
Signal support for trend strength, exit-watch timing, and scam-style risk on Aleph Zero.
A rule-aware view of whether Aleph Zero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Aleph Zero and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aleph Zero.
Liquidity, DEX pair quality, and volume health for Aleph Zero.
Track your Aleph Zero position, log trades, and review recent activity from one place.
Aleph Zero current market price is $0.004237 with a 24 hour trading volume of $86,328. The total available supply of Aleph Zero is 520.00M AZERO with a maximum supply of 520.00M AZERO. It has secured Rank 2722 in the cryptocurrency market with a marketcap of $1,280.81K. The AZERO price is 1.66% down in the last one hour.
The high price of the Aleph Zero is $0.004440 and low price is $0.004235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2722
$0.004237
$1,280.81K 3.83%
$2,203.07K
$86,328
302.31M AZERO
520.00M AZERO
520.00M AZERO
$0.004440
$0.004235
$3.09 99.86%
15 Apr 2022
$0.003838 10.38%
14 Apr 2026
Want to convert more cryptocurrencies?
1.66%
3.81%
13.2%
15.66%
24.86%
38.5%
80.76%
95.38%
Historical data of Aleph Zero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $29,137,710.34 | $903,303.01 | $0.10 |
| 2025-04-11 | $27,759,522.31 | $374,647.68 | $0.09 |
| 2025-04-12 | $28,001,479.09 | $530,547.98 | $0.09 |
| 2025-04-13 | $26,513,051.46 | $652,755.63 | $0.09 |
| 2025-04-14 | $25,617,864.45 | $367,143.37 | $0.08 |
| 2025-04-15 | $27,124,127.68 | $378,987.57 | $0.09 |
| 2025-04-16 | $25,985,564.20 | $369,168.87 | $0.09 |
| 2025-04-17 | $27,526,745.86 | $433,404.29 | $0.09 |
| 2025-04-18 | $28,962,536.56 | $481,940.14 | $0.10 |
| 2025-04-19 | $27,896,338.93 | $288,705.57 | $0.09 |
| 2025-04-20 | $27,763,064.84 | $225,186.01 | $0.09 |
| 2025-04-21 | $28,342,304.65 | $364,896.19 | $0.09 |
| 2025-04-22 | $30,243,362.58 | $455,513.00 | $0.10 |
| 2025-04-23 | $32,031,968.85 | $959,930.82 | $0.11 |
| 2025-04-24 | $32,415,662.47 | $714,725.92 | $0.11 |
| 2025-04-25 | $32,905,834.71 | $332,923.17 | $0.11 |
| 2025-04-26 | $38,250,968.84 | $944,621.47 | $0.13 |
| 2025-04-27 | $41,301,759.60 | $658,723.86 | $0.14 |
| 2025-04-28 | $39,844,978.93 | $644,746.26 | $0.13 |
| 2025-04-29 | $49,109,009.80 | $1,166,599.46 | $0.16 |
| 2025-04-30 | $48,761,151.83 | $1,767,910.56 | $0.16 |
| 2025-05-01 | $43,184,859.93 | $1,064,303.50 | $0.14 |
| 2025-05-02 | $39,143,264.31 | $869,545.28 | $0.13 |
| 2025-05-03 | $38,984,451.06 | $341,531.82 | $0.13 |
| 2025-05-04 | $40,122,205.79 | $313,271.32 | $0.13 |
| 2025-05-05 | $38,692,452.76 | $285,154.35 | $0.13 |
| 2025-05-06 | $37,428,439.04 | $264,981.61 | $0.12 |
| 2025-05-07 | $35,594,073.82 | $353,666.99 | $0.12 |
| 2025-05-08 | $39,813,175.10 | $680,149.32 | $0.13 |
