Aleph Zero AZERO #2704
$0.004304 4.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aleph Zero.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Aleph Zero. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aleph Zero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00400226 - US$0.00438958Current reference: US$0.00430351Re-entry trigger: US$0.00435515
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aleph Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aleph Zero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00378214Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aleph Zero does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00378214. Aleph Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aleph Zero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aleph Zero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aleph Zero.
No upcoming market event is currently scheduled for Aleph Zero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aleph Zero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aleph Zero position, log trades, and review recent activity from one place.
Log in or create an account to track your Aleph Zero position.
Market Overview
Aleph Zero current market price is $0.004304 with a 24 hour trading volume of $85,460. The total available supply of Aleph Zero is 520.00M AZERO with a maximum supply of 520.00M AZERO. It has secured Rank 2704 in the cryptocurrency market with a marketcap of $1,306.01K. The AZERO price is 1.08% down in the last one hour.
The high price of the Aleph Zero is $0.004483 and low price is $0.004320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aleph Zero Rank
2704
Aleph Zero Price
$0.004304
Market Cap
$1,306.01K 3.64%
Fully Diluted Valuation
$2,246.42K
Trading Volume(24h)
$85,460
Circulating Supply
302.31M AZERO
Total Supply
520.00M AZERO
Max Supply
520.00M AZERO
High(24h)
$0.004483
Low(24h)
$0.004320
All-time High
$3.09 99.86%
15 Apr 2022
All-time Low
$0.003838 12.72%
14 Apr 2026
Cryptocurrency Aleph Zero Calculator
Want to convert more cryptocurrencies?
Aleph Zero Price Chart
1h
1.08%
24h
4.01%
7d
13.62%
14d
14.39%
30d
23.63%
60d
37.56%
200d
80.4%
1y
95.3%
Aleph Zero Historical Data
Historical data of Aleph Zero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $29,137,710.34 | $903,303.01 | $0.10 |
| 2025-04-11 | $27,759,522.31 | $374,647.68 | $0.09 |
| 2025-04-12 | $28,001,479.09 | $530,547.98 | $0.09 |
| 2025-04-13 | $26,513,051.46 | $652,755.63 | $0.09 |
| 2025-04-14 | $25,617,864.45 | $367,143.37 | $0.08 |
| 2025-04-15 | $27,124,127.68 | $378,987.57 | $0.09 |
| 2025-04-16 | $25,985,564.20 | $369,168.87 | $0.09 |
| 2025-04-17 | $27,526,745.86 | $433,404.29 | $0.09 |
