AGENDA 47 A47 #2191
$0.001994 0.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AGENDA 47.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for AGENDA 47. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AGENDA 47 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00185488 - US$0.00203438Current reference: US$0.00199449Re-entry trigger: US$0.00201842
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AGENDA 47 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AGENDA 47 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00175286Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AGENDA 47 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00175286. AGENDA 47 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AGENDA 47 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AGENDA 47.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AGENDA 47.
No upcoming market event is currently scheduled for AGENDA 47 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AGENDA 47.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AGENDA 47 position, log trades, and review recent activity from one place.
Log in or create an account to track your AGENDA 47 position.
Market Overview
AGENDA 47 current market price is $0.001994 with a 24 hour trading volume of $16,020. The total available supply of AGENDA 47 is 1.00B A47 with a maximum supply of 1.00B A47. It has secured Rank 2191 in the cryptocurrency market with a marketcap of $1,994.40K. The A47 price is 0.08% up in the last one hour.
The high price of the AGENDA 47 is $0.002028 and low price is $0.001976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AGENDA 47 Rank
2191
AGENDA 47 Price
$0.001994
Market Cap
$1,994.40K 0.86%
Fully Diluted Valuation
$1,994.40K
Trading Volume(24h)
$16,020
Circulating Supply
1.00B A47
Total Supply
1.00B A47
Max Supply
1.00B A47
High(24h)
$0.002028
Low(24h)
$0.001976
All-time High
$0.0410 95.13%
17 Mar 2025
All-time Low
$0.001110 79.73%
06 Jul 2026
Cryptocurrency AGENDA 47 Calculator
Want to convert more cryptocurrencies?
AGENDA 47 Price Chart
1h
0.08%
24h
0.85%
7d
9.55%
14d
5.31%
30d
7.08%
60d
27.71%
200d
82.07%
1y
90.65%
AGENDA 47 Historical Data
Historical data of AGENDA 47 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $27,148,324.31 | $2,835,273.00 | $0.03 |
| 2025-03-08 | $25,513,802.17 | $3,791,380.17 | $0.03 |
| 2025-03-09 | $22,191,666.25 | $3,407,771.69 | $0.02 |
| 2025-03-10 | $21,541,817.08 | $1,176,145.93 | $0.02 |
| 2025-03-11 | $26,743,706.69 | $1,431,326.90 | $0.03 |
| 2025-03-12 | $28,675,971.86 | $1,003,881.97 | $0.03 |
| 2025-03-13 | $32,646,150.79 | $2,616,803.97 | $0.03 |
| 2025-03-14 | $29,512,283.55 | $1,469,635.26 | $0.03 |
| 2025-03-15 | $36,057,164.49 | $1,404,708.65 | $0.04 |
| 2025-03-16 | $35,491,784.18 | $997,623.83 | $0.04 |
| 2025-03-17 | $37,494,801.42 | $579,401.05 | $0.04 |