| 2025-05-09 | $39,751,259.71 | $1,079,664.19 | $0.13 |
| 2025-05-10 | $39,041,891.09 | $503,537.02 | $0.13 |
| 2025-05-11 | $42,057,135.26 | $466,466.44 | $0.14 |
| 2025-05-12 | $42,128,376.95 | $344,541.98 | $0.14 |
| 2025-05-13 | $39,260,507.57 | $416,515.08 | $0.13 |
| 2025-05-14 | $40,734,900.62 | $473,300.66 | $0.13 |
| 2025-05-15 | $39,979,391.86 | $398,311.18 | $0.13 |
| 2025-05-16 | $34,025,922.08 | $1,100,340.94 | $0.11 |
| 2025-05-17 | $34,336,991.33 | $529,792.30 | $0.11 |
| 2025-05-18 | $33,756,016.82 | $319,183.12 | $0.11 |
| 2025-05-19 | $31,721,623.02 | $458,385.49 | $0.10 |
| 2025-05-20 | $30,154,044.06 | $391,958.91 | $0.10 |
| 2025-05-21 | $30,381,244.18 | $331,159.69 | $0.10 |
| 2025-05-22 | $30,801,649.20 | $370,102.29 | $0.10 |
| 2025-05-23 | $30,768,780.55 | $279,722.91 | $0.10 |
| 2025-05-24 | $16,177,811.74 | $7,000,633.46 | $0.05 |
| 2025-05-25 | $14,013,417.37 | $2,104,255.98 | $0.05 |
| 2025-05-26 | $13,463,598.58 | $1,398,052.49 | $0.04 |
| 2025-05-27 | $11,792,508.85 | $852,419.38 | $0.04 |
| 2025-05-28 | $11,580,033.40 | $753,211.71 | $0.04 |
| 2025-05-29 | $11,841,902.95 | $603,525.80 | $0.04 |
| 2025-05-30 | $10,970,068.86 | $496,915.83 | $0.04 |
| 2025-05-31 | $9,476,138.30 | $594,145.19 | $0.03 |
| 2025-06-01 | $10,060,816.68 | $450,017.45 | $0.03 |
| 2025-06-02 | $10,414,045.49 | $445,884.36 | $0.03 |
| 2025-06-03 | $10,411,469.12 | $324,418.61 | $0.03 |
| 2025-06-04 | $9,130,466.10 | $486,915.87 | $0.03 |
| 2025-06-05 | $9,223,501.44 | $329,026.72 | $0.03 |
| 2025-06-06 | $7,692,901.39 | $520,764.81 | $0.03 |
| 2025-06-07 | $6,888,046.26 | $941,596.80 | $0.02 |
| 2025-06-08 | $8,368,119.64 | $1,176,704.59 | $0.03 |
| 2025-06-09 | $7,473,415.52 | $540,041.53 | $0.02 |
| 2025-06-10 | $7,023,685.74 | $377,292.17 | $0.02 |
| 2025-06-11 | $7,471,167.12 | $535,500.07 | $0.02 |
| 2025-06-12 | $6,954,344.74 | $295,118.60 | $0.02 |
| 2025-06-13 | $6,888,709.39 | $334,073.62 | $0.02 |
| 2025-06-14 | $6,650,976.31 | $282,787.35 | $0.02 |
| 2025-06-15 | $14,833,252.82 | $5,499,025.89 | $0.05 |
| 2025-06-16 | $11,120,077.06 | $3,278,955.21 | $0.04 |
| 2025-06-17 | $10,758,941.77 | $1,565,719.52 | $0.04 |
| 2025-06-18 | $8,638,444.67 | $760,319.07 | $0.03 |
| 2025-06-19 | $11,924,473.16 | $1,119,297.83 | $0.04 |
| 2025-06-20 | $11,171,980.90 | $575,618.69 | $0.04 |
| 2025-06-21 | $9,105,615.26 | $483,811.70 | $0.03 |
| 2025-06-22 | $8,954,509.92 | $270,517.40 | $0.03 |
| 2025-06-23 | $8,738,952.46 | $315,865.33 | $0.03 |
| 2025-06-24 | $8,600,124.41 | $279,019.64 | $0.03 |
| 2025-06-25 | $8,692,567.37 | $323,768.86 | $0.03 |
| 2025-06-26 | $9,442,268.66 | $426,190.42 | $0.03 |
| 2025-06-27 | $8,551,156.26 | $234,776.22 | $0.03 |
| 2025-06-28 | $8,833,416.95 | $257,574.83 | $0.03 |
