Access Protocol ACS #1309
$0.00017663 3.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Access Protocol.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Access Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Access Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016427 - US$0.00018016Current reference: US$0.00017663Re-entry trigger: US$0.00017875
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Access Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Access Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015523Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Access Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015523. Access Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Access Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Access Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Access Protocol.
No upcoming market event is currently scheduled for Access Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Access Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Access Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Access Protocol position.
Market Overview
Access Protocol current market price is $0.00017663 with a 24 hour trading volume of $483.85K. The total available supply of Access Protocol is 89.99B ACS. It has secured Rank 1309 in the cryptocurrency market with a marketcap of $8,388.73K. The ACS price is 0.83% up in the last one hour.
The high price of the Access Protocol is $0.00018263 and low price is $0.00017517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Access Protocol Rank
1309
Access Protocol Price
$0.00017663
Market Cap
$8,388.73K 3.27%
Fully Diluted Valuation
$15.89M
Trading Volume(24h)
$483.85K
Circulating Supply
47.49B ACS
Total Supply
89.99B ACS
Max Supply
(Not Available)
High(24h)
$0.00018263
Low(24h)
$0.00017517
All-time High
$0.0269 99.34%
16 Feb 2023
All-time Low
$0.00016506 7.36%
30 Mar 2026
Cryptocurrency Access Protocol Calculator
Want to convert more cryptocurrencies?
Access Protocol Price Chart
1h
0.83%
24h
3.29%
7d
0.13%
14d
1.31%
30d
2.91%
60d
2.1%
200d
78.52%
1y
84.92%
Access Protocol Historical Data
Historical data of Access Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $66,176,928.97 | $1,308,082.48 | $0.00 |
| 2024-12-27 | $67,631,064.19 | $2,269,279.33 | $0.00 |
| 2024-12-28 | $71,596,881.29 | $3,292,402.74 | $0.00 |
| 2024-12-29 | $73,138,992.90 | $2,433,540.70 | $0.00 |
| 2024-12-30 | $72,294,909.68 | $4,106,972.99 | $0.00 |
| 2024-12-31 | $73,520,265.03 | $2,922,274.87 | $0.00 |
| 2025-01-01 | $71,708,907.69 | $4,348,999.22 | $0.00 |
| 2025-01-02 | $79,833,314.24 | $3,124,017.86 | $0.00 |
| 2025-01-03 | $83,959,541.72 | $3,334,704.95 | $0.00 |
| 2025-01-04 | $90,059,794.75 | $6,957,506.02 | $0.00 |
