $3,644,464.13 | $0.17 |
| 2026-04-19 | $38,400,447.23 | $3,582,273.48 | $0.17 |
| 2026-04-20 | $37,436,668.96 | $3,418,561.43 | $0.16 |
| 2026-04-21 | $37,411,295.30 | $3,800,171.07 | $0.16 |
| 2026-04-22 | $38,328,177.63 | $3,405,548.29 | $0.17 |
| 2026-04-23 | $38,171,089.75 | $3,173,472.30 | $0.17 |
| 2026-04-24 | $38,395,006.66 | $3,395,264.07 | $0.17 |
| 2026-04-25 | $37,780,316.21 | $3,269,159.94 | $0.16 |
| 2026-04-26 | $37,865,382.39 | $3,207,988.28 | $0.16 |
| 2026-04-27 | $38,135,033.09 | $3,304,746.51 | $0.17 |
| 2026-04-28 | $37,118,631.51 | $12,300,188.09 | $0.16 |
| 2026-04-29 | $37,927,921.66 | $4,770,714.21 | $0.17 |
| 2026-04-30 | $38,170,036.91 | $3,758,406.32 | $0.17 |
| 2026-05-01 | $38,057,008.15 | $3,310,290.45 | $0.17 |
| 2026-05-02 | $38,451,390.82 | $3,057,016.73 | $0.17 |
| 2026-05-03 | $44,828,510.78 | $10,938,698.00 | $0.19 |
| 2026-05-04 | $43,223,261.84 | $5,849,716.46 | $0.19 |
| 2026-05-05 | $37,445,938.32 | $4,771,121.25 | $0.16 |
| 2026-05-06 | $38,848,690.39 | $6,283,711.23 | $0.17 |
| 2026-05-07 | $38,162,306.65 | $3,309,460.51 | $0.17 |
| 2026-05-08 | $37,951,146.74 | $3,638,855.99 | $0.16 |
| 2026-05-09 | $38,449,803.92 | $2,883,388.24 | $0.17 |
| 2026-05-10 | $37,465,785.50 | $3,048,497.97 | $0.16 |
| 2026-05-11 | $37,714,429.97 | $3,056,490.70 | $0.16 |
| 2026-05-12 | $35,946,134.07 | $2,932,601.77 | $0.16 |
| 2026-05-13 | $36,818,004.37 | $3,638,818.46 | $0.16 |
| 2026-05-14 | $37,283,036.34 | $4,058,881.78 | $0.16 |
| 2026-05-15 | $36,601,572.85 | $3,325,566.98 | $0.16 |
| 2026-05-16 | $37,258,386.85 | $3,759,567.47 | $0.16 |
| 2026-05-17 | $37,716,876.11 | $3,436,055.37 | $0.16 |
| 2026-05-18 | $37,054,656.67 | $3,095,220.83 | $0.16 |
| 2026-05-19 | $25,447,252.72 | $21,864,902.43 | $0.11 |
| 2026-05-20 | $28,728,368.37 | $22,432,814.43 | $0.12 |
| 2026-05-21 | $28,658,473.60 | $5,369,300.84 | $0.12 |
| 2026-05-22 | $28,708,047.31 | $3,785,333.38 | $0.12 |
| 2026-05-23 | $29,840,965.18 | $4,705,715.16 | $0.13 |
| 2026-05-24 | $26,622,904.92 | $6,763,189.87 | $0.12 |
| 2026-05-25 | $27,736,483.95 | $3,690,256.51 | $0.12 |
| 2026-05-26 | $28,493,250.53 | $4,041,871.56 | $0.12 |
| 2026-05-27 | $26,777,895.35 | $3,141,609.01 | $0.12 |
| 2026-05-28 | $26,815,476.34 | $3,566,769.43 | $0.12 |
| 2026-05-29 | $27,512,746.75 | $3,824,864.31 | $0.12 |
| 2026-05-30 | $28,592,962.90 | $4,012,991.56 | $0.12 |
| 2026-05-31 | $27,251,378.21 | $2,886,527.92 | $0.12 |
| 2026-06-01 | $27,680,844.91 | $2,473,855.88 | $0.12 |
| 2026-06-02 | $27,380,089.53 | $2,589,122.40 | $0.12 |
| 2026-06-03 | $27,471,449.01 | $2,970,760.21 | $0.12 |
| 2026-06-04 | $28,703,613.43 | $3,430,512.08 | $0.12 |
| 2026-06-05 | $30,176,176.45 | $8,292,138.89 | $0.13 |
| 2026-06-06 | $28,409,226.90 | $6,833,547.18 | $0.12 |
| 2026-06-07 | $28,778,626.69 | $4,756,534.35 | $0.13 |
| 2026-06-08 | $28,584,026.99 | $4,212,275.78 | $0.12 |
| 2026-06-09 | $28,761,384.27 | $3,101,324.22 | $0.13 |
| 2026-06-10 | $28,011,243.26 | $3,017,812.01 | $0.12 |
| 2026-06-11 | $26,977,060.61 | $2,925,658.09 | $0.12 |
| 2026-06-12 | $28,734,466.29 | $2,768,778.09 | $0.12 |
| 2026-06-13 | $35,685,190.75 | $9,475,757.07 | $0.16 |
| 2026-06-14 | $30,407,998.97 | $25,525,285.05 | $0.13 |
| 2026-06-15 | $32,682,114.11 | $5,374,034.20 | $0.14 |
| 2026-06-16 | $29,647,612.86 | $4,210,266.27 | $0.13 |
| 2026-06-16 | $29,690,021.09 | $4,123,874.37 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
