Aegis YUSD YUSD #590
$0.999 0.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aegis YUSD.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aegis YUSD. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aegis YUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92918160 - US$1.01910240Current reference: US$0.99912000Re-entry trigger: US$1.01110944
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aegis YUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$832,633 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aegis YUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87807661Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01910240-US$1.02020943Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98852933-US$1.01910240Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92918160-US$0.95795626Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Aegis YUSD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87807661. Aegis YUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$832,633 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aegis YUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aegis YUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aegis YUSD.
No upcoming market event is currently scheduled for Aegis YUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aegis YUSD.
LiquidityUS$832.63K
Main PairYUSD/USDC
DEXUNISWAP
24h VolumeUS$812
FDV / Market CapUS$34.15MMCAP US$34.15M
Last Updated24 Apr 2026 09:32
Risk Signalsthin trading
Portfolio Tracker
Track your Aegis YUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Aegis YUSD position.
Market Overview
Aegis YUSD current market price is $0.999 with a 24 hour trading volume of $2,336. The total available supply of Aegis YUSD is 34.50M YUSD. It has secured Rank 590 in the cryptocurrency market with a marketcap of $34.47M. The YUSD price is 0.04% down in the last one hour.
The high price of the Aegis YUSD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aegis YUSD Rank
590
Aegis YUSD Price
$0.999
Market Cap
$34.47M 0.29%
Fully Diluted Valuation
$34.47M
Trading Volume(24h)
$2,336
Circulating Supply
34.50M YUSD
Total Supply
34.50M YUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.17 14.64%
16 Dec 2025
All-time Low
$0.870 14.81%
01 Feb 2026
Cryptocurrency Aegis YUSD Calculator
Want to convert more cryptocurrencies?
Aegis YUSD Price Chart
1h
0.04%
24h
0.29%
7d
0.01%
14d
0.06%
30d
0.01%
60d
0.12%
200d
0.12%
1y
0.19%
Aegis YUSD Historical Data
Historical data of Aegis YUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $37,131,669.91 | $130,233.44 | $1.00 |
| 2025-10-17 | $37,111,317.41 | $105,623.85 | $1.00 |
| 2025-10-18 | $37,100,606.08 | $310,002.84 | $1.00 |
| 2025-10-19 | $37,118,654.71 | $371,681.38 | $1.00 |