| 2025-01-05 | $95,126,209.28 | $2,643,112.38 | $0.00 |
| 2025-01-06 | $111,286,118.17 | $13,432,109.72 | $0.00 |
| 2025-01-07 | $114,071,774.15 | $8,816,864.70 | $0.00 |
| 2025-01-08 | $111,176,971.43 | $4,779,855.44 | $0.00 |
| 2025-01-09 | $116,228,621.19 | $2,748,631.42 | $0.00 |
| 2025-01-10 | $111,166,515.59 | $7,639,652.42 | $0.00 |
| 2025-01-11 | $125,366,154.49 | $7,107,344.03 | $0.00 |
| 2025-01-12 | $131,976,748.09 | $6,047,046.17 | $0.00 |
| 2025-01-13 | $126,243,217.00 | $1,859,748.87 | $0.00 |
| 2025-01-14 | $122,820,431.62 | $2,504,403.96 | $0.00 |
| 2025-01-15 | $118,376,584.86 | $2,334,158.04 | $0.00 |
| 2025-01-16 | $117,931,310.88 | $2,398,988.34 | $0.00 |
| 2025-01-17 | $122,510,655.01 | $2,692,823.29 | $0.00 |
| 2025-01-18 | $134,030,413.04 | $5,360,705.95 | $0.00 |
| 2025-01-19 | $129,034,160.07 | $2,821,999.74 | $0.00 |
| 2025-01-20 | $113,486,083.71 | $2,042,474.52 | $0.00 |
| 2025-01-21 | $124,738,615.16 | $3,462,196.82 | $0.00 |
| 2025-01-22 | $136,672,449.37 | $3,090,523.84 | $0.00 |
| 2025-01-23 | $123,724,286.59 | $2,711,379.03 | $0.00 |
| 2025-01-24 | $116,430,509.89 | $1,932,586.48 | $0.00 |
| 2025-01-25 | $133,501,842.22 | $3,145,978.17 | $0.00 |
| 2025-01-26 | $124,930,206.29 | $2,423,803.65 | $0.00 |
| 2025-01-27 | $114,328,172.95 | $2,357,093.94 | $0.00 |
| 2025-01-28 | $115,009,864.40 | $2,023,020.11 | $0.00 |
| 2025-01-29 | $132,627,011.22 | $5,783,049.32 | $0.00 |
| 2025-01-30 | $157,513,087.48 | $12,821,564.26 | $0.00 |
| 2025-01-31 | $156,398,919.95 | $11,120,134.35 | $0.00 |
| 2025-02-01 | $131,824,757.49 | $4,423,397.02 | $0.00 |
| 2025-02-02 | $121,188,363.00 | $2,985,794.33 | $0.00 |
| 2025-02-03 | $96,586,527.12 | $2,363,532.56 | $0.00 |
| 2025-02-04 | $117,497,637.24 | $3,511,129.07 | $0.00 |
| 2025-02-05 | $95,814,019.20 | $4,407,426.02 | $0.00 |
| 2025-02-06 | $90,994,426.55 | $1,932,130.74 | $0.00 |
| 2025-02-07 | $82,201,324.41 | $1,352,765.31 | $0.00 |
| 2025-02-08 | $82,031,719.72 | $1,539,290.51 | $0.00 |
| 2025-02-09 | $83,905,276.41 | $1,383,412.49 | $0.00 |
| 2025-02-10 | $78,034,352.80 | $1,845,182.42 | $0.00 |
| 2025-02-11 | $77,269,408.23 | $1,297,143.69 | $0.00 |
| 2025-02-12 | $76,978,379.91 | $1,191,027.10 | $0.00 |
| 2025-02-13 | $78,816,119.59 | $1,508,381.36 | $0.00 |
| 2025-02-14 | $73,905,310.86 | $1,176,206.65 | $0.00 |
| 2025-02-15 | $74,470,914.14 | $1,190,018.99 | $0.00 |
| 2025-02-16 | $109,051,133.69 | $20,324,055.02 | $0.00 |
| 2025-02-17 | $90,349,262.18 | $12,960,388.46 | $0.00 |
| 2025-02-18 | $84,149,483.63 | $3,114,636.19 | $0.00 |
| 2025-02-19 | $99,822,059.83 | $9,785,739.52 | $0.00 |
| 2025-02-20 | $89,232,361.27 | $9,755,856.08 | $0.00 |
| 2025-02-21 | $85,894,796.90 | $3,331,849.97 | $0.00 |
| 2025-02-22 | $82,864,852.35 | $7,215,193.52 | $0.00 |