| 2025-03-18 | $38,293,805.81 | $829,692.55 | $0.04 |
| 2025-03-19 | $33,769,265.27 | $609,208.08 | $0.03 |
| 2025-03-20 | $31,138,122.88 | $664,342.55 | $0.03 |
| 2025-03-21 | $30,588,447.22 | $812,662.31 | $0.03 |
| 2025-03-22 | $31,492,407.44 | $710,092.44 | $0.03 |
| 2025-03-23 | $24,317,854.39 | $640,915.18 | $0.02 |
| 2025-03-24 | $24,143,858.75 | $219,673.97 | $0.02 |
| 2025-03-25 | $21,492,600.38 | $1,171,982.96 | $0.02 |
| 2025-03-26 | $27,230,268.81 | $3,742,269.99 | $0.03 |
| 2025-03-27 | $26,609,407.66 | $3,535,879.65 | $0.03 |
| 2025-03-28 | $25,357,507.23 | $3,399,741.40 | $0.03 |
| 2025-03-29 | $22,373,685.03 | $3,167,359.68 | $0.02 |
| 2025-03-30 | $21,226,831.02 | $3,077,161.59 | $0.02 |
| 2025-03-31 | $22,494,002.02 | $3,046,436.58 | $0.02 |
| 2025-04-01 | $22,792,114.96 | $2,666,616.48 | $0.02 |
| 2025-04-02 | $20,211,761.05 | $3,114,996.56 | $0.02 |
| 2025-04-03 | $20,677,691.99 | $1,923,833.57 | $0.02 |
| 2025-04-04 | $16,037,915.14 | $2,342,605.67 | $0.02 |
| 2025-04-05 | $18,148,486.86 | $2,876,409.51 | $0.02 |
| 2025-04-06 | $20,564,599.39 | $2,680,244.33 | $0.02 |
| 2025-04-07 | $15,250,781.71 | $1,919,432.56 | $0.02 |
| 2025-04-08 | $12,973,990.79 | $2,176,975.80 | $0.01 |
| 2025-04-09 | $11,874,695.83 | $1,138,611.42 | $0.01 |
| 2025-04-10 | $15,303,723.61 | $1,640,381.01 | $0.02 |
| 2025-04-11 | $13,284,889.05 | $1,942,165.98 | $0.01 |
| 2025-04-12 | $16,109,218.75 | $1,772,111.21 | $0.02 |
| 2025-04-13 | $15,204,206.23 | $964,887.02 | $0.02 |
| 2025-04-14 | $10,630,071.29 | $1,143,037.21 | $0.01 |
| 2025-04-15 | $10,746,128.43 | $882,035.95 | $0.01 |
| 2025-04-16 | $11,784,538.97 | $1,052,304.72 | $0.01 |
| 2025-04-17 | $12,820,646.58 | $1,016,592.14 | $0.01 |
| 2025-04-18 | $11,561,970.51 | $861,945.38 | $0.01 |
| 2025-04-19 | $16,716,973.45 | $1,318,452.61 | $0.02 |
| 2025-04-20 | $16,157,431.15 | $881,351.34 | $0.02 |
| 2025-04-21 | $15,282,262.43 | $874,570.99 | $0.02 |
| 2025-04-22 | $19,900,058.02 | $1,179,821.60 | $0.02 |
| 2025-04-23 | $19,523,337.43 | $1,136,197.07 | $0.02 |
| 2025-04-24 | $19,035,808.45 | $1,260,551.96 | $0.02 |
| 2025-04-25 | $24,193,358.48 | $1,690,909.91 | $0.02 |
| 2025-04-26 | $29,022,818.77 | $1,639,167.97 | $0.03 |
| 2025-04-27 | $26,284,021.02 | $822,026.20 | $0.03 |
| 2025-04-28 | $25,148,045.58 | $830,865.71 | $0.03 |
| 2025-04-29 | $25,348,780.52 | $986,383.67 | $0.03 |
| 2025-04-30 | $24,593,513.32 | $1,141,741.52 | $0.02 |
| 2025-05-01 | $25,739,374.29 | $1,031,537.82 | $0.03 |
| 2025-05-02 | $28,896,499.65 | $1,018,142.52 | $0.03 |
| 2025-05-03 | $33,043,679.71 | $2,680,412.07 | $0.03 |
| 2025-05-04 | $30,279,553.68 | $1,633,028.97 | $0.03 |
| 2025-05-05 | $29,966,321.23 | $1,382,971.66 | $0.03 |
| 2025-05-06 | $29,002,072.10 | $1,091,571.50 | $0.03 |
| 2025-05-07 | $31,014,013.76 | $1,215,674.90 | $0.03 |