| 2025-10-20 | $37,126,159.55 | $205,020.30 | $1.00 |
| 2025-10-21 | $37,332,741.81 | $246,526.60 | $1.00 |
| 2025-10-22 | $37,376,434.03 | $27,148.99 | $1.00 |
| 2025-10-23 | $37,366,071.29 | $101,212.66 | $1.00 |
| 2025-10-24 | $37,686,450.34 | $33,375.83 | $1.00 |
| 2025-10-25 | $38,686,754.10 | $12,252.74 | $1.00 |
| 2025-10-26 | $38,685,458.90 | $7,676.19 | $1.00 |
| 2025-10-27 | $38,702,457.41 | $31,204.33 | $1.00 |
| 2025-10-28 | $39,739,638.52 | $222,382.86 | $1.00 |
| 2025-10-29 | $40,716,925.23 | $222,846.61 | $1.00 |
| 2025-10-30 | $40,789,962.23 | $705,959.82 | $1.00 |
| 2025-10-31 | $40,734,841.08 | $119,208.86 | $1.00 |
| 2025-11-01 | $40,684,474.77 | $421,697.75 | $1.00 |
| 2025-11-02 | $40,709,181.16 | $144,291.38 | $1.00 |
| 2025-11-03 | $40,714,902.49 | $269,357.21 | $1.00 |
| 2025-11-04 | $40,722,769.19 | $140,770.72 | $1.00 |
| 2025-11-05 | $40,762,259.70 | $1,304,879.95 | $1.00 |
| 2025-11-06 | $40,500,986.60 | $1,432,827.35 | $1.01 |
| 2025-11-07 | $40,281,989.37 | $99,835.91 | $1.00 |
| 2025-11-08 | $40,274,638.77 | $390,451.62 | $1.00 |
| 2025-11-09 | $40,270,252.73 | $90,294.46 | $1.00 |
| 2025-11-10 | $40,298,112.52 | $124,439.18 | $1.00 |
| 2025-11-11 | $40,246,047.26 | $67,168.73 | $1.00 |
| 2025-11-12 | $39,940,893.82 | $173,638.68 | $1.00 |
| 2025-11-13 | $39,902,599.81 | $644,715.84 | $1.00 |
| 2025-11-14 | $40,495,866.05 | $91,190.56 | $1.00 |
| 2025-11-15 | $40,769,236.55 | $1,163,401.39 | $1.00 |
| 2025-11-16 | $40,806,712.17 | $286,808.83 | $1.00 |
| 2025-11-17 | $40,779,999.48 | $13,407.97 | $1.00 |
| 2025-11-18 | $40,209,216.28 | $199,021.64 | $1.00 |
| 2025-11-19 | $40,236,549.75 | $492,668.74 | $1.00 |
| 2025-11-20 | $40,239,945.27 | $172,675.02 | $1.00 |
| 2025-11-21 | $40,261,502.27 | $115,859.24 | $1.00 |
| 2025-11-22 | $39,639,710.01 | $702,527.41 | $1.00 |
| 2025-11-23 | $39,618,853.95 | $491,055.85 | $1.00 |
| 2025-11-24 | $39,645,841.38 | $21,194.70 | $1.00 |
| 2025-11-25 | $39,671,130.97 | $25,527.01 | $1.00 |
| 2025-11-26 | $39,634,544.15 | $45,110.38 | $1.00 |
| 2025-11-27 | $40,745,975.06 | $62,521.55 | $1.00 |
| 2025-11-28 | $40,675,377.01 | $36,353.64 | $1.00 |
| 2025-11-29 | $40,651,443.32 | $225,527.96 | $1.00 |
| 2025-11-30 | $40,640,321.49 | $100,335.09 | $1.00 |
| 2025-12-01 | $40,617,216.02 | $1,992.17 | $1.00 |
| 2025-12-02 | $40,586,415.40 | $55,436.28 | $1.00 |
| 2025-12-03 | $40,646,657.12 | $561,217.20 | $1.00 |
| 2025-12-04 | $41,113,879.06 | $6,455.34 | $1.01 |
| 2025-12-05 | $41,648,352.28 | $18,515.02 | $1.00 |
| 2025-12-06 | $41,556,641.91 | $351.37 | $1.00 |
| 2025-12-07 | $41,680,888.62 | $4,578.94 | $1.00 |
| 2025-12-08 | $41,117,886.24 | $2,346.41 | $0.99 |
| 2025-12-09 | $41,634,953.91 | $10,710.83 | $1.00 |