| 2025-06-29 | $8,618,000.13 | $173,603.40 | $0.03 |
| 2025-06-30 | $8,646,336.64 | $220,407.12 | $0.03 |
| 2025-07-01 | $8,569,029.32 | $242,233.07 | $0.03 |
| 2025-07-02 | $7,806,828.62 | $292,165.89 | $0.03 |
| 2025-07-03 | $8,078,398.02 | $347,585.11 | $0.03 |
| 2025-07-04 | $7,786,668.97 | $308,199.05 | $0.03 |
| 2025-07-05 | $8,062,986.41 | $241,291.59 | $0.03 |
| 2025-07-06 | $7,648,383.93 | $279,771.57 | $0.03 |
| 2025-07-07 | $7,449,898.35 | $391,777.50 | $0.02 |
| 2025-07-08 | $8,026,092.78 | $330,507.97 | $0.03 |
| 2025-07-09 | $7,502,466.55 | $324,569.89 | $0.02 |
| 2025-07-10 | $7,861,992.71 | $239,589.70 | $0.03 |
| 2025-07-11 | $7,835,113.20 | $216,350.37 | $0.03 |
| 2025-07-12 | $8,461,239.92 | $311,115.39 | $0.03 |
| 2025-07-13 | $8,156,938.10 | $198,646.30 | $0.03 |
| 2025-07-14 | $7,942,661.12 | $216,865.78 | $0.03 |
| 2025-07-15 | $8,952,344.96 | $362,104.46 | $0.03 |
| 2025-07-16 | $8,525,428.10 | $351,095.86 | $0.03 |
| 2025-07-17 | $8,819,570.51 | $226,672.93 | $0.03 |
| 2025-07-18 | $8,415,605.09 | $320,479.79 | $0.03 |
| 2025-07-19 | $8,575,508.50 | $197,073.69 | $0.03 |
| 2025-07-20 | $8,758,471.04 | $190,437.59 | $0.03 |
| 2025-07-21 | $8,616,436.99 | $281,520.46 | $0.03 |
| 2025-07-22 | $8,437,642.28 | $237,268.71 | $0.03 |
| 2025-07-23 | $8,308,578.08 | $333,104.73 | $0.03 |
| 2025-07-24 | $7,703,083.30 | $240,255.49 | $0.03 |
| 2025-07-25 | $7,621,283.22 | $210,965.32 | $0.03 |
| 2025-07-26 | $8,043,862.13 | $173,811.92 | $0.03 |
| 2025-07-27 | $7,564,549.72 | $191,237.95 | $0.03 |
| 2025-07-28 | $7,930,093.16 | $203,906.91 | $0.03 |
| 2025-07-29 | $7,712,541.71 | $217,334.84 | $0.03 |
| 2025-07-30 | $7,600,523.79 | $288,791.54 | $0.03 |
| 2025-07-31 | $7,312,534.09 | $174,087.25 | $0.02 |
| 2025-08-01 | $7,198,540.88 | $227,697.42 | $0.02 |
| 2025-08-02 | $7,951,112.45 | $338,585.79 | $0.03 |
| 2025-08-03 | $7,301,048.40 | $178,878.90 | $0.02 |
| 2025-08-04 | $7,417,579.17 | $175,767.93 | $0.02 |
| 2025-08-05 | $7,573,716.99 | $179,960.12 | $0.03 |
| 2025-08-06 | $7,058,833.78 | $161,572.42 | $0.02 |
| 2025-08-07 | $6,829,819.71 | $212,524.10 | $0.02 |
| 2025-08-08 | $6,947,018.32 | $203,114.61 | $0.02 |
| 2025-08-09 | $7,054,262.13 | $245,780.73 | $0.02 |
| 2025-08-10 | $7,221,276.40 | $245,345.87 | $0.02 |
| 2025-08-11 | $7,439,453.85 | $195,031.19 | $0.02 |
| 2025-08-12 | $6,867,881.75 | $197,971.35 | $0.02 |
| 2025-08-13 | $7,153,460.08 | $165,679.74 | $0.02 |
| 2025-08-14 | $7,060,939.91 | $170,140.93 | $0.02 |
| 2025-08-15 | $6,765,334.94 | $171,637.74 | $0.02 |
| 2025-08-16 | $6,615,448.39 | $249,867.65 | $0.02 |
| 2025-08-17 | $7,092,366.10 | $200,610.03 | $0.02 |
| 2025-08-18 | $6,931,482.24 | $170,973.07 | $0.02 |
| 2025-08-19 | $6,829,793.83 | $199,132.69 | $0.02 |
| 2025-08-20 | $6,593,081.37 | $165,328.39 | $0.02 |