| 2025-05-08 | $30,125,120.92 | $1,259,078.69 | $0.03 |
| 2025-05-09 | $30,751,562.47 | $1,611,532.20 | $0.03 |
| 2025-05-10 | $31,136,648.77 | $2,312,837.19 | $0.03 |
| 2025-05-11 | $29,150,697.52 | $3,360,040.40 | $0.03 |
| 2025-05-12 | $30,239,953.80 | $2,662,463.92 | $0.03 |
| 2025-05-13 | $29,146,781.10 | $2,696,656.31 | $0.03 |
| 2025-05-14 | $29,321,097.81 | $2,771,365.25 | $0.03 |
| 2025-05-15 | $31,828,335.20 | $3,291,299.36 | $0.03 |
| 2025-05-16 | $28,460,394.26 | $2,331,638.51 | $0.03 |
| 2025-05-17 | $30,239,225.59 | $3,306,145.84 | $0.03 |
| 2025-05-18 | $28,988,752.37 | $2,647,966.66 | $0.03 |
| 2025-05-19 | $29,114,671.91 | $2,755,099.79 | $0.03 |
| 2025-05-20 | $26,300,622.90 | $3,286,076.45 | $0.03 |
| 2025-05-21 | $25,225,518.40 | $2,897,464.45 | $0.03 |
| 2025-05-22 | $24,744,734.18 | $2,382,489.44 | $0.02 |
| 2025-05-23 | $23,783,464.52 | $1,979,788.22 | $0.02 |
| 2025-05-24 | $22,264,034.45 | $1,761,439.40 | $0.02 |
| 2025-05-25 | $16,462,803.47 | $2,274,370.17 | $0.02 |
| 2025-05-26 | $15,932,460.55 | $2,444,296.40 | $0.02 |
| 2025-05-27 | $16,185,595.09 | $2,616,176.98 | $0.02 |
| 2025-05-28 | $15,915,470.81 | $2,634,963.99 | $0.02 |
| 2025-05-29 | $15,448,008.37 | $1,810,309.11 | $0.02 |
| 2025-05-30 | $16,807,610.97 | $2,494,429.75 | $0.02 |
| 2025-05-31 | $15,185,543.75 | $2,009,858.97 | $0.02 |
| 2025-06-01 | $10,750,684.04 | $1,901,655.11 | $0.01 |
| 2025-06-02 | $14,971,013.48 | $2,423,331.36 | $0.01 |
| 2025-06-03 | $17,839,913.71 | $2,943,550.49 | $0.02 |
| 2025-06-04 | $16,876,671.35 | $2,175,806.98 | $0.02 |
| 2025-06-05 | $21,310,941.26 | $3,401,889.70 | $0.02 |
| 2025-06-06 | $18,180,015.10 | $3,392,998.94 | $0.02 |
| 2025-06-07 | $19,277,973.94 | $2,467,417.44 | $0.02 |
| 2025-06-08 | $18,366,602.56 | $1,608,752.07 | $0.02 |
| 2025-06-09 | $18,693,323.28 | $1,552,957.02 | $0.02 |
| 2025-06-10 | $19,498,658.02 | $1,177,464.34 | $0.02 |
| 2025-06-11 | $20,174,755.85 | $1,243,887.46 | $0.02 |
| 2025-06-12 | $22,549,961.58 | $2,884,533.24 | $0.02 |
| 2025-06-13 | $20,491,497.27 | $2,945,073.34 | $0.02 |
| 2025-06-14 | $18,697,014.88 | $2,792,958.92 | $0.02 |
| 2025-06-15 | $19,885,255.97 | $2,962,459.82 | $0.02 |
| 2025-06-16 | $22,326,954.47 | $3,651,304.55 | $0.02 |
| 2025-06-17 | $22,960,260.53 | $3,164,907.88 | $0.02 |
| 2025-06-18 | $23,075,520.43 | $3,753,024.45 | $0.02 |
| 2025-06-19 | $24,849,355.16 | $2,915,426.80 | $0.02 |
| 2025-06-20 | $24,196,628.77 | $2,154,210.36 | $0.02 |
| 2025-06-21 | $24,922,173.16 | $2,278,956.29 | $0.02 |
| 2025-06-22 | $23,963,604.23 | $2,296,400.70 | $0.02 |
| 2025-06-23 | $19,987,674.73 | $2,429,918.02 | $0.02 |
| 2025-06-24 | $20,946,348.07 | $2,355,389.86 | $0.02 |
| 2025-06-25 | $25,956,309.54 | $2,496,545.21 | $0.03 |
| 2025-06-26 | $22,827,864.64 | $3,088,273.94 | $0.02 |
| 2025-06-27 | $23,127,225.06 | $5,095,519.65 | $0.02 |