| 2025-02-23 | $88,861,149.94 | $2,882,957.82 | $0.00 |
| 2025-02-24 | $88,020,418.02 | $1,364,836.25 | $0.00 |
| 2025-02-25 | $81,110,635.88 | $3,033,195.84 | $0.00 |
| 2025-02-26 | $78,400,554.39 | $1,963,883.18 | $0.00 |
| 2025-02-27 | $75,586,567.92 | $2,122,276.64 | $0.00 |
| 2025-02-28 | $72,629,692.76 | $1,630,938.27 | $0.00 |
| 2025-03-01 | $73,022,823.18 | $1,732,192.27 | $0.00 |
| 2025-03-02 | $73,083,123.75 | $1,136,123.37 | $0.00 |
| 2025-03-03 | $77,118,066.46 | $1,815,490.97 | $0.00 |
| 2025-03-04 | $69,552,235.10 | $1,088,484.28 | $0.00 |
| 2025-03-05 | $73,507,705.09 | $1,532,399.76 | $0.00 |
| 2025-03-06 | $72,601,066.97 | $892,892.06 | $0.00 |
| 2025-03-07 | $68,887,843.74 | $1,132,737.33 | $0.00 |
| 2025-03-08 | $67,074,448.47 | $1,409,371.80 | $0.00 |
| 2025-03-09 | $67,193,704.01 | $858,332.14 | $0.00 |
| 2025-03-10 | $61,268,407.44 | $1,041,040.62 | $0.00 |
| 2025-03-11 | $58,617,631.03 | $1,080,757.41 | $0.00 |
| 2025-03-12 | $60,820,517.97 | $1,077,883.63 | $0.00 |
| 2025-03-13 | $61,224,641.59 | $861,624.78 | $0.00 |
| 2025-03-14 | $59,433,674.95 | $868,762.68 | $0.00 |
| 2025-03-15 | $61,464,619.39 | $1,055,557.15 | $0.00 |
| 2025-03-16 | $60,607,973.68 | $767,591.83 | $0.00 |
| 2025-03-17 | $69,257,411.51 | $2,786,333.24 | $0.00 |
| 2025-03-18 | $63,659,987.00 | $1,400,374.48 | $0.00 |
| 2025-03-19 | $61,544,899.19 | $811,662.89 | $0.00 |
| 2025-03-20 | $62,353,100.62 | $789,292.66 | $0.00 |
| 2025-03-21 | $62,783,800.72 | $1,089,595.42 | $0.00 |
| 2025-03-22 | $60,315,518.31 | $1,006,131.79 | $0.00 |
| 2025-03-23 | $61,032,385.38 | $843,038.88 | $0.00 |
| 2025-03-24 | $60,610,116.49 | $698,106.90 | $0.00 |
| 2025-03-25 | $62,548,233.02 | $1,487,475.44 | $0.00 |
| 2025-03-26 | $61,756,499.81 | $928,130.41 | $0.00 |
| 2025-03-27 | $61,734,631.38 | $838,211.64 | $0.00 |
| 2025-03-28 | $61,026,610.67 | $713,917.82 | $0.00 |
| 2025-03-29 | $57,392,784.33 | $710,065.41 | $0.00 |
| 2025-03-30 | $56,741,676.86 | $904,860.73 | $0.00 |
| 2025-03-31 | $55,356,945.37 | $702,920.98 | $0.00 |
| 2025-04-01 | $53,457,115.02 | $728,531.68 | $0.00 |
| 2025-04-02 | $54,246,058.97 | $728,241.20 | $0.00 |
| 2025-04-03 | $49,284,994.11 | $676,773.57 | $0.00 |
| 2025-04-04 | $49,271,560.90 | $608,260.14 | $0.00 |
| 2025-04-05 | $51,360,515.89 | $725,867.54 | $0.00 |
| 2025-04-06 | $53,822,690.96 | $1,345,120.87 | $0.00 |
| 2025-04-07 | $48,548,410.28 | $643,061.42 | $0.00 |
| 2025-04-08 | $46,452,274.95 | $1,052,041.27 | $0.00 |
| 2025-04-09 | $44,272,863.34 | $752,587.77 | $0.00 |
| 2025-04-10 | $48,812,068.40 | $810,028.77 | $0.00 |
| 2025-04-11 | $53,290,713.79 | $2,260,131.74 | $0.00 |
| 2025-04-12 | $54,390,265.48 | $3,528,031.06 | $0.00 |
| 2025-04-13 | $53,123,235.49 | $1,202,955.55 | $0.00 |