| 2025-08-21 | $6,543,941.39 | $193,109.95 | $0.02 |
| 2025-08-22 | $6,546,983.65 | $160,417.85 | $0.02 |
| 2025-08-23 | $6,878,033.74 | $142,651.55 | $0.02 |
| 2025-08-24 | $6,701,845.47 | $146,535.86 | $0.02 |
| 2025-08-25 | $6,611,340.54 | $160,227.52 | $0.02 |
| 2025-08-26 | $6,200,854.44 | $176,612.23 | $0.02 |
| 2025-08-27 | $6,074,133.81 | $163,897.06 | $0.02 |
| 2025-08-28 | $6,447,416.48 | $177,045.73 | $0.02 |
| 2025-08-29 | $6,448,241.74 | $169,825.59 | $0.02 |
| 2025-08-30 | $6,328,737.23 | $167,319.72 | $0.02 |
| 2025-08-31 | $6,365,440.00 | $154,473.13 | $0.02 |
| 2025-09-01 | $6,311,506.70 | $169,359.85 | $0.02 |
| 2025-09-02 | $6,256,869.80 | $209,363.12 | $0.02 |
| 2025-09-03 | $6,682,734.73 | $253,961.05 | $0.02 |
| 2025-09-04 | $6,733,172.60 | $278,931.56 | $0.02 |
| 2025-09-05 | $9,386,730.42 | $1,066,347.39 | $0.03 |
| 2025-09-06 | $8,686,767.54 | $708,848.79 | $0.03 |
| 2025-09-07 | $7,570,839.70 | $310,700.66 | $0.03 |
| 2025-09-08 | $7,636,826.52 | $262,621.43 | $0.03 |
| 2025-09-09 | $8,036,517.36 | $458,867.45 | $0.03 |
| 2025-09-10 | $7,895,210.92 | $259,916.18 | $0.03 |
| 2025-09-11 | $7,795,373.84 | $248,356.14 | $0.03 |
| 2025-09-12 | $7,160,410.84 | $298,199.39 | $0.02 |
| 2025-09-13 | $7,428,036.94 | $206,632.75 | $0.02 |
| 2025-09-14 | $7,164,791.56 | $197,328.22 | $0.02 |
| 2025-09-15 | $7,096,407.79 | $212,851.80 | $0.02 |
| 2025-09-16 | $6,858,506.45 | $160,973.69 | $0.02 |
| 2025-09-17 | $6,813,092.46 | $166,705.69 | $0.02 |
| 2025-09-18 | $6,716,259.11 | $182,101.12 | $0.02 |
| 2025-09-19 | $7,334,068.23 | $216,166.15 | $0.02 |
| 2025-09-20 | $7,097,558.09 | $164,836.56 | $0.02 |
| 2025-09-21 | $7,158,297.47 | $191,912.06 | $0.02 |
| 2025-09-22 | $8,210,316.34 | $290,713.75 | $0.03 |
| 2025-09-23 | $7,172,155.06 | $231,755.28 | $0.02 |
| 2025-09-24 | $6,727,978.37 | $178,729.39 | $0.02 |
| 2025-09-25 | $6,751,402.20 | $156,574.95 | $0.02 |
| 2025-09-26 | $6,512,480.88 | $184,623.56 | $0.02 |
| 2025-09-27 | $7,158,713.93 | $187,897.52 | $0.02 |
| 2025-09-28 | $6,655,626.39 | $165,625.80 | $0.02 |
| 2025-09-29 | $6,753,320.68 | $135,415.98 | $0.02 |
| 2025-09-30 | $6,885,426.03 | $158,496.24 | $0.02 |
| 2025-10-01 | $6,681,017.25 | $148,569.84 | $0.02 |
| 2025-10-02 | $6,475,672.55 | $217,190.86 | $0.02 |
| 2025-10-03 | $6,871,566.72 | $240,940.49 | $0.02 |
| 2025-10-04 | $6,606,830.83 | $202,807.41 | $0.02 |
| 2025-10-05 | $6,386,538.18 | $204,377.37 | $0.02 |
| 2025-10-06 | $6,213,729.52 | $208,742.57 | $0.02 |
| 2025-10-07 | $6,106,590.71 | $227,515.08 | $0.02 |
| 2025-10-08 | $5,488,684.84 | $245,799.62 | $0.02 |
| 2025-10-09 | $5,922,024.99 | $297,115.67 | $0.02 |
| 2025-10-10 | $5,670,504.29 | $190,498.31 | $0.02 |
| 2025-10-11 | $4,715,365.14 | $266,872.67 | $0.02 |