| 2025-06-28 | $21,682,365.05 | $6,747,348.16 | $0.02 |
| 2025-06-29 | $21,571,700.69 | $6,908,043.16 | $0.02 |
| 2025-06-30 | $22,013,301.91 | $7,946,724.21 | $0.02 |
| 2025-07-01 | $19,891,282.41 | $5,563,048.84 | $0.02 |
| 2025-07-02 | $20,116,048.12 | $10,790,634.75 | $0.02 |
| 2025-07-03 | $19,351,527.60 | $12,577,563.23 | $0.02 |
| 2025-07-04 | $20,056,401.17 | $9,540,941.26 | $0.02 |
| 2025-07-05 | $24,382,917.99 | $10,037,763.24 | $0.02 |
| 2025-07-06 | $23,937,400.92 | $10,389,882.51 | $0.02 |
| 2025-07-07 | $23,969,751.93 | $9,386,547.81 | $0.02 |
| 2025-07-08 | $24,172,059.16 | $7,338,376.56 | $0.02 |
| 2025-07-09 | $24,023,579.02 | $2,236,556.85 | $0.02 |
| 2025-07-10 | $24,040,045.56 | $8,566,358.42 | $0.02 |
| 2025-07-11 | $23,999,164.99 | $2,271,577.63 | $0.02 |
| 2025-07-12 | $23,865,219.32 | $3,676,230.70 | $0.02 |
| 2025-07-13 | $23,458,473.35 | $3,041,669.97 | $0.02 |
| 2025-07-14 | $20,678,143.46 | $2,398,479.53 | $0.02 |
| 2025-07-15 | $18,977,981.49 | $4,464,848.38 | $0.02 |
| 2025-07-16 | $24,468,521.45 | $4,892,396.61 | $0.02 |
| 2025-07-17 | $22,502,253.27 | $1,755,726.30 | $0.02 |
| 2025-07-18 | $20,341,318.62 | $5,423,741.83 | $0.02 |
| 2025-07-19 | $20,949,371.27 | $6,139,319.91 | $0.02 |
| 2025-07-20 | $21,295,681.53 | $5,428,425.71 | $0.02 |
| 2025-07-21 | $20,853,171.53 | $5,349,886.75 | $0.02 |
| 2025-07-22 | $20,539,449.30 | $3,196,109.35 | $0.02 |
| 2025-07-23 | $20,859,200.27 | $2,868,122.53 | $0.02 |
| 2025-07-24 | $20,797,328.68 | $2,470,147.66 | $0.02 |
| 2025-07-25 | $19,517,417.52 | $1,358,838.25 | $0.02 |
| 2025-07-26 | $20,126,541.80 | $318,946.35 | $0.02 |
| 2025-07-27 | $19,516,183.51 | $1,040,256.98 | $0.02 |
| 2025-07-28 | $19,918,671.13 | $1,496,085.72 | $0.02 |
| 2025-07-29 | $19,659,643.77 | $3,202,113.90 | $0.02 |
| 2025-07-30 | $19,658,809.01 | $6,588,594.02 | $0.02 |
| 2025-07-31 | $19,023,880.19 | $13,199,657.44 | $0.02 |
| 2025-08-01 | $18,877,567.15 | $7,478,213.28 | $0.02 |
| 2025-08-02 | $18,969,003.69 | $16,737,009.83 | $0.02 |
| 2025-08-03 | $19,256,950.91 | $12,167,245.48 | $0.02 |
| 2025-08-04 | $19,042,217.33 | $11,601,925.38 | $0.02 |
| 2025-08-05 | $18,476,832.58 | $13,856,480.16 | $0.02 |
| 2025-08-06 | $18,087,271.65 | $18,688,256.35 | $0.02 |
| 2025-08-07 | $18,587,677.98 | $9,872,726.57 | $0.02 |
| 2025-08-08 | $18,725,084.66 | $15,763,901.79 | $0.02 |
| 2025-08-09 | $17,966,599.06 | $16,494,261.71 | $0.02 |
| 2025-08-10 | $18,064,421.68 | $12,667,511.55 | $0.02 |
| 2025-08-11 | $17,298,595.48 | $13,994,573.69 | $0.02 |
| 2025-08-12 | $20,011,979.23 | $12,322,407.66 | $0.02 |
| 2025-08-13 | $19,791,143.20 | $15,928,870.91 | $0.02 |
| 2025-08-14 | $18,779,035.47 | $12,488,290.45 | $0.02 |
| 2025-08-15 | $20,151,118.18 | $15,225,568.81 | $0.02 |
| 2025-08-16 | $19,518,239.09 | $12,494,212.34 | $0.02 |