| 2025-04-14 | $50,190,675.22 | $808,941.06 | $0.00 |
| 2025-04-15 | $50,399,355.70 | $836,194.12 | $0.00 |
| 2025-04-16 | $49,176,483.26 | $514,697.03 | $0.00 |
| 2025-04-17 | $47,150,143.87 | $547,796.83 | $0.00 |
| 2025-04-18 | $46,512,427.98 | $774,044.60 | $0.00 |
| 2025-04-19 | $48,069,469.12 | $959,332.53 | $0.00 |
| 2025-04-20 | $48,022,238.97 | $712,003.05 | $0.00 |
| 2025-04-21 | $50,543,408.71 | $3,319,532.61 | $0.00 |
| 2025-04-22 | $52,538,447.09 | $1,229,830.85 | $0.00 |
| 2025-04-23 | $53,877,859.14 | $1,599,673.10 | $0.00 |
| 2025-04-24 | $54,867,840.92 | $1,057,764.83 | $0.00 |
| 2025-04-25 | $56,278,992.12 | $705,836.50 | $0.00 |
| 2025-04-26 | $57,514,853.96 | $754,949.40 | $0.00 |
| 2025-04-27 | $74,399,006.20 | $11,440,558.31 | $0.00 |
| 2025-04-28 | $62,509,686.79 | $7,075,324.72 | $0.00 |
| 2025-04-29 | $61,099,601.56 | $1,812,726.66 | $0.00 |
| 2025-04-30 | $59,257,317.49 | $972,273.72 | $0.00 |
| 2025-05-01 | $58,488,147.47 | $801,232.89 | $0.00 |
| 2025-05-02 | $60,441,588.66 | $1,667,771.22 | $0.00 |
| 2025-05-03 | $65,799,893.70 | $3,023,592.25 | $0.00 |
| 2025-05-04 | $64,007,647.95 | $2,649,548.45 | $0.00 |
| 2025-05-05 | $63,235,615.09 | $1,146,612.58 | $0.00 |
| 2025-05-06 | $61,718,953.52 | $752,705.93 | $0.00 |
| 2025-05-07 | $58,525,081.21 | $671,368.26 | $0.00 |
| 2025-05-08 | $58,138,041.57 | $2,504,129.85 | $0.00 |
| 2025-05-09 | $60,643,012.91 | $1,153,024.71 | $0.00 |
| 2025-05-10 | $62,997,307.39 | $1,311,612.94 | $0.00 |
| 2025-05-11 | $64,117,817.10 | $1,006,960.11 | $0.00 |
| 2025-05-12 | $63,195,690.67 | $1,080,261.10 | $0.00 |
| 2025-05-13 | $64,251,906.11 | $2,054,206.97 | $0.00 |
| 2025-05-14 | $64,115,844.93 | $1,009,197.89 | $0.00 |
| 2025-05-15 | $63,007,088.12 | $1,134,929.60 | $0.00 |
| 2025-05-16 | $60,898,782.93 | $844,562.16 | $0.00 |
| 2025-05-17 | $60,993,724.45 | $725,530.83 | $0.00 |
| 2025-05-18 | $58,215,056.88 | $781,557.38 | $0.00 |
| 2025-05-19 | $59,434,646.25 | $789,723.41 | $0.00 |
| 2025-05-20 | $58,297,654.62 | $1,507,972.46 | $0.00 |
| 2025-05-21 | $58,224,795.86 | $756,179.27 | $0.00 |
| 2025-05-22 | $63,152,926.75 | $5,111,920.98 | $0.00 |
| 2025-05-23 | $61,809,708.38 | $2,164,630.17 | $0.00 |
| 2025-05-24 | $58,591,980.42 | $2,114,068.48 | $0.00 |
| 2025-05-25 | $57,387,797.16 | $937,762.64 | $0.00 |
| 2025-05-26 | $56,917,865.66 | $530,129.54 | $0.00 |
| 2025-05-27 | $57,261,611.57 | $1,061,094.53 | $0.00 |
| 2025-05-28 | $57,115,789.63 | $1,222,855.66 | $0.00 |
| 2025-05-29 | $58,585,281.88 | $1,830,085.33 | $0.00 |
| 2025-05-30 | $57,615,524.40 | $1,133,842.03 | $0.00 |
| 2025-05-31 | $53,046,302.31 | $1,226,654.60 | $0.00 |
| 2025-06-01 | $53,009,280.87 | $1,353,377.68 | $0.00 |
| 2025-06-02 | $51,813,160.33 | $1,428,932.01 | $0.00 |