| 2025-10-12 | $5,782,149.87 | $278,898.85 | $0.02 |
| 2025-10-13 | $6,237,727.73 | $245,752.62 | $0.02 |
| 2025-10-14 | $5,917,100.88 | $194,123.43 | $0.02 |
| 2025-10-15 | $5,867,345.61 | $186,507.66 | $0.02 |
| 2025-10-16 | $5,359,620.03 | $240,921.99 | $0.02 |
| 2025-10-17 | $5,247,103.15 | $178,133.11 | $0.02 |
| 2025-10-18 | $4,984,972.38 | $170,326.87 | $0.02 |
| 2025-10-19 | $4,704,880.68 | $184,145.36 | $0.02 |
| 2025-10-20 | $4,575,965.49 | $152,924.72 | $0.02 |
| 2025-10-21 | $5,002,790.99 | $199,137.49 | $0.02 |
| 2025-10-22 | $4,694,242.53 | $146,273.01 | $0.02 |
| 2025-10-23 | $4,209,627.85 | $200,212.15 | $0.01 |
| 2025-10-24 | $4,010,173.39 | $315,750.13 | $0.01 |
| 2025-10-25 | $3,801,588.57 | $178,582.10 | $0.01 |
| 2025-10-26 | $3,770,859.72 | $136,255.62 | $0.01 |
| 2025-10-27 | $4,161,739.35 | $158,516.00 | $0.01 |
| 2025-10-28 | $3,950,271.36 | $163,126.51 | $0.01 |
| 2025-10-29 | $4,063,384.75 | $133,822.83 | $0.01 |
| 2025-10-30 | $3,936,066.18 | $134,475.33 | $0.01 |
| 2025-10-31 | $3,614,359.35 | $215,491.34 | $0.01 |
| 2025-11-01 | $3,783,838.90 | $157,599.69 | $0.01 |
| 2025-11-02 | $3,786,230.16 | $170,214.09 | $0.01 |
| 2025-11-03 | $4,991,336.82 | $661,392.45 | $0.02 |
| 2025-11-04 | $3,986,598.68 | $682,849.31 | $0.01 |
| 2025-11-05 | $3,057,095.91 | $530,208.67 | $0.01 |
| 2025-11-06 | $3,181,532.07 | $315,627.69 | $0.01 |
| 2025-11-07 | $2,790,466.44 | $330,145.53 | $0.01 |
| 2025-11-08 | $4,825,765.20 | $1,253,042.56 | $0.02 |
| 2025-11-09 | $5,162,970.06 | $629,231.37 | $0.02 |
| 2025-11-10 | $4,423,386.46 | $258,467.83 | $0.01 |
| 2025-11-11 | $3,614,877.93 | $333,782.85 | $0.01 |
| 2025-11-12 | $3,631,757.75 | $256,499.35 | $0.01 |
| 2025-11-13 | $3,675,828.96 | $175,824.22 | $0.01 |
| 2025-11-14 | $3,456,724.01 | $179,178.80 | $0.01 |
| 2025-11-15 | $3,568,844.87 | $175,095.11 | $0.01 |
| 2025-11-16 | $3,253,791.45 | $167,365.43 | $0.01 |
| 2025-11-17 | $3,390,838.58 | $162,092.28 | $0.01 |
| 2025-11-18 | $3,996,701.58 | $548,621.50 | $0.01 |
| 2025-11-19 | $4,767,680.72 | $328,684.66 | $0.02 |
| 2025-11-20 | $4,429,557.83 | $202,537.54 | $0.01 |
| 2025-11-21 | $4,363,290.88 | $193,028.18 | $0.01 |
| 2025-11-22 | $3,548,536.11 | $249,397.11 | $0.01 |
| 2025-11-23 | $3,517,972.32 | $163,845.94 | $0.01 |
| 2025-11-24 | $4,042,664.77 | $194,225.55 | $0.01 |
| 2025-11-25 | $3,903,977.25 | $179,100.98 | $0.01 |
| 2025-11-26 | $3,960,226.48 | $178,363.01 | $0.01 |
| 2025-11-27 | $5,176,602.00 | $441,030.02 | $0.02 |
| 2025-11-28 | $4,933,342.29 | $453,486.19 | $0.02 |
| 2025-11-29 | $4,331,711.62 | $425,598.89 | $0.01 |
| 2025-11-30 | $4,619,217.96 | $166,169.19 | $0.02 |
| 2025-12-01 | $4,500,236.80 | $146,421.92 | $0.01 |
| 2025-12-02 | $4,105,314.86 | $189,574.66 | $0.01 |