| 2025-12-10 | $39,578,826.63 | $111,901.04 | $1.00 |
| 2025-12-11 | $41,594,418.55 | $64,882.87 | $1.00 |
| 2025-12-12 | $41,619,315.86 | $18,443.80 | $1.00 |
| 2025-12-13 | $41,566,118.32 | $38,421.85 | $1.00 |
| 2025-12-14 | $41,611,479.63 | $1,133.09 | $1.00 |
| 2025-12-15 | $41,506,177.10 | $94,167.58 | $1.00 |
| 2025-12-16 | $41,568,140.21 | $31,197.76 | $1.00 |
| 2025-12-17 | $44,435,640.16 | $67,250.91 | $1.00 |
| 2025-12-18 | $44,472,226.40 | $176,521.48 | $1.00 |
| 2025-12-19 | $44,563,362.07 | $85,260.12 | $1.00 |
| 2025-12-20 | $44,151,757.56 | $57,033.43 | $1.00 |
| 2025-12-21 | $44,179,353.64 | $4,009.33 | $1.00 |
| 2025-12-22 | $44,222,726.97 | $717.28 | $1.00 |
| 2025-12-23 | $44,233,938.07 | $690,761.21 | $1.00 |
| 2025-12-24 | $44,175,308.73 | $303,780.45 | $1.00 |
| 2025-12-25 | $44,248,163.06 | $13,908.26 | $1.00 |
| 2025-12-26 | $44,156,469.27 | $254,616.50 | $1.00 |
| 2025-12-27 | $44,163,939.35 | $817,403.91 | $1.00 |
| 2025-12-28 | $44,060,764.00 | $401,391.22 | $0.99 |
| 2025-12-29 | $44,194,136.62 | $592,176.81 | $1.00 |
| 2025-12-30 | $44,128,921.16 | $291,613.50 | $1.00 |
| 2025-12-31 | $43,790,331.28 | $1,690,320.60 | $1.00 |
| 2026-01-01 | $43,754,468.47 | $325,353.68 | $1.00 |
| 2026-01-02 | $43,760,536.67 | $290,643.60 | $1.00 |
| 2026-01-03 | $42,789,724.64 | $1,017,824.73 | $1.00 |
| 2026-01-04 | $42,794,442.81 | $46,700.88 | $1.00 |
| 2026-01-05 | $42,788,280.65 | $12,491.78 | $1.00 |
| 2026-01-06 | $42,859,509.78 | $160,945.81 | $1.00 |
| 2026-01-07 | $42,850,978.83 | $4,133.24 | $1.00 |
| 2026-01-08 | $42,682,533.21 | $39,152.65 | $1.00 |
| 2026-01-09 | $42,696,746.48 | $283,993.66 | $1.00 |
| 2026-01-10 | $42,706,024.46 | $416,108.23 | $1.00 |
| 2026-01-11 | $42,710,735.59 | $6,470.73 | $1.00 |
| 2026-01-12 | $42,706,055.34 | $1,540.03 | $1.00 |
| 2026-01-13 | $42,761,448.99 | $15,309.87 | $1.00 |
| 2026-01-14 | $42,738,999.28 | $169,855.56 | $1.00 |
| 2026-01-15 | $42,764,557.57 | $161,237.52 | $1.00 |
| 2026-01-16 | $42,707,843.34 | $36,394.21 | $1.00 |
| 2026-01-17 | $42,774,054.26 | $165,228.50 | $1.00 |
| 2026-01-18 | $42,761,840.20 | $25,877.33 | $1.00 |
| 2026-01-19 | $42,781,680.37 | $5,249.59 | $1.00 |
| 2026-01-20 | $41,785,876.16 | $94,841.89 | $1.00 |
| 2026-01-21 | $41,770,117.07 | $103,775.28 | $1.00 |
| 2026-01-22 | $41,790,176.68 | $9,431.17 | $1.00 |
| 2026-01-23 | $41,778,858.72 | $1,753.42 | $1.00 |
| 2026-01-24 | $41,743,907.08 | $111,222.18 | $1.00 |
| 2026-01-25 | $41,738,926.57 | $228,877.38 | $1.00 |
| 2026-01-26 | $41,758,055.81 | $47,822.56 | $1.00 |
| 2026-01-27 | $40,830,185.08 | $2,348.03 | $1.00 |
| 2026-01-28 | $40,271,648.37 | $291,790.83 | $1.00 |
| 2026-01-29 | $40,265,014.29 | $2,122.20 | $1.00 |
