Aegis YUSD YUSD #1107
$1.000 0.06% (1d)
Market Overview
Aegis YUSD current market price is $1.000 with a 24 hour trading volume of $105.13K. The total available supply of Aegis YUSD is 27.39M YUSD. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $27.38M. The YUSD price is 0% down in the last one hour.
The high price of the Aegis YUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aegis YUSD Rank
1107
Aegis YUSD Price
$1.000
Market Cap
$27.38M 0.07%
Fully Diluted Valuation
$27.38M
Trading Volume(24h)
$105.13K
Circulating Supply
27.39M YUSD
Total Supply
27.39M YUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 0.94%
03 Apr 2025
All-time Low
$0.960 4.12%
07 Apr 2025
Cryptocurrency Aegis YUSD Calculator
Want to convert more cryptocurrencies?
Aegis YUSD Price Chart
1h
0%
24h
0.06%
7d
0.46%
14d
0.08%
30d
0%
60d
0.12%
200d
0%
1y
0%
Aegis YUSD Historical Data
Historical data of Aegis YUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $501,489.67 | $1.00 |
| 2025-04-04 | $0.00 | $501,489.67 | $1.00 |
| 2025-04-05 | $10,184,689.21 | $667,786.34 | $1.00 |
| 2025-04-06 | $10,161,349.09 | $186,506.08 | $1.00 |
| 2025-04-07 | $9,962,144.49 | $308,733.50 | $0.98 |
| 2025-04-08 | $10,499,377.61 | $119,438.75 | $1.00 |
| 2025-04-09 | $10,573,804.40 | $120,008.31 | $1.00 |
| 2025-04-10 | $10,589,749.32 | $188,086.52 | $1.00 |
| 2025-04-11 | $10,597,128.57 | $76,513.16 | $1.00 |
| 2025-04-12 | $10,577,517.85 | $72,072.88 | $1.00 |
| 2025-04-13 | $10,592,557.68 | $74,490.95 | $1.00 |
| 2025-04-14 | $10,594,087.31 | $60,027.45 | $1.00 |
| 2025-04-15 | $10,591,416.38 | $55,139.13 | $1.00 |
| 2025-04-16 | $10,899,986.99 | $92,105.85 | $1.00 |
| 2025-04-17 | $10,892,430.77 | $83,561.62 | $1.00 |
| 2025-04-18 | $13,025,300.86 | $149,349.32 | $1.00 |
| 2025-04-19 | $14,222,401.41 | $218,310.74 | $1.00 |
| 2025-04-20 | $14,222,881.39 | $458,945.30 | $1.00 |
| 2025-04-21 | $14,657,376.79 | $869,394.82 | $1.00 |
| 2025-04-22 | $14,657,924.12 | $174,131.51 | $1.00 |
| 2025-04-23 | $16,269,128.48 | $1,493,705.40 | $1.00 |
| 2025-04-24 | $16,270,240.90 | $1,001,320.33 | $1.00 |
| 2025-04-25 | $16,274,647.83 | $367,907.90 | $1.00 |
| 2025-04-26 | $16,847,074.12 | $666,443.42 | $1.00 |
| 2025-04-27 | $16,842,853.19 | $315,802.77 | $1.00 |
| 2025-04-28 | $19,094,732.60 | $335,217.62 | $1.00 |
| 2025-04-29 | $19,095,145.00 | $726,040.42 | $1.00 |
| 2025-04-30 | $19,097,531.38 | $572,628.80 | $1.00 |
| 2025-05-01 | $19,093,892.00 | $401,759.24 | $1.00 |
| 2025-05-02 | $19,183,015.05 | $547,805.99 | $1.00 |
| 2025-05-03 | $19,183,946.07 | $206,054.63 | $1.00 |
| 2025-05-04 | $19,176,753.93 | $331,428.22 | $1.00 |
| 2025-05-05 | $19,182,102.48 | $253,645.25 | $1.00 |
| 2025-05-06 | $19,184,658.83 | $312,710.94 | $1.00 |
| 2025-05-07 | $19,193,280.00 | $517,148.56 | $1.00 |
| 2025-05-08 | $19,189,059.87 | $287,376.13 | $1.00 |
| 2025-05-09 | $19,199,566.31 | $320,981.79 | $1.00 |
| 2025-05-10 | $19,202,293.10 | $456,632.72 | $1.00 |
| 2025-05-11 | $19,200,340.26 | $897,570.09 | $1.00 |
| 2025-05-12 | $19,198,775.82 | $71,108.13 | $1.00 |
| 2025-05-13 | $19,224,295.19 | $364,819.59 | $1.00 |
| 2025-05-14 | $20,370,253.72 | $499,153.51 | $1.00 |
| 2025-05-15 | $20,359,026.37 | $1,559,010.49 | $1.00 |
| 2025-05-16 | $20,376,082.56 | $671,818.47 | $1.00 |
| 2025-05-17 | $22,366,953.94 | $629,419.11 | $1.00 |
| 2025-05-18 | $22,374,037.66 | $407,347.52 | $1.00 |
| 2025-05-19 | $23,375,062.88 | $882,993.70 | $1.00 |
| 2025-05-20 | $23,432,346.75 | $722,595.63 | $1.00 |
| 2025-05-21 | $23,408,344.88 | $683,562.87 | $1.00 |
| 2025-05-22 | $23,424,362.68 | $140,637.08 | $1.00 |
| 2025-05-23 | $24,459,044.50 | $195,241.87 | $1.00 |
| 2025-05-24 | $24,444,377.60 | $751,378.52 | $1.00 |
| 2025-05-25 | $24,444,095.31 | $89,863.22 | $1.00 |
| 2025-05-26 | $24,446,522.01 | $141,852.25 | $1.00 |
| 2025-05-27 | $24,460,458.73 | $1,174,623.88 | $1.00 |
| 2025-05-27 | $24,441,879.43 | $1,060,943.21 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