| 2025-12-03 | $4,460,053.47 | $225,470.54 | $0.01 |
| 2025-12-04 | $4,120,200.75 | $161,466.51 | $0.01 |
| 2025-12-05 | $3,969,656.35 | $155,896.03 | $0.01 |
| 2025-12-06 | $3,863,358.21 | $142,600.54 | $0.01 |
| 2025-12-07 | $3,854,150.85 | $138,788.14 | $0.01 |
| 2025-12-08 | $3,719,139.21 | $135,897.21 | $0.01 |
| 2025-12-09 | $3,862,824.09 | $118,324.93 | $0.01 |
| 2025-12-10 | $4,051,999.45 | $126,736.64 | $0.01 |
| 2025-12-11 | $3,947,684.45 | $111,694.49 | $0.01 |
| 2025-12-12 | $3,705,784.13 | $144,571.78 | $0.01 |
| 2025-12-13 | $3,850,765.29 | $126,998.95 | $0.01 |
| 2025-12-14 | $3,631,189.85 | $147,182.44 | $0.01 |
| 2025-12-15 | $3,681,427.22 | $145,302.30 | $0.01 |
| 2025-12-16 | $3,473,040.00 | $150,411.16 | $0.01 |
| 2025-12-17 | $3,362,704.78 | $143,692.13 | $0.01 |
| 2025-12-18 | $3,309,573.59 | $141,678.05 | $0.01 |
| 2025-12-19 | $3,235,096.35 | $142,157.04 | $0.01 |
| 2025-12-20 | $3,282,941.54 | $136,791.99 | $0.01 |
| 2025-12-21 | $3,248,540.65 | $149,117.95 | $0.01 |
| 2025-12-22 | $3,284,842.98 | $128,025.82 | $0.01 |
| 2025-12-23 | $3,223,739.84 | $129,762.44 | $0.01 |
| 2025-12-24 | $3,128,838.05 | $134,060.19 | $0.01 |
| 2025-12-25 | $3,064,575.87 | $123,942.52 | $0.01 |
| 2025-12-26 | $3,325,002.66 | $137,733.97 | $0.01 |
| 2025-12-27 | $3,211,771.76 | $135,340.36 | $0.01 |
| 2025-12-28 | $3,256,861.72 | $121,820.97 | $0.01 |
| 2025-12-29 | $3,184,918.87 | $121,018.71 | $0.01 |
| 2025-12-30 | $3,088,029.43 | $140,816.24 | $0.01 |
| 2025-12-31 | $3,062,719.80 | $142,274.99 | $0.01 |
| 2026-01-01 | $2,982,690.28 | $199,118.66 | $0.01 |
| 2026-01-02 | $2,993,211.34 | $159,504.46 | $0.01 |
| 2026-01-03 | $3,134,549.32 | $175,468.80 | $0.01 |
| 2026-01-04 | $3,150,901.04 | $142,676.43 | $0.01 |
| 2026-01-05 | $3,152,269.15 | $148,500.72 | $0.01 |
| 2026-01-06 | $3,086,215.20 | $158,045.01 | $0.01 |
| 2026-01-07 | $3,040,158.39 | $143,181.11 | $0.01 |
| 2026-01-08 | $2,901,917.28 | $120,704.69 | $0.01 |
| 2026-01-09 | $3,008,219.02 | $188,298.32 | $0.01 |
| 2026-01-10 | $2,899,178.67 | $214,251.67 | $0.01 |
| 2026-01-11 | $2,832,101.11 | $174,032.65 | $0.01 |
| 2026-01-12 | $2,892,924.65 | $156,211.86 | $0.01 |
| 2026-01-13 | $2,838,549.39 | $160,555.84 | $0.01 |
| 2026-01-14 | $2,844,080.42 | $170,293.38 | $0.01 |
| 2026-01-15 | $2,723,515.08 | $207,556.76 | $0.01 |
| 2026-01-16 | $2,732,998.09 | $141,033.18 | $0.01 |
| 2026-01-17 | $2,702,502.55 | $158,083.06 | $0.01 |
| 2026-01-18 | $2,605,820.28 | $169,244.63 | $0.01 |
| 2026-01-19 | $2,525,129.40 | $163,485.78 | $0.01 |
| 2026-01-20 | $2,537,871.09 | $161,682.47 | $0.01 |
| 2026-01-21 | $3,460,815.76 | $239,705.49 | $0.01 |
| 2026-01-22 | $2,955,065.29 | $223,353.45 | $0.01 |
| 2026-01-23 | $2,670,114.73 | $177,629.63 | $0.01 |