| 2025-08-17 | $19,830,920.32 | $13,837,979.06 | $0.02 |
| 2025-08-18 | $20,057,726.44 | $10,644,575.51 | $0.02 |
| 2025-08-19 | $19,334,419.44 | $15,884,179.76 | $0.02 |
| 2025-08-20 | $19,736,355.45 | $13,657,891.87 | $0.02 |
| 2025-08-21 | $18,395,486.53 | $6,693,137.90 | $0.02 |
| 2025-08-22 | $17,839,148.11 | $3,658,096.91 | $0.02 |
| 2025-08-23 | $18,086,542.50 | $2,652,091.37 | $0.02 |
| 2025-08-24 | $18,046,010.26 | $980,946.60 | $0.02 |
| 2025-08-25 | $17,111,670.19 | $2,995,984.10 | $0.02 |
| 2025-08-26 | $15,120,390.24 | $4,084,171.90 | $0.02 |
| 2025-08-27 | $15,188,882.73 | $1,133,389.93 | $0.02 |
| 2025-08-28 | $13,248,815.23 | $3,749,346.36 | $0.01 |
| 2025-08-29 | $15,335,518.93 | $2,730,395.83 | $0.02 |
| 2025-08-30 | $10,940,116.73 | $3,129,297.80 | $0.01 |
| 2025-08-31 | $17,601,341.71 | $3,457,768.98 | $0.02 |
| 2025-09-01 | $17,524,030.17 | $3,014,550.12 | $0.02 |
| 2025-09-02 | $16,796,155.39 | $1,635,111.42 | $0.02 |
| 2025-09-03 | $17,125,053.34 | $7,002,216.48 | $0.02 |
| 2025-09-04 | $16,501,491.44 | $2,594,582.41 | $0.02 |
| 2025-09-05 | $15,090,235.17 | $5,760,278.68 | $0.02 |
| 2025-09-06 | $15,028,941.83 | $271,345.63 | $0.02 |
| 2025-09-07 | $15,067,594.33 | $281,702.18 | $0.02 |
| 2025-09-08 | $15,997,074.37 | $296,328.45 | $0.02 |
| 2025-09-09 | $15,509,058.91 | $4,129,792.92 | $0.02 |
| 2025-09-10 | $15,066,626.48 | $555,186.30 | $0.02 |
| 2025-09-11 | $21,081,931.41 | $5,625,382.78 | $0.02 |
| 2025-09-12 | $26,049,661.15 | $8,650,548.70 | $0.03 |
| 2025-09-13 | $25,899,200.26 | $1,251,697.53 | $0.03 |
| 2025-09-14 | $24,689,292.52 | $978,128.19 | $0.02 |
| 2025-09-15 | $21,661,136.77 | $1,613,473.51 | $0.02 |
| 2025-09-16 | $29,955,144.15 | $5,587,369.72 | $0.03 |
| 2025-09-17 | $30,507,986.38 | $2,982,143.41 | $0.03 |
| 2025-09-18 | $29,976,537.82 | $5,420,325.40 | $0.03 |
| 2025-09-19 | $29,611,301.57 | $11,164,391.12 | $0.03 |
| 2025-09-20 | $29,495,161.67 | $11,667,901.48 | $0.03 |
| 2025-09-21 | $31,724,398.23 | $13,624,394.37 | $0.03 |
| 2025-09-22 | $30,066,881.64 | $698,182.89 | $0.03 |
| 2025-09-23 | $26,901,966.00 | $7,442,497.62 | $0.03 |
| 2025-09-24 | $26,588,813.22 | $5,441,474.47 | $0.03 |
| 2025-09-25 | $30,025,493.20 | $10,033,876.92 | $0.03 |
| 2025-09-26 | $27,856,564.70 | $9,604,602.73 | $0.03 |
| 2025-09-27 | $29,230,777.89 | $8,388,740.16 | $0.03 |
| 2025-09-28 | $26,234,102.67 | $7,961,728.74 | $0.03 |
| 2025-09-29 | $26,488,547.78 | $6,442,182.39 | $0.03 |
| 2025-09-30 | $26,579,371.73 | $167,029.40 | $0.03 |
| 2025-10-01 | $25,233,757.04 | $6,418,220.93 | $0.03 |
| 2025-10-02 | $26,438,797.17 | $7,676,666.11 | $0.03 |
| 2025-10-03 | $26,892,524.66 | $6,327,041.13 | $0.03 |
| 2025-10-04 | $26,877,119.02 | $5,954,151.48 | $0.03 |
| 2025-10-05 | $26,409,987.01 | $5,746,923.44 | $0.03 |
| 2025-10-06 | $26,242,761.34 | $5,421,448.93 | $0.03 |