| 2025-04-18 | $28,962,536.56 | $481,940.14 | $0.10 |
| 2025-04-19 | $27,896,338.93 | $288,705.57 | $0.09 |
| 2025-04-20 | $27,763,064.84 | $225,186.01 | $0.09 |
| 2025-04-21 | $28,342,304.65 | $364,896.19 | $0.09 |
| 2025-04-22 | $30,243,362.58 | $455,513.00 | $0.10 |
| 2025-04-23 | $32,031,968.85 | $959,930.82 | $0.11 |
| 2025-04-24 | $32,415,662.47 | $714,725.92 | $0.11 |
| 2025-04-25 | $32,905,834.71 | $332,923.17 | $0.11 |
| 2025-04-26 | $38,250,968.84 | $944,621.47 | $0.13 |
| 2025-04-27 | $41,301,759.60 | $658,723.86 | $0.14 |
| 2025-04-28 | $39,844,978.93 | $644,746.26 | $0.13 |
| 2025-04-29 | $49,109,009.80 | $1,166,599.46 | $0.16 |
| 2025-04-30 | $48,761,151.83 | $1,767,910.56 | $0.16 |
| 2025-05-01 | $43,184,859.93 | $1,064,303.50 | $0.14 |
| 2025-05-02 | $39,143,264.31 | $869,545.28 | $0.13 |
| 2025-05-03 | $38,984,451.06 | $341,531.82 | $0.13 |
| 2025-05-04 | $40,122,205.79 | $313,271.32 | $0.13 |
| 2025-05-05 | $38,692,452.76 | $285,154.35 | $0.13 |
| 2025-05-06 | $37,428,439.04 | $264,981.61 | $0.12 |
| 2025-05-07 | $35,594,073.82 | $353,666.99 | $0.12 |
| 2025-05-08 | $39,813,175.10 | $680,149.32 | $0.13 |
| 2025-05-09 | $39,751,259.71 | $1,079,664.19 | $0.13 |
| 2025-05-10 | $39,041,891.09 | $503,537.02 | $0.13 |
| 2025-05-11 | $42,057,135.26 | $466,466.44 | $0.14 |
| 2025-05-12 | $42,128,376.95 | $344,541.98 | $0.14 |
| 2025-05-13 | $39,260,507.57 | $416,515.08 | $0.13 |
| 2025-05-14 | $40,734,900.62 | $473,300.66 | $0.13 |
| 2025-05-15 | $39,979,391.86 | $398,311.18 | $0.13 |
| 2025-05-16 | $34,025,922.08 | $1,100,340.94 | $0.11 |
| 2025-05-17 | $34,336,991.33 | $529,792.30 | $0.11 |
| 2025-05-18 | $33,756,016.82 | $319,183.12 | $0.11 |
| 2025-05-19 | $31,721,623.02 | $458,385.49 | $0.10 |
| 2025-05-20 | $30,154,044.06 | $391,958.91 | $0.10 |
| 2025-05-21 | $30,381,244.18 | $331,159.69 | $0.10 |
| 2025-05-22 | $30,801,649.20 | $370,102.29 | $0.10 |
| 2025-05-23 | $30,768,780.55 | $279,722.91 | $0.10 |
| 2025-05-24 | $16,177,811.74 | $7,000,633.46 | $0.05 |
| 2025-05-25 | $14,013,417.37 | $2,104,255.98 | $0.05 |
| 2025-05-26 | $13,463,598.58 | $1,398,052.49 | $0.04 |
| 2025-05-27 | $11,792,508.85 | $852,419.38 | $0.04 |
| 2025-05-28 | $11,580,033.40 | $753,211.71 | $0.04 |
| 2025-05-29 | $11,841,902.95 | $603,525.80 | $0.04 |
| 2025-05-30 | $10,970,068.86 | $496,915.83 | $0.04 |
| 2025-05-31 | $9,476,138.30 | $594,145.19 | $0.03 |
| 2025-06-01 | $10,060,816.68 | $450,017.45 | $0.03 |
| 2025-06-02 | $10,414,045.49 | $445,884.36 | $0.03 |
| 2025-06-03 | $10,411,469.12 | $324,418.61 | $0.03 |
| 2025-06-04 | $9,130,466.10 | $486,915.87 | $0.03 |
| 2025-06-05 | $9,223,501.44 | $329,026.72 | $0.03 |
| 2025-06-06 | $7,692,901.39 | $520,764.81 | $0.03 |