| 2026-01-30 | $40,277,051.34 | $9,201.55 | $1.00 |
| 2026-01-31 | $39,641,864.99 | $302,390.97 | $1.00 |
| 2026-02-01 | $39,643,724.84 | $461,859.60 | $1.00 |
| 2026-02-02 | $39,664,027.29 | $420,649.93 | $1.00 |
| 2026-02-03 | $39,998,075.63 | $21,735.79 | $1.01 |
| 2026-02-04 | $39,651,279.13 | $557,317.82 | $1.00 |
| 2026-02-05 | $39,515,071.34 | $241,066.53 | $1.00 |
| 2026-02-06 | $39,494,547.65 | $603,633.06 | $1.00 |
| 2026-02-07 | $39,085,056.31 | $1,640,822.20 | $1.00 |
| 2026-02-08 | $39,069,520.83 | $72,587.43 | $1.00 |
| 2026-02-09 | $38,973,521.92 | $11,981.53 | $1.00 |
| 2026-02-10 | $39,076,512.74 | $22,415.73 | $1.00 |
| 2026-02-11 | $39,079,152.74 | $19,892.79 | $1.00 |
| 2026-02-12 | $38,956,719.40 | $21,341.40 | $1.00 |
| 2026-02-13 | $39,023,698.46 | $5,462.00 | $1.00 |
| 2026-02-14 | $39,043,864.94 | $13,190.45 | $1.00 |
| 2026-02-15 | $39,044,460.48 | $1,012,972.04 | $1.00 |
| 2026-02-16 | $39,051,993.92 | $9,621.01 | $1.00 |
| 2026-02-17 | $38,988,588.71 | $11,306.45 | $1.00 |
| 2026-02-18 | $39,051,580.69 | $9,939.11 | $1.00 |
| 2026-02-19 | $38,960,545.15 | $8,294.64 | $1.00 |
| 2026-02-20 | $39,052,110.67 | $15,799.27 | $1.00 |
| 2026-02-21 | $39,104,747.30 | $11,735.89 | $1.00 |
| 2026-02-22 | $39,090,840.19 | $10,877.33 | $1.00 |
| 2026-02-23 | $38,950,779.19 | $5,789.41 | $0.99 |
| 2026-02-24 | $38,550,803.93 | $14,918.99 | $1.00 |
| 2026-02-25 | $38,594,906.65 | $8,387.63 | $1.00 |
| 2026-02-26 | $38,603,609.46 | $16,256.37 | $1.00 |
| 2026-02-27 | $38,392,148.17 | $18,179.03 | $1.00 |
| 2026-02-28 | $38,312,398.06 | $133,018.66 | $1.00 |
| 2026-03-01 | $38,308,419.25 | $17,119.94 | $1.00 |
| 2026-03-02 | $38,192,441.67 | $8,197.30 | $1.00 |
| 2026-03-03 | $38,220,964.37 | $12,834.56 | $1.00 |
| 2026-03-04 | $38,229,161.60 | $16,465.92 | $1.00 |
| 2026-03-05 | $38,301,725.61 | $10,039.18 | $1.00 |
| 2026-03-06 | $38,190,694.09 | $214,431.51 | $1.00 |
| 2026-03-07 | $37,999,040.59 | $387,754.69 | $1.00 |
| 2026-03-08 | $37,981,224.90 | $2,910.90 | $1.00 |
| 2026-03-09 | $37,912,974.66 | $6,893.92 | $1.00 |
| 2026-03-10 | $38,003,434.97 | $217,896.82 | $1.00 |
| 2026-03-11 | $37,993,215.33 | $287,746.69 | $1.00 |
| 2026-03-12 | $38,063,805.84 | $3,582.35 | $1.00 |
| 2026-03-13 | $37,985,048.26 | $27,953.14 | $1.00 |
| 2026-03-14 | $37,975,205.55 | $13,120.74 | $1.00 |
| 2026-03-15 | $37,984,415.22 | $17,332.97 | $1.00 |
| 2026-03-16 | $38,003,173.93 | $4,752.29 | $1.00 |
| 2026-03-17 | $37,964,406.36 | $11,380.28 | $1.00 |
| 2026-03-18 | $37,989,122.89 | $6,195.14 | $1.00 |
| 2026-03-19 | $37,836,020.59 | $6,079.20 | $0.99 |
| 2026-03-20 | $37,962,228.28 | $6,120.77 | $1.00 |
| 2026-03-21 | $37,948,759.18 | $10,336.07 | $1.00 |
| 2026-03-22 | $37,866,282.64 | $3,745.22 | $1.00 |