| 2025-10-07 | $26,232,800.07 | $6,285,025.41 | $0.03 |
| 2025-10-08 | $25,372,723.41 | $4,860,649.06 | $0.03 |
| 2025-10-09 | $25,032,545.21 | $5,187,898.81 | $0.03 |
| 2025-10-10 | $24,344,746.92 | $5,594,793.10 | $0.02 |
| 2025-10-11 | $20,936,888.04 | $5,657,790.89 | $0.02 |
| 2025-10-12 | $22,344,221.31 | $5,456,738.61 | $0.02 |
| 2025-10-13 | $24,482,455.41 | $510,922.89 | $0.02 |
| 2025-10-14 | $24,404,305.13 | $5,653,968.05 | $0.02 |
| 2025-10-15 | $22,604,000.05 | $5,904,890.58 | $0.02 |
| 2025-10-16 | $21,228,668.96 | $4,554,519.25 | $0.02 |
| 2025-10-17 | $19,979,488.58 | $4,358,156.28 | $0.02 |
| 2025-10-18 | $20,014,390.21 | $4,090,155.60 | $0.02 |
| 2025-10-19 | $20,201,004.19 | $4,767,628.42 | $0.02 |
| 2025-10-20 | $19,031,474.51 | $3,001,478.41 | $0.02 |
| 2025-10-21 | $19,518,692.77 | $2,509,411.66 | $0.02 |
| 2025-10-22 | $18,867,764.59 | $2,232,524.35 | $0.02 |
| 2025-10-23 | $18,819,264.72 | $2,157,637.43 | $0.02 |
| 2025-10-24 | $19,038,197.78 | $1,993,840.44 | $0.02 |
| 2025-10-25 | $18,061,976.44 | $3,121,806.12 | $0.02 |
| 2025-10-26 | $18,045,181.72 | $2,775,935.84 | $0.02 |
| 2025-10-27 | $18,317,443.62 | $2,437,093.07 | $0.02 |
| 2025-10-28 | $18,693,714.60 | $2,712,229.81 | $0.02 |
| 2025-10-29 | $19,784,304.78 | $3,961,768.26 | $0.02 |
| 2025-10-30 | $18,931,760.44 | $4,539,627.16 | $0.02 |
| 2025-10-31 | $18,281,319.59 | $4,310,047.31 | $0.02 |
| 2025-11-01 | $18,822,307.93 | $4,129,858.33 | $0.02 |
| 2025-11-02 | $18,073,820.76 | $3,825,150.56 | $0.02 |
| 2025-11-03 | $18,980,658.52 | $4,048,326.40 | $0.02 |
| 2025-11-04 | $18,088,580.83 | $4,058,641.70 | $0.02 |
| 2025-11-05 | $17,342,735.06 | $3,850,633.53 | $0.02 |
| 2025-11-06 | $16,292,933.51 | $3,870,996.13 | $0.02 |
| 2025-11-07 | $15,433,428.43 | $3,702,207.53 | $0.02 |
| 2025-11-08 | $16,385,615.81 | $3,421,738.15 | $0.02 |
| 2025-11-09 | $13,019,368.60 | $3,707,916.69 | $0.01 |
| 2025-11-10 | $13,610,941.48 | $3,010,905.07 | $0.01 |
| 2025-11-11 | $13,539,221.76 | $3,087,320.06 | $0.01 |
| 2025-11-12 | $14,292,223.73 | $3,555,950.31 | $0.01 |
| 2025-11-13 | $13,620,368.06 | $3,093,543.23 | $0.01 |
| 2025-11-14 | $13,323,097.33 | $3,028,288.74 | $0.01 |
| 2025-11-15 | $12,304,980.20 | $3,061,173.75 | $0.01 |
| 2025-11-16 | $12,683,768.88 | $2,931,651.72 | $0.01 |
| 2025-11-17 | $12,803,224.95 | $2,795,919.95 | $0.01 |
| 2025-11-18 | $12,167,876.32 | $2,454,056.58 | $0.01 |
| 2025-11-19 | $12,373,761.99 | $1,553,588.61 | $0.01 |
| 2025-11-20 | $11,539,715.02 | $1,333,052.20 | $0.01 |
| 2025-11-21 | $12,983,264.28 | $1,722,434.60 | $0.01 |
| 2025-11-22 | $11,533,856.26 | $1,879,384.10 | $0.01 |
| 2025-11-23 | $11,323,608.58 | $2,173,164.28 | $0.01 |
| 2025-11-24 | $11,631,735.32 | $125,131.74 | $0.01 |
| 2025-11-25 | $12,052,793.04 | $1,948,540.89 | $0.01 |
| 2025-11-26 | $11,243,768.22 | $1,494,688.87 | $0.01 |