| 2026-01-24 | $2,404,794.08 | $163,670.46 | $0.01 |
| 2026-01-25 | $2,465,887.16 | $158,024.05 | $0.01 |
| 2026-01-26 | $2,326,028.93 | $155,917.45 | $0.01 |
| 2026-01-27 | $2,419,664.99 | $121,322.89 | $0.01 |
| 2026-01-28 | $2,496,652.10 | $138,425.98 | $0.01 |
| 2026-01-29 | $2,525,822.30 | $159,941.60 | $0.01 |
| 2026-01-30 | $2,361,400.54 | $136,493.26 | $0.01 |
| 2026-01-31 | $2,442,398.51 | $163,219.76 | $0.01 |
| 2026-02-01 | $2,221,837.96 | $152,610.25 | $0.01 |
| 2026-02-02 | $2,193,983.97 | $156,499.89 | $0.01 |
| 2026-02-03 | $2,256,910.88 | $145,601.49 | $0.01 |
| 2026-02-04 | $2,270,843.62 | $131,447.55 | $0.01 |
| 2026-02-05 | $2,149,211.38 | $121,213.34 | $0.01 |
| 2026-02-06 | $2,075,398.73 | $129,841.05 | $0.01 |
| 2026-02-07 | $2,026,863.92 | $144,450.22 | $0.01 |
| 2026-02-08 | $2,008,034.35 | $113,852.56 | $0.01 |
| 2026-02-09 | $1,990,008.64 | $114,780.89 | $0.01 |
| 2026-02-10 | $1,993,697.72 | $114,894.57 | $0.01 |
| 2026-02-11 | $2,066,833.72 | $131,778.44 | $0.01 |
| 2026-02-12 | $2,017,182.23 | $114,595.49 | $0.01 |
| 2026-02-13 | $2,111,144.99 | $131,663.81 | $0.01 |
| 2026-02-14 | $1,957,222.56 | $150,875.67 | $0.01 |
| 2026-02-15 | $2,093,777.62 | $121,624.16 | $0.01 |
| 2026-02-16 | $2,026,530.32 | $115,060.76 | $0.01 |
| 2026-02-17 | $2,049,719.22 | $116,058.59 | $0.01 |
| 2026-02-18 | $1,967,316.58 | $133,418.46 | $0.01 |
| 2026-02-19 | $1,990,405.07 | $140,455.26 | $0.01 |
| 2026-02-20 | $1,914,555.83 | $121,925.86 | $0.01 |
| 2026-02-21 | $1,915,416.59 | $126,321.81 | $0.01 |
| 2026-02-22 | $1,913,186.04 | $120,717.31 | $0.01 |
| 2026-02-23 | $1,922,479.74 | $114,923.10 | $0.01 |
| 2026-02-24 | $1,871,352.93 | $118,754.96 | $0.01 |
| 2026-02-25 | $1,858,614.41 | $107,863.69 | $0.01 |
| 2026-02-26 | $1,929,494.55 | $123,276.58 | $0.01 |
| 2026-02-27 | $1,892,939.47 | $111,400.09 | $0.01 |
| 2026-02-28 | $1,850,311.08 | $151,548.04 | $0.01 |
| 2026-03-01 | $1,849,823.34 | $146,572.02 | $0.01 |
| 2026-03-02 | $1,936,804.20 | $189,684.41 | $0.01 |
| 2026-03-03 | $1,892,664.15 | $121,089.83 | $0.01 |
| 2026-03-04 | $1,911,368.99 | $119,704.72 | $0.01 |
| 2026-03-05 | $1,948,905.21 | $114,737.59 | $0.01 |
| 2026-03-06 | $1,914,296.09 | $115,477.77 | $0.01 |
| 2026-03-07 | $1,868,188.52 | $111,768.41 | $0.01 |
| 2026-03-08 | $1,895,750.74 | $111,997.90 | $0.01 |
| 2026-03-09 | $1,825,264.56 | $112,747.55 | $0.01 |
| 2026-03-10 | $1,859,001.90 | $116,583.74 | $0.01 |
| 2026-03-11 | $1,867,475.90 | $113,792.66 | $0.01 |
| 2026-03-12 | $1,828,506.22 | $124,419.88 | $0.01 |
| 2026-03-13 | $1,824,064.67 | $122,199.66 | $0.01 |
| 2026-03-14 | $1,808,951.03 | $121,725.01 | $0.01 |
| 2026-03-15 | $1,755,862.77 | $117,694.06 | $0.01 |
| 2026-03-16 | $1,790,470.34 | $121,297.38 | $0.01 |