| 2025-06-03 | $51,863,165.16 | $1,337,603.78 | $0.00 |
| 2025-06-04 | $52,247,493.93 | $1,426,772.21 | $0.00 |
| 2025-06-05 | $51,588,476.94 | $1,288,088.35 | $0.00 |
| 2025-06-06 | $49,778,403.07 | $1,619,808.55 | $0.00 |
| 2025-06-07 | $50,345,327.08 | $2,632,081.07 | $0.00 |
| 2025-06-08 | $51,961,706.51 | $1,060,924.05 | $0.00 |
| 2025-06-09 | $52,263,549.41 | $3,513,265.58 | $0.00 |
| 2025-06-10 | $52,042,316.42 | $1,058,082.32 | $0.00 |
| 2025-06-11 | $54,503,334.26 | $1,495,139.96 | $0.00 |
| 2025-06-12 | $53,212,193.30 | $1,593,864.86 | $0.00 |
| 2025-06-13 | $58,246,774.07 | $2,779,198.16 | $0.00 |
| 2025-06-14 | $55,264,241.58 | $3,224,764.31 | $0.00 |
| 2025-06-15 | $55,139,383.47 | $1,952,310.86 | $0.00 |
| 2025-06-16 | $55,696,596.27 | $1,794,834.84 | $0.00 |
| 2025-06-17 | $53,092,818.70 | $1,497,313.64 | $0.00 |
| 2025-06-18 | $51,216,833.59 | $1,231,621.25 | $0.00 |
| 2025-06-19 | $49,209,477.86 | $1,258,711.80 | $0.00 |
| 2025-06-20 | $47,729,660.64 | $1,166,052.17 | $0.00 |
| 2025-06-21 | $47,182,567.60 | $1,368,903.17 | $0.00 |
| 2025-06-22 | $44,808,759.12 | $1,019,394.58 | $0.00 |
| 2025-06-23 | $43,437,659.33 | $1,131,905.07 | $0.00 |
| 2025-06-24 | $46,152,221.11 | $1,094,046.40 | $0.00 |
| 2025-06-25 | $47,566,682.45 | $1,131,214.88 | $0.00 |
| 2025-06-26 | $46,768,118.17 | $1,049,662.98 | $0.00 |
| 2025-06-27 | $47,082,600.31 | $1,492,283.35 | $0.00 |
| 2025-06-28 | $46,847,294.68 | $1,525,847.29 | $0.00 |
| 2025-06-29 | $47,959,706.75 | $2,072,131.32 | $0.00 |
| 2025-06-30 | $46,989,687.19 | $1,421,153.89 | $0.00 |
| 2025-07-01 | $47,181,028.68 | $1,550,760.11 | $0.00 |
| 2025-07-02 | $44,116,959.75 | $1,504,053.70 | $0.00 |
| 2025-07-03 | $45,635,783.38 | $1,800,333.64 | $0.00 |
| 2025-07-04 | $45,695,241.85 | $1,427,658.82 | $0.00 |
| 2025-07-05 | $45,997,193.92 | $1,068,498.88 | $0.00 |
| 2025-07-06 | $60,984,528.42 | $18,279,677.74 | $0.00 |
| 2025-07-07 | $56,544,065.00 | $42,377,465.24 | $0.00 |
| 2025-07-08 | $51,564,892.62 | $4,377,888.47 | $0.00 |
| 2025-07-09 | $51,724,039.70 | $2,407,868.70 | $0.00 |
| 2025-07-10 | $50,756,637.86 | $1,357,649.31 | $0.00 |
| 2025-07-11 | $51,934,887.88 | $1,186,107.32 | $0.00 |
| 2025-07-12 | $51,953,649.43 | $1,503,955.52 | $0.00 |
| 2025-07-13 | $51,503,237.27 | $2,678,117.98 | $0.00 |
| 2025-07-14 | $51,652,565.56 | $1,160,533.47 | $0.00 |
| 2025-07-15 | $50,976,209.44 | $1,586,255.82 | $0.00 |
| 2025-07-16 | $50,977,461.34 | $1,021,248.58 | $0.00 |
| 2025-07-17 | $52,858,668.09 | $1,395,482.46 | $0.00 |
| 2025-07-18 | $52,471,721.79 | $1,070,850.66 | $0.00 |
| 2025-07-19 | $51,864,437.06 | $1,065,268.38 | $0.00 |
| 2025-07-20 | $53,564,063.15 | $6,358,604.85 | $0.00 |
| 2025-07-21 | $54,263,732.14 | $1,056,270.75 | $0.00 |
| 2025-07-22 | $55,283,549.07 | $1,524,048.51 | $0.00 |