| 2025-11-27 | $11,498,521.42 | $813,116.58 | $0.01 |
| 2025-11-28 | $11,105,940.13 | $1,059,503.08 | $0.01 |
| 2025-11-29 | $11,055,025.71 | $81,187.79 | $0.01 |
| 2025-11-30 | $11,087,192.81 | $62,295.57 | $0.01 |
| 2025-12-01 | $12,106,341.06 | $162,480.66 | $0.01 |
| 2025-12-02 | $11,557,533.99 | $972,365.89 | $0.01 |
| 2025-12-03 | $12,236,142.95 | $1,105,942.55 | $0.01 |
| 2025-12-04 | $16,398,889.85 | $3,175,004.50 | $0.02 |
| 2025-12-05 | $14,985,695.25 | $2,622,683.68 | $0.02 |
| 2025-12-06 | $14,894,202.99 | $2,242,756.64 | $0.01 |
| 2025-12-07 | $15,134,004.04 | $2,378,976.53 | $0.02 |
| 2025-12-08 | $14,878,564.90 | $2,971,894.50 | $0.01 |
| 2025-12-09 | $14,782,078.02 | $2,567,507.09 | $0.01 |
| 2025-12-10 | $19,227,179.17 | $3,607,473.63 | $0.02 |
| 2025-12-11 | $19,066,410.30 | $5,044,779.99 | $0.02 |
| 2025-12-12 | $18,497,172.44 | $16,023,245.75 | $0.02 |
| 2025-12-13 | $16,881,533.83 | $12,189,415.20 | $0.02 |
| 2025-12-14 | $17,491,330.75 | $10,342,436.34 | $0.02 |
| 2025-12-15 | $17,287,007.45 | $8,029,280.34 | $0.02 |
| 2025-12-16 | $16,957,386.68 | $7,238,285.53 | $0.02 |
| 2025-12-17 | $16,909,050.16 | $8,242,269.67 | $0.02 |
| 2025-12-18 | $16,873,472.39 | $7,550,974.14 | $0.02 |
| 2025-12-19 | $15,977,707.49 | $6,191,470.55 | $0.02 |
| 2025-12-20 | $15,816,297.35 | $6,851,659.54 | $0.02 |
| 2025-12-21 | $15,309,474.63 | $5,917,723.08 | $0.02 |
| 2025-12-22 | $16,130,898.94 | $8,125,194.05 | $0.02 |
| 2025-12-23 | $15,698,464.61 | $6,826,492.37 | $0.02 |
| 2025-12-24 | $14,036,457.87 | $7,809,156.04 | $0.01 |
| 2025-12-25 | $13,258,502.04 | $273,921.42 | $0.01 |
| 2025-12-26 | $13,141,597.88 | $6,154,516.68 | $0.01 |
| 2025-12-27 | $12,997,127.55 | $7,024,561.43 | $0.01 |
| 2025-12-28 | $13,181,153.27 | $7,563,937.11 | $0.01 |
| 2025-12-29 | $13,046,159.55 | $8,183,059.97 | $0.01 |
| 2025-12-30 | $12,309,290.45 | $8,095,692.24 | $0.01 |
| 2025-12-31 | $12,211,811.74 | $6,619,367.30 | $0.01 |
| 2026-01-01 | $12,356,201.12 | $7,143,577.75 | $0.01 |
| 2026-01-02 | $12,366,348.23 | $8,597,805.20 | $0.01 |
| 2026-01-03 | $12,786,779.18 | $9,894,200.60 | $0.01 |
| 2026-01-04 | $12,738,641.77 | $9,538,315.44 | $0.01 |
| 2026-01-05 | $12,756,627.38 | $100,524.80 | $0.01 |
| 2026-01-06 | $12,185,258.21 | $8,632,849.23 | $0.01 |
| 2026-01-07 | $12,208,775.89 | $13,009,700.02 | $0.01 |
| 2026-01-08 | $10,110,242.46 | $17,276,296.33 | $0.01 |
| 2026-01-09 | $11,290,971.87 | $14,146,337.16 | $0.01 |
| 2026-01-10 | $10,862,929.23 | $8,946,041.12 | $0.01 |
| 2026-01-11 | $10,747,167.07 | $16,738,546.52 | $0.01 |
| 2026-01-12 | $9,901,190.35 | $14,291,411.15 | $0.01 |
| 2026-01-13 | $10,210,715.11 | $13,456,939.59 | $0.01 |
| 2026-01-14 | $10,228,733.28 | $15,547,615.45 | $0.01 |
| 2026-01-15 | $12,491,795.48 | $10,118,573.72 | $0.01 |
| 2026-01-16 | $12,585,409.56 | $11,433,556.47 | $0.01 |