| 2026-03-23 | $37,964,426.76 | $24,275.94 | $1.00 |
| 2026-03-24 | $37,969,970.37 | $58,110.51 | $1.00 |
| 2026-03-25 | $37,952,490.90 | $124,945.11 | $1.00 |
| 2026-03-26 | $37,868,588.40 | $4,691.60 | $1.00 |
| 2026-03-27 | $37,920,173.23 | $11,380.09 | $1.00 |
| 2026-03-28 | $37,936,914.79 | $19,223.69 | $1.00 |
| 2026-03-29 | $37,999,509.17 | $1,774.50 | $1.00 |
| 2026-03-30 | $37,904,111.38 | $3,830.90 | $1.00 |
| 2026-03-31 | $37,901,873.24 | $18,396.78 | $1.00 |
| 2026-04-01 | $37,833,511.27 | $155,011.90 | $1.00 |
| 2026-04-02 | $37,843,322.19 | $5,016.69 | $1.00 |
| 2026-04-03 | $36,617,962.90 | $6,716.25 | $1.00 |
| 2026-04-04 | $36,398,726.65 | $21,176.10 | $1.00 |
| 2026-04-05 | $36,300,787.84 | $894.45 | $0.99 |
| 2026-04-06 | $36,424,184.73 | $2,163.87 | $1.00 |
| 2026-04-07 | $36,404,500.94 | $19,828.30 | $1.00 |
| 2026-04-08 | $36,362,503.98 | $10,043.31 | $1.00 |
| 2026-04-09 | $36,363,437.90 | $5,528.96 | $1.00 |
| 2026-04-10 | $36,373,325.72 | $19,808.08 | $1.00 |
| 2026-04-11 | $36,383,288.39 | $5,266.73 | $1.00 |
| 2026-04-12 | $36,364,475.32 | $1,814.33 | $1.00 |
| 2026-04-13 | $36,334,629.58 | $3,853.95 | $0.99 |
| 2026-04-14 | $36,375,007.62 | $6,694.41 | $1.00 |
| 2026-04-15 | $36,168,108.80 | $367,385.43 | $1.00 |
| 2026-04-16 | $36,017,192.00 | $2,604.63 | $1.00 |
| 2026-04-17 | $36,084,780.17 | $10,000.41 | $1.00 |
| 2026-04-18 | $36,084,804.63 | $13,334.05 | $1.00 |
| 2026-04-19 | $36,028,514.77 | $3,814.23 | $1.00 |
| 2026-04-20 | $35,942,158.67 | $20,031.63 | $0.99 |
| 2026-04-21 | $35,880,010.61 | $5,824.02 | $0.99 |
| 2026-04-22 | $35,980,115.77 | $2,607.51 | $1.00 |
| 2026-04-23 | $35,808,107.49 | $15,203.25 | $0.99 |
| 2026-04-24 | $35,875,589.01 | $4,213.65 | $0.99 |
| 2026-04-25 | $36,007,136.40 | $6,174.44 | $1.00 |
| 2026-04-26 | $35,810,824.76 | $1,156.82 | $0.99 |
| 2026-04-27 | $35,766,466.55 | $952.24 | $0.99 |
| 2026-04-28 | $35,926,864.67 | $7,528.49 | $1.00 |
| 2026-04-29 | $35,931,635.52 | $2,175.23 | $1.00 |
| 2026-04-30 | $35,900,344.94 | $6,972.22 | $1.00 |
| 2026-05-01 | $35,945,432.99 | $4,512.00 | $1.00 |
| 2026-05-02 | $35,778,518.88 | $1,435.76 | $0.99 |
| 2026-05-03 | $34,901,406.09 | $1,136.79 | $0.97 |
| 2026-05-04 | $35,996,979.36 | $5,907.35 | $1.00 |
| 2026-05-05 | $35,763,766.94 | $6,258.29 | $0.99 |
| 2026-05-06 | $35,993,992.18 | $16,114.87 | $1.00 |
| 2026-05-07 | $35,906,018.46 | $12,182.02 | $1.00 |
| 2026-05-08 | $35,715,831.28 | $13,702.74 | $0.99 |
| 2026-05-09 | $35,788,258.58 | $4,976.81 | $0.99 |
| 2026-05-10 | $35,739,817.68 | $2,311.61 | $0.99 |
| 2026-05-11 | $35,748,222.97 | $6,225.20 | $0.99 |
| 2026-05-12 | $35,736,595.72 | $5,112.22 | $0.99 |
| 2026-05-13 | $35,702,433.88 | $15,054.15 | $0.99 |