| 2025-06-07 | $6,888,046.26 | $941,596.80 | $0.02 |
| 2025-06-08 | $8,368,119.64 | $1,176,704.59 | $0.03 |
| 2025-06-09 | $7,473,415.52 | $540,041.53 | $0.02 |
| 2025-06-10 | $7,023,685.74 | $377,292.17 | $0.02 |
| 2025-06-11 | $7,471,167.12 | $535,500.07 | $0.02 |
| 2025-06-12 | $6,954,344.74 | $295,118.60 | $0.02 |
| 2025-06-13 | $6,888,709.39 | $334,073.62 | $0.02 |
| 2025-06-14 | $6,650,976.31 | $282,787.35 | $0.02 |
| 2025-06-15 | $14,833,252.82 | $5,499,025.89 | $0.05 |
| 2025-06-16 | $11,120,077.06 | $3,278,955.21 | $0.04 |
| 2025-06-17 | $10,758,941.77 | $1,565,719.52 | $0.04 |
| 2025-06-18 | $8,638,444.67 | $760,319.07 | $0.03 |
| 2025-06-19 | $11,924,473.16 | $1,119,297.83 | $0.04 |
| 2025-06-20 | $11,171,980.90 | $575,618.69 | $0.04 |
| 2025-06-21 | $9,105,615.26 | $483,811.70 | $0.03 |
| 2025-06-22 | $8,954,509.92 | $270,517.40 | $0.03 |
| 2025-06-23 | $8,738,952.46 | $315,865.33 | $0.03 |
| 2025-06-24 | $8,600,124.41 | $279,019.64 | $0.03 |
| 2025-06-25 | $8,692,567.37 | $323,768.86 | $0.03 |
| 2025-06-26 | $9,442,268.66 | $426,190.42 | $0.03 |
| 2025-06-27 | $8,551,156.26 | $234,776.22 | $0.03 |
| 2025-06-28 | $8,833,416.95 | $257,574.83 | $0.03 |
| 2025-06-29 | $8,618,000.13 | $173,603.40 | $0.03 |
| 2025-06-30 | $8,646,336.64 | $220,407.12 | $0.03 |
| 2025-07-01 | $8,569,029.32 | $242,233.07 | $0.03 |
| 2025-07-02 | $7,806,828.62 | $292,165.89 | $0.03 |
| 2025-07-03 | $8,078,398.02 | $347,585.11 | $0.03 |
| 2025-07-04 | $7,786,668.97 | $308,199.05 | $0.03 |
| 2025-07-05 | $8,062,986.41 | $241,291.59 | $0.03 |
| 2025-07-06 | $7,648,383.93 | $279,771.57 | $0.03 |
| 2025-07-07 | $7,449,898.35 | $391,777.50 | $0.02 |
| 2025-07-08 | $8,026,092.78 | $330,507.97 | $0.03 |
| 2025-07-09 | $7,502,466.55 | $324,569.89 | $0.02 |
| 2025-07-10 | $7,861,992.71 | $239,589.70 | $0.03 |
| 2025-07-11 | $7,835,113.20 | $216,350.37 | $0.03 |
| 2025-07-12 | $8,461,239.92 | $311,115.39 | $0.03 |
| 2025-07-13 | $8,156,938.10 | $198,646.30 | $0.03 |
| 2025-07-14 | $7,942,661.12 | $216,865.78 | $0.03 |
| 2025-07-15 | $8,952,344.96 | $362,104.46 | $0.03 |
| 2025-07-16 | $8,525,428.10 | $351,095.86 | $0.03 |
| 2025-07-17 | $8,819,570.51 | $226,672.93 | $0.03 |
| 2025-07-18 | $8,415,605.09 | $320,479.79 | $0.03 |
| 2025-07-19 | $8,575,508.50 | $197,073.69 | $0.03 |
| 2025-07-20 | $8,758,471.04 | $190,437.59 | $0.03 |
| 2025-07-21 | $8,616,436.99 | $281,520.46 | $0.03 |
| 2025-07-22 | $8,437,642.28 | $237,268.71 | $0.03 |
| 2025-07-23 | $8,308,578.08 | $333,104.73 | $0.03 |
| 2025-07-24 | $7,703,083.30 | $240,255.49 | $0.03 |
| 2025-07-25 | $7,621,283.22 | $210,965.32 | $0.03 |
| 2025-07-26 | $8,043,862.13 | $173,811.92 | $0.03 |
| 2025-07-27 | $7,564,549.72 | $191,237.95 | $0.03 |
| 2025-07-28 | $7,930,093.16 | $203,906.91 | $0.03 |