| 2026-01-17 | $12,612,857.19 | $12,958,445.48 | $0.01 |
| 2026-01-18 | $12,538,899.44 | $15,062,376.79 | $0.01 |
| 2026-01-19 | $12,109,888.36 | $14,855,610.72 | $0.01 |
| 2026-01-20 | $11,091,451.24 | $213,675.46 | $0.01 |
| 2026-01-21 | $8,667,791.96 | $11,757,029.35 | $0.01 |
| 2026-01-22 | $9,189,188.90 | $10,929,446.82 | $0.01 |
| 2026-01-23 | $8,812,640.76 | $12,514,201.79 | $0.01 |
| 2026-01-24 | $8,762,947.82 | $14,232,209.64 | $0.01 |
| 2026-01-25 | $8,603,290.18 | $13,837,544.23 | $0.01 |
| 2026-01-26 | $9,910,630.46 | $15,690,643.75 | $0.01 |
| 2026-01-27 | $9,529,355.06 | $16,473,173.94 | $0.01 |
| 2026-01-28 | $9,250,167.88 | $15,811,930.80 | $0.01 |
| 2026-01-29 | $8,914,519.59 | $111,378.64 | $0.01 |
| 2026-01-30 | $8,128,691.22 | $234,532.90 | $0.01 |
| 2026-01-31 | $8,307,456.97 | $14,500,040.41 | $0.01 |
| 2026-02-01 | $8,229,317.62 | $17,971,309.87 | $0.01 |
| 2026-02-02 | $7,512,182.95 | $14,420,171.37 | $0.01 |
| 2026-02-03 | $6,926,463.99 | $14,836,922.97 | $0.01 |
| 2026-02-04 | $7,170,331.79 | $15,134,168.78 | $0.01 |
| 2026-02-05 | $7,045,680.31 | $15,930,636.82 | $0.01 |
| 2026-02-06 | $5,716,761.67 | $14,721,606.99 | $0.01 |
| 2026-02-07 | $4,498,264.54 | $17,032,964.74 | $0.00 |
| 2026-02-08 | $4,219,791.54 | $16,107,830.45 | $0.00 |
| 2026-02-09 | $4,195,172.33 | $17,089,982.28 | $0.00 |
| 2026-02-10 | $4,013,564.27 | $16,721,699.65 | $0.00 |
| 2026-02-11 | $4,219,365.16 | $15,639,861.90 | $0.00 |
| 2026-02-12 | $3,797,367.47 | $15,950,371.03 | $0.00 |
| 2026-02-13 | $3,809,844.07 | $16,401,673.56 | $0.00 |
| 2026-02-14 | $3,903,384.13 | $14,102,368.08 | $0.00 |
| 2026-02-15 | $4,032,882.32 | $12,301,499.77 | $0.00 |
| 2026-02-16 | $4,244,374.96 | $13,864,813.47 | $0.00 |
| 2026-02-17 | $4,528,751.50 | $14,062,993.97 | $0.00 |
| 2026-02-18 | $4,530,639.37 | $13,303,724.21 | $0.00 |
| 2026-02-19 | $4,463,837.88 | $13,633,451.20 | $0.00 |
| 2026-02-20 | $4,433,944.73 | $13,184,013.41 | $0.00 |
| 2026-02-21 | $4,439,856.81 | $14,073,065.73 | $0.00 |
| 2026-02-22 | $5,212,329.95 | $16,605,316.31 | $0.01 |
| 2026-02-23 | $6,093,526.44 | $21,744,742.32 | $0.01 |
| 2026-02-24 | $5,153,182.07 | $17,709,766.15 | $0.01 |
| 2026-02-25 | $6,745,434.82 | $17,943,101.58 | $0.01 |
| 2026-02-26 | $9,277,334.06 | $17,624,237.69 | $0.01 |
| 2026-02-27 | $8,021,244.01 | $14,393,093.57 | $0.01 |
| 2026-02-28 | $7,833,452.47 | $9,791,829.37 | $0.01 |
| 2026-03-01 | $7,646,263.99 | $8,326,249.73 | $0.01 |
| 2026-03-02 | $7,604,571.27 | $6,714,593.14 | $0.01 |
| 2026-03-03 | $7,409,708.66 | $9,082,250.17 | $0.01 |
| 2026-03-04 | $7,134,993.70 | $5,512,391.52 | $0.01 |
| 2026-03-05 | $7,146,263.19 | $108,277.32 | $0.01 |
| 2026-03-06 | $6,945,211.21 | $63,942.36 | $0.01 |
| 2026-03-06 | $6,926,823.65 | $51,066.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