| 2026-05-14 | $35,678,865.69 | $10,153.58 | $0.99 |
| 2026-05-15 | $35,687,280.07 | $4,139.01 | $0.99 |
| 2026-05-16 | $35,721,569.01 | $8,330.30 | $0.99 |
| 2026-05-17 | $35,727,687.60 | $4,994.92 | $0.99 |
| 2026-05-18 | $35,691,146.02 | $3,619.09 | $0.99 |
| 2026-05-19 | $35,728,143.52 | $9,229.10 | $0.99 |
| 2026-05-20 | $35,848,529.03 | $6,044.25 | $1.00 |
| 2026-05-21 | $35,909,574.42 | $178,867.77 | $1.00 |
| 2026-05-22 | $35,713,302.82 | $20,543.58 | $0.99 |
| 2026-05-23 | $35,757,546.20 | $6,994.57 | $0.99 |
| 2026-05-24 | $35,630,932.69 | $5,242.74 | $0.99 |
| 2026-05-25 | $35,645,652.64 | $2,934.17 | $0.99 |
| 2026-05-26 | $35,877,752.05 | $15,659.79 | $1.00 |
| 2026-05-27 | $35,913,452.99 | $103,352.93 | $1.00 |
| 2026-05-28 | $35,910,824.86 | $178,021.71 | $1.00 |
| 2026-05-29 | $35,921,725.13 | $42,538.75 | $1.00 |
| 2026-05-30 | $35,928,666.54 | $23,085.10 | $1.00 |
| 2026-05-31 | $35,940,510.05 | $29,741.59 | $1.00 |
| 2026-06-01 | $35,969,370.74 | $22,692.78 | $1.00 |
| 2026-06-02 | $35,968,834.46 | $233,879.25 | $1.00 |
| 2026-06-03 | $35,967,989.80 | $343,028.95 | $1.00 |
| 2026-06-04 | $35,968,801.99 | $59,260.95 | $1.00 |
| 2026-06-05 | $35,980,852.36 | $143,552.76 | $1.00 |
| 2026-06-06 | $35,987,576.46 | $44,602.17 | $1.00 |
| 2026-06-07 | $36,000,523.34 | $20,991.26 | $1.00 |
| 2026-06-08 | $35,970,065.58 | $14,236.20 | $1.00 |
| 2026-06-09 | $36,004,655.46 | $33,821.75 | $1.00 |
| 2026-06-10 | $36,025,077.94 | $18,197.73 | $1.00 |
| 2026-06-11 | $35,978,571.73 | $9,479.94 | $1.00 |
| 2026-06-12 | $36,005,108.31 | $94,386.23 | $1.00 |
| 2026-06-13 | $36,011,312.87 | $154,098.44 | $1.00 |
| 2026-06-14 | $36,027,962.75 | $3,911.25 | $1.00 |
| 2026-06-15 | $35,990,094.43 | $3,098.77 | $1.00 |
| 2026-06-16 | $36,032,733.27 | $8,279.46 | $1.00 |
| 2026-06-17 | $36,023,404.50 | $14,735.07 | $1.00 |
| 2026-06-18 | $36,002,823.62 | $15,926.79 | $1.00 |
| 2026-06-19 | $36,028,237.23 | $56,905.88 | $1.00 |
| 2026-06-20 | $36,027,687.31 | $22,484.43 | $1.00 |
| 2026-06-21 | $36,018,578.77 | $37,238.27 | $1.00 |
| 2026-06-22 | $35,998,212.41 | $2,005.18 | $1.00 |
| 2026-06-23 | $35,841,746.16 | $310,528.65 | $1.00 |
| 2026-06-24 | $35,837,330.36 | $32,950.79 | $1.00 |
| 2026-06-25 | $35,840,980.74 | $297,513.54 | $1.00 |
| 2026-06-26 | $35,844,155.15 | $32,171.57 | $1.00 |
| 2026-06-27 | $35,821,349.25 | $23,956.43 | $1.00 |
| 2026-06-28 | $35,734,808.69 | $2,078.35 | $1.00 |
| 2026-06-29 | $35,824,147.34 | $15,783.62 | $1.00 |
| 2026-06-30 | $35,855,548.54 | $31,811.71 | $1.00 |
| 2026-07-01 | $35,869,919.22 | $10,666.84 | $1.00 |
| 2026-07-02 | $35,876,893.03 | $132,223.49 | $1.00 |
| 2026-07-03 | $35,871,994.79 | $55,519.85 | $1.00 |
| 2026-07-04 | $35,877,922.21 | $16,923.89 | $1.00 |