| 2025-07-29 | $7,712,541.71 | $217,334.84 | $0.03 |
| 2025-07-30 | $7,600,523.79 | $288,791.54 | $0.03 |
| 2025-07-31 | $7,312,534.09 | $174,087.25 | $0.02 |
| 2025-08-01 | $7,198,540.88 | $227,697.42 | $0.02 |
| 2025-08-02 | $7,951,112.45 | $338,585.79 | $0.03 |
| 2025-08-03 | $7,301,048.40 | $178,878.90 | $0.02 |
| 2025-08-04 | $7,417,579.17 | $175,767.93 | $0.02 |
| 2025-08-05 | $7,573,716.99 | $179,960.12 | $0.03 |
| 2025-08-06 | $7,058,833.78 | $161,572.42 | $0.02 |
| 2025-08-07 | $6,829,819.71 | $212,524.10 | $0.02 |
| 2025-08-08 | $6,947,018.32 | $203,114.61 | $0.02 |
| 2025-08-09 | $7,054,262.13 | $245,780.73 | $0.02 |
| 2025-08-10 | $7,221,276.40 | $245,345.87 | $0.02 |
| 2025-08-11 | $7,439,453.85 | $195,031.19 | $0.02 |
| 2025-08-12 | $6,867,881.75 | $197,971.35 | $0.02 |
| 2025-08-13 | $7,153,460.08 | $165,679.74 | $0.02 |
| 2025-08-14 | $7,060,939.91 | $170,140.93 | $0.02 |
| 2025-08-15 | $6,765,334.94 | $171,637.74 | $0.02 |
| 2025-08-16 | $6,615,448.39 | $249,867.65 | $0.02 |
| 2025-08-17 | $7,092,366.10 | $200,610.03 | $0.02 |
| 2025-08-18 | $6,931,482.24 | $170,973.07 | $0.02 |
| 2025-08-19 | $6,829,793.83 | $199,132.69 | $0.02 |
| 2025-08-20 | $6,593,081.37 | $165,328.39 | $0.02 |
| 2025-08-21 | $6,543,941.39 | $193,109.95 | $0.02 |
| 2025-08-22 | $6,546,983.65 | $160,417.85 | $0.02 |
| 2025-08-23 | $6,878,033.74 | $142,651.55 | $0.02 |
| 2025-08-24 | $6,701,845.47 | $146,535.86 | $0.02 |
| 2025-08-25 | $6,611,340.54 | $160,227.52 | $0.02 |
| 2025-08-26 | $6,200,854.44 | $176,612.23 | $0.02 |
| 2025-08-27 | $6,074,133.81 | $163,897.06 | $0.02 |
| 2025-08-28 | $6,447,416.48 | $177,045.73 | $0.02 |
| 2025-08-29 | $6,448,241.74 | $169,825.59 | $0.02 |
| 2025-08-30 | $6,328,737.23 | $167,319.72 | $0.02 |
| 2025-08-31 | $6,365,440.00 | $154,473.13 | $0.02 |
| 2025-09-01 | $6,311,506.70 | $169,359.85 | $0.02 |
| 2025-09-02 | $6,256,869.80 | $209,363.12 | $0.02 |
| 2025-09-03 | $6,682,734.73 | $253,961.05 | $0.02 |
| 2025-09-04 | $6,733,172.60 | $278,931.56 | $0.02 |
| 2025-09-05 | $9,386,730.42 | $1,066,347.39 | $0.03 |
| 2025-09-06 | $8,686,767.54 | $708,848.79 | $0.03 |
| 2025-09-07 | $7,570,839.70 | $310,700.66 | $0.03 |
| 2025-09-08 | $7,636,826.52 | $262,621.43 | $0.03 |
| 2025-09-09 | $8,036,517.36 | $458,867.45 | $0.03 |
| 2025-09-10 | $7,895,210.92 | $259,916.18 | $0.03 |
| 2025-09-11 | $7,795,373.84 | $248,356.14 | $0.03 |
| 2025-09-12 | $7,160,410.84 | $298,199.39 | $0.02 |
| 2025-09-13 | $7,428,036.94 | $206,632.75 | $0.02 |
| 2025-09-14 | $7,164,791.56 | $197,328.22 | $0.02 |
| 2025-09-15 | $7,096,407.79 | $212,851.80 | $0.02 |
| 2025-09-16 | $6,858,506.45 | $160,973.69 | $0.02 |
| 2025-09-17 | $6,813,092.46 | $166,705.69 | $0.02 |