| 2026-03-17 | $1,855,716.74 | $94,588.62 | $0.01 |
| 2026-03-18 | $1,834,531.72 | $87,343.34 | $0.01 |
| 2026-03-19 | $1,707,915.33 | $111,910.23 | $0.01 |
| 2026-03-20 | $1,679,074.13 | $85,639.11 | $0.01 |
| 2026-03-21 | $1,632,603.98 | $92,753.93 | $0.01 |
| 2026-03-22 | $1,719,621.20 | $91,017.20 | $0.01 |
| 2026-03-23 | $1,730,556.12 | $92,436.97 | $0.01 |
| 2026-03-24 | $1,722,054.03 | $89,608.64 | $0.01 |
| 2026-03-25 | $1,664,748.32 | $86,769.52 | $0.01 |
| 2026-03-26 | $1,700,398.95 | $88,198.88 | $0.01 |
| 2026-03-27 | $1,650,162.04 | $98,481.51 | $0.01 |
| 2026-03-28 | $1,702,737.62 | $98,903.28 | $0.01 |
| 2026-03-29 | $1,685,295.51 | $89,059.77 | $0.01 |
| 2026-03-30 | $1,618,880.91 | $98,650.86 | $0.01 |
| 2026-03-31 | $1,652,826.54 | $88,179.23 | $0.01 |
| 2026-04-01 | $1,637,330.92 | $88,828.46 | $0.01 |
| 2026-04-02 | $1,601,516.93 | $100,308.73 | $0.01 |
| 2026-04-03 | $1,615,776.29 | $92,182.51 | $0.01 |
| 2026-04-04 | $1,487,101.81 | $94,789.40 | $0.00 |
| 2026-04-05 | $1,560,201.35 | $101,582.48 | $0.01 |
| 2026-04-06 | $1,475,380.08 | $83,479.09 | $0.00 |
| 2026-04-07 | $1,503,932.96 | $88,389.72 | $0.00 |
| 2026-04-08 | $1,594,406.85 | $91,337.49 | $0.01 |
| 2026-04-09 | $1,635,553.65 | $94,181.95 | $0.01 |
| 2026-04-09 | $1,619,213.52 | $89,964.34 | $0.01 |
Compare live prices of Aleph Zero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AZERO/USDT | $0.004231 | $54,267 | ||
| KuCoin | AZERO/USDT | $0.004241 | $4,578 | ||
| MEXC | AZERO/USDC | $0.004236 | $26,510 | ||
| CoinDCX | AZERO/INR | $0.004557 | $952 | ||
| Bitrue | AZERO/USDT | $0.004571 | $21 | ||
| HitBTC | AZERO/USDT | $0.004001 | $0 |
Aleph Zero is an enterprise-ready, high-performance blockchain platform with a novel, Directed Acyclic Graph (DAG)-based consensus protocol that has been peer-reviewed and presented at an ACM conference. To date, Aleph Zero raised $15m for continued development, integrating with the Substrate stack, and expanding the team. In 2022, Aleph Zero plans to enable privacy-enhancing features based on secure multi-party computation research and zero-knowledge proofs.

Peter Schiff, a well-known Bitcoin critic and gold advocate, has raised concerns about MicroStrategy’s ongoing Bitcoin acquisition strategy. Summary Peter Schiff says MicroStrategy Bitcoin funding model may increase shareholder dilution…...
Read More
World has rolled out upgrades to its World ID protocol, positioning it as a wider digital identity layer for online verification. Summary World ID now serves 18 million users across…...
Read More
Bitcoin developer and Hashcash creator Adam Back has responded to concerns raised by Nic Carter regarding a possible quantum computing milestone in 2029. Summary Adam Back rejects claims that 2029…...
Read More