| 2026-07-05 | $35,884,793.92 | $17,445.10 | $1.00 |
| 2026-07-06 | $35,852,479.71 | $6,115.83 | $1.00 |
| 2026-07-07 | $35,928,545.85 | $63,861.89 | $1.00 |
| 2026-07-08 | $35,929,910.21 | $13,320.46 | $1.00 |
| 2026-07-09 | $35,924,288.87 | $3,394.37 | $1.00 |
| 2026-07-10 | $35,925,262.42 | $1,614.27 | $1.00 |
| 2026-07-11 | $35,925,442.50 | $15,210.82 | $1.00 |
| 2026-07-12 | $35,938,291.97 | $40,929.17 | $1.00 |
| 2026-07-13 | $35,921,175.86 | $3,545.91 | $1.00 |
| 2026-07-14 | $35,919,683.71 | $120,928.32 | $1.00 |
| 2026-07-15 | $35,933,410.76 | $267,419.41 | $1.00 |
| 2026-07-16 | $35,944,698.75 | $53,893.34 | $1.00 |
| 2026-07-17 | $35,906,042.18 | $4,886.61 | $1.00 |
| 2026-07-18 | $35,933,281.71 | $15,087.93 | $1.00 |
| 2026-07-19 | $35,935,634.28 | $320.66 | $1.00 |
| 2026-07-20 | $35,933,201.68 | $1,177.41 | $1.00 |
| 2026-07-21 | $35,935,784.85 | $83,869.88 | $1.00 |
| 2026-07-22 | $35,934,767.83 | $17,362.54 | $1.00 |
| 2026-07-23 | $35,954,553.40 | $2,063.14 | $1.00 |
| 2026-07-24 | $35,939,880.71 | $7,530.75 | $1.00 |
| 2026-07-25 | $35,904,031.93 | $89,166.01 | $1.00 |
| 2026-07-26 | $35,906,649.95 | $4,061.01 | $1.00 |
| 2026-07-27 | $35,852,884.23 | $936.67 | $1.00 |
| 2026-07-28 | $35,894,060.23 | $7,369.84 | $1.00 |
| 2026-07-29 | $35,955,411.89 | $2,805.26 | $1.00 |
| 2026-07-30 | $35,920,387.50 | $113,563.74 | $1.00 |
| 2026-07-31 | $35,931,719.57 | $82,185.79 | $1.00 |
| 2026-08-01 | $35,918,347.90 | $21,778.72 | $1.00 |
| 2026-08-02 | $35,896,771.66 | $6,054.02 | $1.00 |
| 2026-08-03 | $35,920,059.10 | $1,028.65 | $1.00 |
| 2026-08-04 | $35,928,427.84 | $73,770.02 | $1.00 |
| 2026-08-05 | $35,933,202.45 | $27,320.48 | $1.00 |
| 2026-08-06 | $35,933,671.83 | $6,765.64 | $1.00 |
| 2026-08-07 | $35,917,950.53 | $611.54 | $1.00 |
| 2026-08-08 | $35,935,655.53 | $52,870.58 | $1.00 |
| 2026-08-09 | $35,925,389.88 | $17,842.32 | $1.00 |
| 2026-08-10 | $35,922,754.14 | $894.86 | $1.00 |
| 2026-08-11 | $35,937,013.90 | $31,541.97 | $1.00 |
| 2026-08-12 | $35,885,854.87 | $3,377.89 | $1.00 |
| 2026-08-13 | $35,924,923.94 | $3,024.92 | $1.00 |
| 2026-08-14 | $35,927,282.03 | $1,406.48 | $1.00 |
| 2026-08-15 | $35,907,775.82 | $22,905.61 | $1.00 |
| 2026-08-16 | $35,867,517.54 | $798.52 | $1.00 |
| 2026-08-17 | $35,905,601.01 | $883.78 | $1.00 |
| 2026-08-18 | $34,906,923.58 | $56,718.05 | $1.00 |
| 2026-08-19 | $34,908,689.03 | $30,711.63 | $1.00 |
| 2026-08-20 | $34,903,930.57 | $6,375.16 | $1.00 |
| 2026-08-21 | $34,918,954.86 | $4,404.18 | $1.00 |
| 2026-08-22 | $34,913,183.94 | $28,771.32 | $1.00 |
| 2026-08-23 | $34,922,550.26 | $49,724.34 | $1.00 |
| 2026-08-24 | $34,921,848.02 | $12,781.99 | $1.00 |
| 2026-08-25 | $34,934,511.70 | $102,394.40 | $1.00 |