| 2025-09-18 | $6,716,259.11 | $182,101.12 | $0.02 |
| 2025-09-19 | $7,334,068.23 | $216,166.15 | $0.02 |
| 2025-09-20 | $7,097,558.09 | $164,836.56 | $0.02 |
| 2025-09-21 | $7,158,297.47 | $191,912.06 | $0.02 |
| 2025-09-22 | $8,210,316.34 | $290,713.75 | $0.03 |
| 2025-09-23 | $7,172,155.06 | $231,755.28 | $0.02 |
| 2025-09-24 | $6,727,978.37 | $178,729.39 | $0.02 |
| 2025-09-25 | $6,751,402.20 | $156,574.95 | $0.02 |
| 2025-09-26 | $6,512,480.88 | $184,623.56 | $0.02 |
| 2025-09-27 | $7,158,713.93 | $187,897.52 | $0.02 |
| 2025-09-28 | $6,655,626.39 | $165,625.80 | $0.02 |
| 2025-09-29 | $6,753,320.68 | $135,415.98 | $0.02 |
| 2025-09-30 | $6,885,426.03 | $158,496.24 | $0.02 |
| 2025-10-01 | $6,681,017.25 | $148,569.84 | $0.02 |
| 2025-10-02 | $6,475,672.55 | $217,190.86 | $0.02 |
| 2025-10-03 | $6,871,566.72 | $240,940.49 | $0.02 |
| 2025-10-04 | $6,606,830.83 | $202,807.41 | $0.02 |
| 2025-10-05 | $6,386,538.18 | $204,377.37 | $0.02 |
| 2025-10-06 | $6,213,729.52 | $208,742.57 | $0.02 |
| 2025-10-07 | $6,106,590.71 | $227,515.08 | $0.02 |
| 2025-10-08 | $5,488,684.84 | $245,799.62 | $0.02 |
| 2025-10-09 | $5,922,024.99 | $297,115.67 | $0.02 |
| 2025-10-10 | $5,670,504.29 | $190,498.31 | $0.02 |
| 2025-10-11 | $4,715,365.14 | $266,872.67 | $0.02 |
| 2025-10-12 | $5,782,149.87 | $278,898.85 | $0.02 |
| 2025-10-13 | $6,237,727.73 | $245,752.62 | $0.02 |
| 2025-10-14 | $5,917,100.88 | $194,123.43 | $0.02 |
| 2025-10-15 | $5,867,345.61 | $186,507.66 | $0.02 |
| 2025-10-16 | $5,359,620.03 | $240,921.99 | $0.02 |
| 2025-10-17 | $5,247,103.15 | $178,133.11 | $0.02 |
| 2025-10-18 | $4,984,972.38 | $170,326.87 | $0.02 |
| 2025-10-19 | $4,704,880.68 | $184,145.36 | $0.02 |
| 2025-10-20 | $4,575,965.49 | $152,924.72 | $0.02 |
| 2025-10-21 | $5,002,790.99 | $199,137.49 | $0.02 |
| 2025-10-22 | $4,694,242.53 | $146,273.01 | $0.02 |
| 2025-10-23 | $4,209,627.85 | $200,212.15 | $0.01 |
| 2025-10-24 | $4,010,173.39 | $315,750.13 | $0.01 |
| 2025-10-25 | $3,801,588.57 | $178,582.10 | $0.01 |
| 2025-10-26 | $3,770,859.72 | $136,255.62 | $0.01 |
| 2025-10-27 | $4,161,739.35 | $158,516.00 | $0.01 |
| 2025-10-28 | $3,950,271.36 | $163,126.51 | $0.01 |
| 2025-10-29 | $4,063,384.75 | $133,822.83 | $0.01 |
| 2025-10-30 | $3,936,066.18 | $134,475.33 | $0.01 |
| 2025-10-31 | $3,614,359.35 | $215,491.34 | $0.01 |
| 2025-11-01 | $3,783,838.90 | $157,599.69 | $0.01 |
| 2025-11-02 | $3,786,230.16 | $170,214.09 | $0.01 |
| 2025-11-03 | $4,991,336.82 | $661,392.45 | $0.02 |
| 2025-11-04 | $3,986,598.68 | $682,849.31 | $0.01 |
| 2025-11-05 | $3,057,095.91 | $530,208.67 | $0.01 |
| 2025-11-06 | $3,181,532.07 | $315,627.69 | $0.01 |
| 2025-11-07 | $2,790,466.44 | $330,145.53 | $0.01 |