| 2025-07-23 | $55,660,513.11 | $1,021,083.10 | $0.00 |
| 2025-07-24 | $51,440,950.56 | $1,961,674.63 | $0.00 |
| 2025-07-25 | $52,012,141.60 | $1,173,302.75 | $0.00 |
| 2025-07-26 | $52,284,466.57 | $1,488,409.36 | $0.00 |
| 2025-07-27 | $52,741,336.42 | $1,128,598.94 | $0.00 |
| 2025-07-28 | $54,072,983.94 | $1,065,341.94 | $0.00 |
| 2025-07-29 | $51,745,326.78 | $1,201,961.59 | $0.00 |
| 2025-07-30 | $51,810,570.32 | $1,008,050.76 | $0.00 |
| 2025-07-31 | $49,872,756.47 | $2,721,962.96 | $0.00 |
| 2025-08-01 | $49,625,662.88 | $2,590,013.80 | $0.00 |
| 2025-08-02 | $47,754,317.78 | $1,526,705.49 | $0.00 |
| 2025-08-03 | $47,108,027.08 | $913,714.24 | $0.00 |
| 2025-08-04 | $48,235,721.58 | $1,353,149.77 | $0.00 |
| 2025-08-05 | $49,123,751.85 | $960,610.74 | $0.00 |
| 2025-08-06 | $47,751,547.05 | $895,510.46 | $0.00 |
| 2025-08-07 | $49,196,981.37 | $2,210,433.79 | $0.00 |
| 2025-08-08 | $50,441,147.01 | $1,044,905.45 | $0.00 |
| 2025-08-09 | $50,492,272.40 | $1,048,071.73 | $0.00 |
| 2025-08-10 | $51,147,514.39 | $929,842.48 | $0.00 |
| 2025-08-11 | $50,279,714.85 | $902,430.31 | $0.00 |
| 2025-08-12 | $49,073,088.83 | $812,709.12 | $0.00 |
| 2025-08-13 | $50,998,979.84 | $1,192,362.06 | $0.00 |
| 2025-08-14 | $50,891,431.64 | $925,368.52 | $0.00 |
| 2025-08-15 | $48,465,941.14 | $891,557.41 | $0.00 |
| 2025-08-16 | $47,918,933.78 | $711,589.16 | $0.00 |
| 2025-08-17 | $47,667,682.46 | $682,291.57 | $0.00 |
| 2025-08-18 | $47,541,671.13 | $848,427.57 | $0.00 |
| 2025-08-19 | $45,673,468.50 | $1,249,201.46 | $0.00 |
| 2025-08-20 | $45,007,658.32 | $677,328.83 | $0.00 |
| 2025-08-21 | $45,211,760.39 | $607,214.30 | $0.00 |
| 2025-08-22 | $44,676,151.75 | $675,446.77 | $0.00 |
| 2025-08-23 | $46,519,463.48 | $732,777.08 | $0.00 |
| 2025-08-24 | $46,443,676.40 | $644,846.03 | $0.00 |
| 2025-08-25 | $45,839,907.80 | $862,494.23 | $0.00 |
| 2025-08-26 | $60,018,846.32 | $76,935,049.14 | $0.00 |
| 2025-08-27 | $50,775,094.80 | $54,466,688.05 | $0.00 |
| 2025-08-28 | $47,220,411.21 | $12,763,859.97 | $0.00 |
| 2025-08-29 | $46,047,705.09 | $4,279,293.82 | $0.00 |
| 2025-08-30 | $44,114,859.93 | $2,413,433.84 | $0.00 |
| 2025-08-31 | $44,740,173.79 | $1,690,943.72 | $0.00 |
| 2025-09-01 | $44,356,302.82 | $1,377,030.43 | $0.00 |
| 2025-09-02 | $42,067,282.21 | $3,202,049.91 | $0.00 |
| 2025-09-03 | $41,912,543.52 | $1,372,024.74 | $0.00 |
| 2025-09-04 | $42,135,964.75 | $1,127,074.13 | $0.00 |
| 2025-09-05 | $40,299,058.25 | $2,096,304.94 | $0.00 |
| 2025-09-06 | $40,339,787.14 | $1,282,632.79 | $0.00 |
| 2025-09-07 | $40,091,455.48 | $1,029,404.38 | $0.00 |
| 2025-09-08 | $40,422,378.99 | $1,502,502.52 | $0.00 |
| 2025-09-09 | $40,342,917.56 | $1,077,594.79 | $0.00 |
| 2025-09-10 | $40,368,686.62 | $1,022,396.54 | $0.00 |