| 2026-08-26 | $34,933,597.40 | $6,436.91 | $1.00 |
| 2026-08-27 | $34,937,817.26 | $14,969.77 | $1.00 |
| 2026-08-28 | $34,942,180.56 | $21,579.98 | $1.00 |
| 2026-08-29 | $34,930,602.14 | $16,781.09 | $1.00 |
| 2026-08-30 | $34,934,922.63 | $964.98 | $1.00 |
| 2026-08-31 | $34,917,330.64 | $1,614.82 | $1.00 |
| 2026-09-01 | $34,936,168.46 | $24,607.97 | $1.00 |
| 2026-09-02 | $34,921,189.55 | $5,193.12 | $1.00 |
| 2026-09-03 | $34,919,842.72 | $18,070.66 | $1.00 |
| 2026-09-04 | $34,938,608.16 | $51,371.94 | $1.00 |
| 2026-09-05 | $34,937,177.25 | $40,758.53 | $1.00 |
| 2026-09-06 | $34,911,275.10 | $8,321.23 | $1.00 |
| 2026-09-07 | $34,949,924.64 | $843.89 | $1.00 |
| 2026-09-08 | $34,930,222.25 | $9,612.41 | $1.00 |
| 2026-09-09 | $34,932,112.38 | $68,195.48 | $1.00 |
| 2026-09-10 | $34,921,129.23 | $2,307.48 | $1.00 |
| 2026-09-11 | $34,916,082.59 | $2,227.06 | $1.00 |
| 2026-09-12 | $34,929,569.61 | $4,479.38 | $1.00 |
| 2026-09-13 | $34,937,176.22 | $2,352.52 | $1.00 |
| 2026-09-14 | $34,892,984.49 | $2,243.31 | $1.00 |
| 2026-09-15 | $34,929,729.26 | $52,435.96 | $1.00 |
| 2026-09-16 | $34,919,815.35 | $36,697.39 | $1.00 |
| 2026-09-17 | $34,913,154.67 | $57,205.61 | $1.00 |
| 2026-09-18 | $34,866,236.71 | $3,794.02 | $1.00 |
| 2026-09-19 | $34,932,936.86 | $66,022.30 | $1.00 |
| 2026-09-20 | $34,930,313.85 | $9,663.56 | $1.00 |
| 2026-09-21 | $34,934,214.21 | $8,082.07 | $1.00 |
| 2026-09-22 | $34,939,450.73 | $104,796.67 | $1.00 |
| 2026-09-23 | $34,940,665.80 | $10,335.01 | $1.00 |
| 2026-09-24 | $34,827,768.09 | $1,271.78 | $1.00 |
| 2026-09-25 | $34,928,495.07 | $108.83 | $1.00 |
| 2026-09-26 | $34,933,395.95 | $158.51 | $1.00 |
| 2026-09-27 | $34,943,431.57 | $0.69 | $1.00 |
| 2026-09-28 | $34,931,046.24 | $97.55 | $1.00 |
| 2026-09-29 | $34,940,155.85 | $33,506.49 | $1.00 |
| 2026-09-30 | $34,925,842.66 | $20,859.38 | $1.00 |
| 2026-10-01 | $34,918,986.98 | $49,497.28 | $1.00 |
| 2026-10-02 | $34,934,150.84 | $14,440.97 | $1.00 |
| 2026-10-03 | $34,422,420.55 | $13,624.32 | $1.00 |
| 2026-10-04 | $34,421,535.57 | $11,297.50 | $1.00 |
| 2026-10-05 | $34,423,449.74 | $16.94 | $1.00 |
| 2026-10-06 | $34,456,315.52 | $33,994.54 | $1.00 |
| 2026-10-07 | $34,456,512.41 | $16,920.38 | $1.00 |
| 2026-10-08 | $34,444,037.49 | $8,573.44 | $1.00 |
| 2026-10-09 | $34,428,490.55 | $79,405.91 | $1.00 |
| 2026-10-10 | $34,415,703.35 | $7,537.72 | $1.00 |
| 2026-10-11 | $34,434,597.75 | $22,918.66 | $1.00 |
| 2026-10-12 | $34,431,603.10 | $18,454.32 | $1.00 |
| 2026-10-13 | $34,459,340.85 | $105,437.71 | $1.00 |
| 2026-10-14 | $34,484,834.48 | $5,296.81 | $1.00 |
| 2026-10-15 | $34,517,318.99 | $3,203.39 | $1.00 |
| 2026-10-15 | $34,471,290.40 | $8,144.31 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