| 2025-11-08 | $4,825,765.20 | $1,253,042.56 | $0.02 |
| 2025-11-09 | $5,162,970.06 | $629,231.37 | $0.02 |
| 2025-11-10 | $4,423,386.46 | $258,467.83 | $0.01 |
| 2025-11-11 | $3,614,877.93 | $333,782.85 | $0.01 |
| 2025-11-12 | $3,631,757.75 | $256,499.35 | $0.01 |
| 2025-11-13 | $3,675,828.96 | $175,824.22 | $0.01 |
| 2025-11-14 | $3,456,724.01 | $179,178.80 | $0.01 |
| 2025-11-15 | $3,568,844.87 | $175,095.11 | $0.01 |
| 2025-11-16 | $3,253,791.45 | $167,365.43 | $0.01 |
| 2025-11-17 | $3,390,838.58 | $162,092.28 | $0.01 |
| 2025-11-18 | $3,996,701.58 | $548,621.50 | $0.01 |
| 2025-11-19 | $4,767,680.72 | $328,684.66 | $0.02 |
| 2025-11-20 | $4,429,557.83 | $202,537.54 | $0.01 |
| 2025-11-21 | $4,363,290.88 | $193,028.18 | $0.01 |
| 2025-11-22 | $3,548,536.11 | $249,397.11 | $0.01 |
| 2025-11-23 | $3,517,972.32 | $163,845.94 | $0.01 |
| 2025-11-24 | $4,042,664.77 | $194,225.55 | $0.01 |
| 2025-11-25 | $3,903,977.25 | $179,100.98 | $0.01 |
| 2025-11-26 | $3,960,226.48 | $178,363.01 | $0.01 |
| 2025-11-27 | $5,176,602.00 | $441,030.02 | $0.02 |
| 2025-11-28 | $4,933,342.29 | $453,486.19 | $0.02 |
| 2025-11-29 | $4,331,711.62 | $425,598.89 | $0.01 |
| 2025-11-30 | $4,619,217.96 | $166,169.19 | $0.02 |
| 2025-12-01 | $4,500,236.80 | $146,421.92 | $0.01 |
| 2025-12-02 | $4,105,314.86 | $189,574.66 | $0.01 |
| 2025-12-03 | $4,460,053.47 | $225,470.54 | $0.01 |
| 2025-12-04 | $4,120,200.75 | $161,466.51 | $0.01 |
| 2025-12-05 | $3,969,656.35 | $155,896.03 | $0.01 |
| 2025-12-06 | $3,863,358.21 | $142,600.54 | $0.01 |
| 2025-12-07 | $3,854,150.85 | $138,788.14 | $0.01 |
| 2025-12-08 | $3,719,139.21 | $135,897.21 | $0.01 |
| 2025-12-09 | $3,862,824.09 | $118,324.93 | $0.01 |
| 2025-12-10 | $4,051,999.45 | $126,736.64 | $0.01 |
| 2025-12-11 | $3,947,684.45 | $111,694.49 | $0.01 |
| 2025-12-12 | $3,705,784.13 | $144,571.78 | $0.01 |
| 2025-12-13 | $3,850,765.29 | $126,998.95 | $0.01 |
| 2025-12-14 | $3,631,189.85 | $147,182.44 | $0.01 |
| 2025-12-15 | $3,681,427.22 | $145,302.30 | $0.01 |
| 2025-12-16 | $3,473,040.00 | $150,411.16 | $0.01 |
| 2025-12-17 | $3,362,704.78 | $143,692.13 | $0.01 |
| 2025-12-18 | $3,309,573.59 | $141,678.05 | $0.01 |
| 2025-12-19 | $3,235,096.35 | $142,157.04 | $0.01 |
| 2025-12-20 | $3,282,941.54 | $136,791.99 | $0.01 |
| 2025-12-21 | $3,248,540.65 | $149,117.95 | $0.01 |
| 2025-12-22 | $3,284,842.98 | $128,025.82 | $0.01 |
| 2025-12-23 | $3,223,739.84 | $129,762.44 | $0.01 |
| 2025-12-24 | $3,128,838.05 | $134,060.19 | $0.01 |
| 2025-12-25 | $3,064,575.87 | $123,942.52 | $0.01 |
| 2025-12-26 | $3,325,002.66 | $137,733.97 | $0.01 |
| 2025-12-27 | $3,211,771.76 | $135,340.36 | $0.01 |
| 2025-12-28 | $3,256,861.72 | $121,820.97 | $0.01 |
| 2025-12-29 | $3,184,918.87 | $121,018.71 | $0.01 |
| 2025-12-30 | $3,088,029.43 | $140,816.24 | $0.01 |
| 2025-12-31 | $3,062,719.80 | $142,274.99 | $0.01 |
| 2026-01-01 | $2,982,690.28 | $199,118.66 | $0.01 |
| 2026-01-02 | $2,993,211.34 | $159,504.46 | $0.01 |
| 2026-01-03 | $3,134,549.32 | $175,468.80 | $0.01 |
| 2026-01-04 | $3,150,901.04 | $142,676.43 | $0.01 |
| 2026-01-05 | $3,152,269.15 | $148,500.72 | $0.01 |
| 2026-01-06 | $3,086,215.20 | $158,045.01 | $0.01 |
| 2026-01-07 | $3,040,158.39 | $143,181.11 | $0.01 |
| 2026-01-08 | $2,901,917.28 | $120,704.69 | $0.01 |
| 2026-01-09 | $3,008,219.02 | $188,298.32 | $0.01 |
| 2026-01-10 | $2,899,178.67 | $214,251.67 | $0.01 |
| 2026-01-11 | $2,832,101.11 | $174,032.65 | $0.01 |
| 2026-01-12 | $2,892,924.65 | $156,211.86 | $0.01 |
| 2026-01-13 | $2,838,549.39 | $160,555.84 | $0.01 |
| 2026-01-14 | $2,844,080.42 | $170,293.38 | $0.01 |
| 2026-01-15 | $2,723,515.08 | $207,556.76 | $0.01 |
| 2026-01-16 | $2,732,998.09 | $141,033.18 | $0.01 |
| 2026-01-17 | $2,702,502.55 | $158,083.06 | $0.01 |
| 2026-01-18 | $2,605,820.28 | $169,244.63 | $0.01 |
| 2026-01-19 | $2,525,129.40 | $163,485.78 | $0.01 |
| 2026-01-20 | $2,537,871.09 | $161,682.47 | $0.01 |
| 2026-01-21 | $3,460,815.76 | $239,705.49 | $0.01 |
| 2026-01-22 | $2,955,065.29 | $223,353.45 | $0.01 |
| 2026-01-23 | $2,670,114.73 | $177,629.63 | $0.01 |
| 2026-01-24 | $2,404,794.08 | $163,670.46 | $0.01 |
| 2026-01-25 | $2,465,887.16 | $158,024.05 | $0.01 |
| 2026-01-26 | $2,326,028.93 | $155,917.45 | $0.01 |
| 2026-01-27 | $2,419,664.99 | $121,322.89 | $0.01 |
| 2026-01-28 | $2,496,652.10 | $138,425.98 | $0.01 |
| 2026-01-29 | $2,525,822.30 | $159,941.60 | $0.01 |
| 2026-01-30 | $2,361,400.54 | $136,493.26 | $0.01 |
| 2026-01-31 | $2,442,398.51 | $163,219.76 | $0.01 |
| 2026-02-01 | $2,221,837.96 | $152,610.25 | $0.01 |
| 2026-02-02 | $2,193,983.97 | $156,499.89 | $0.01 |
| 2026-02-03 | $2,256,910.88 | $145,601.49 | $0.01 |
| 2026-02-04 | $2,270,843.62 | $131,447.55 | $0.01 |
| 2026-02-05 | $2,149,211.38 | $121,213.34 | $0.01 |
| 2026-02-06 | $2,075,398.73 | $129,841.05 | $0.01 |
| 2026-02-07 | $2,026,863.92 | $144,450.22 | $0.01 |
| 2026-02-08 | $2,008,034.35 | $113,852.56 | $0.01 |
| 2026-02-09 | $1,990,008.64 | $114,780.89 | $0.01 |
| 2026-02-10 | $1,993,697.72 | $114,894.57 | $0.01 |
| 2026-02-11 | $2,066,833.72 | $131,778.44 | $0.01 |
| 2026-02-12 | $2,017,182.23 | $114,595.49 | $0.01 |
| 2026-02-13 | $2,111,144.99 | $131,663.81 | $0.01 |
| 2026-02-14 | $1,957,222.56 | $150,875.67 | $0.01 |
| 2026-02-15 | $2,093,777.62 | $121,624.16 | $0.01 |
| 2026-02-16 | $2,026,530.32 | $115,060.76 | $0.01 |
| 2026-02-17 | $2,049,719.22 | $116,058.59 | $0.01 |
| 2026-02-18 | $1,967,316.58 | $133,418.46 | $0.01 |
| 2026-02-19 | $1,990,405.07 | $140,455.26 | $0.01 |
| 2026-02-20 | $1,914,555.83 | $121,925.86 | $0.01 |
| 2026-02-21 | $1,915,416.59 | $126,321.81 | $0.01 |
| 2026-02-22 | $1,913,186.04 | $120,717.31 | $0.01 |
| 2026-02-23 | $1,922,479.74 | $114,923.10 | $0.01 |
| 2026-02-24 | $1,871,352.93 | $118,754.96 | $0.01 |
| 2026-02-25 | $1,858,614.41 | $107,863.69 | $0.01 |
| 2026-02-26 | $1,929,494.55 | $123,276.58 | $0.01 |
| 2026-02-27 | $1,892,939.47 | $111,400.09 | $0.01 |
| 2026-02-28 | $1,850,311.08 | $151,548.04 | $0.01 |
| 2026-03-01 | $1,849,823.34 | $146,572.02 | $0.01 |
| 2026-03-02 | $1,936,804.20 | $189,684.41 | $0.01 |
| 2026-03-03 | $1,892,664.15 | $121,089.83 | $0.01 |
| 2026-03-04 | $1,911,368.99 | $119,704.72 | $0.01 |
| 2026-03-05 | $1,948,905.21 | $114,737.59 | $0.01 |
| 2026-03-06 | $1,914,296.09 | $115,477.77 | $0.01 |
| 2026-03-07 | $1,868,188.52 | $111,768.41 | $0.01 |
| 2026-03-08 | $1,895,750.74 | $111,997.90 | $0.01 |
| 2026-03-09 | $1,825,264.56 | $112,747.55 | $0.01 |
| 2026-03-10 | $1,859,001.90 | $116,583.74 | $0.01 |
| 2026-03-11 | $1,867,475.90 | $113,792.66 | $0.01 |
| 2026-03-12 | $1,828,506.22 | $124,419.88 | $0.01 |
| 2026-03-13 | $1,824,064.67 | $122,199.66 | $0.01 |
| 2026-03-14 | $1,808,951.03 | $121,725.01 | $0.01 |
| 2026-03-15 | $1,755,862.77 | $117,694.06 | $0.01 |
| 2026-03-16 | $1,790,470.34 | $121,297.38 | $0.01 |
| 2026-03-17 | $1,855,716.74 | $94,588.62 | $0.01 |
| 2026-03-18 | $1,834,531.72 | $87,343.34 | $0.01 |
| 2026-03-19 | $1,707,915.33 | $111,910.23 | $0.01 |
| 2026-03-20 | $1,679,074.13 | $85,639.11 | $0.01 |
| 2026-03-21 | $1,632,603.98 | $92,753.93 | $0.01 |
| 2026-03-22 | $1,719,621.20 | $91,017.20 | $0.01 |
| 2026-03-23 | $1,730,556.12 | $92,436.97 | $0.01 |
| 2026-03-24 | $1,722,054.03 | $89,608.64 | $0.01 |
| 2026-03-25 | $1,664,748.32 | $86,769.52 | $0.01 |
| 2026-03-26 | $1,700,398.95 | $88,198.88 | $0.01 |
| 2026-03-27 | $1,650,162.04 | $98,481.51 | $0.01 |
| 2026-03-28 | $1,702,737.62 | $98,903.28 | $0.01 |
| 2026-03-29 | $1,685,295.51 | $89,059.77 | $0.01 |
| 2026-03-30 | $1,618,880.91 | $98,650.86 | $0.01 |
| 2026-03-31 | $1,652,826.54 | $88,179.23 | $0.01 |
| 2026-04-01 | $1,637,330.92 | $88,828.46 | $0.01 |
| 2026-04-02 | $1,601,516.93 | $100,308.73 | $0.01 |
| 2026-04-03 | $1,615,776.29 | $92,182.51 | $0.01 |
| 2026-04-04 | $1,487,101.81 | $94,789.40 | $0.00 |
| 2026-04-05 | $1,560,201.35 | $101,582.48 | $0.01 |
| 2026-04-06 | $1,475,380.08 | $83,479.09 | $0.00 |
| 2026-04-07 | $1,503,932.96 | $88,389.72 | $0.00 |
| 2026-04-08 | $1,594,406.85 | $91,337.49 | $0.01 |
| 2026-04-09 | $1,635,553.65 | $94,181.95 | $0.01 |
| 2026-04-09 | $1,619,213.52 | $89,964.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