| 2025-09-11 | $41,033,116.05 | $1,194,127.23 | $0.00 |
| 2025-09-12 | $40,848,554.49 | $876,493.75 | $0.00 |
| 2025-09-13 | $41,688,199.11 | $936,724.80 | $0.00 |
| 2025-09-14 | $43,123,440.96 | $2,279,294.67 | $0.00 |
| 2025-09-15 | $42,573,181.10 | $1,692,982.46 | $0.00 |
| 2025-09-16 | $40,719,296.76 | $1,053,695.17 | $0.00 |
| 2025-09-17 | $41,950,614.44 | $794,597.05 | $0.00 |
| 2025-09-18 | $41,404,991.28 | $1,075,457.59 | $0.00 |
| 2025-09-19 | $41,841,185.61 | $705,709.68 | $0.00 |
| 2025-09-20 | $40,558,729.63 | $620,873.56 | $0.00 |
| 2025-09-21 | $40,885,281.24 | $609,887.84 | $0.00 |
| 2025-09-22 | $40,752,456.66 | $595,446.75 | $0.00 |
| 2025-09-23 | $36,356,842.84 | $919,522.27 | $0.00 |
| 2025-09-24 | $37,789,260.35 | $1,026,997.49 | $0.00 |
| 2025-09-25 | $36,628,020.16 | $585,887.77 | $0.00 |
| 2025-09-26 | $34,954,282.94 | $605,537.24 | $0.00 |
| 2025-09-27 | $35,733,770.31 | $692,677.84 | $0.00 |
| 2025-09-28 | $35,517,839.04 | $692,956.99 | $0.00 |
| 2025-09-29 | $35,510,700.16 | $555,386.83 | $0.00 |
| 2025-09-30 | $35,703,640.20 | $890,098.82 | $0.00 |
| 2025-10-01 | $34,408,822.95 | $565,901.94 | $0.00 |
| 2025-10-02 | $35,790,284.16 | $516,854.43 | $0.00 |
| 2025-10-03 | $36,514,860.88 | $692,533.46 | $0.00 |
| 2025-10-04 | $35,947,995.66 | $502,402.67 | $0.00 |
| 2025-10-05 | $35,728,981.28 | $521,583.26 | $0.00 |
| 2025-10-06 | $35,370,126.88 | $438,825.72 | $0.00 |
| 2025-10-07 | $35,770,974.89 | $601,925.84 | $0.00 |
| 2025-10-08 | $34,542,255.47 | $607,368.63 | $0.00 |
| 2025-10-09 | $34,913,608.84 | $1,124,626.63 | $0.00 |
| 2025-10-10 | $33,778,217.92 | $565,103.95 | $0.00 |
| 2025-10-11 | $26,702,246.90 | $821,262.41 | $0.00 |
| 2025-10-12 | $26,319,153.28 | $775,846.55 | $0.00 |
| 2025-10-13 | $28,048,971.60 | $603,969.54 | $0.00 |
| 2025-10-14 | $28,251,267.98 | $533,666.05 | $0.00 |
| 2025-10-15 | $26,470,860.42 | $582,431.35 | $0.00 |
| 2025-10-16 | $37,824,295.08 | $3,922,959.87 | $0.00 |
| 2025-10-17 | $35,166,386.22 | $15,337,665.88 | $0.00 |
| 2025-10-18 | $36,367,220.49 | $8,815,505.52 | $0.00 |
| 2025-10-19 | $31,457,987.37 | $2,028,936.86 | $0.00 |
| 2025-10-20 | $30,006,280.13 | $904,828.32 | $0.00 |
| 2025-10-21 | $28,343,089.68 | $1,083,340.68 | $0.00 |
| 2025-10-22 | $27,689,780.90 | $672,878.81 | $0.00 |
| 2025-10-23 | $25,779,353.20 | $961,151.37 | $0.00 |
| 2025-10-24 | $26,039,405.66 | $561,558.02 | $0.00 |
| 2025-10-25 | $26,106,965.00 | $577,532.14 | $0.00 |
| 2025-10-26 | $26,477,279.16 | $766,375.74 | $0.00 |
| 2025-10-27 | $26,597,848.39 | $858,155.27 | $0.00 |
| 2025-10-28 | $26,316,088.20 | $546,629.61 | $0.00 |
| 2025-10-29 | $25,872,586.16 | $602,959.50 | $0.00 |
| 2025-10-30 | $25,936,633.83 | $620,418.13 | $0.00 |
| 2025-10-31 | $24,462,953.48 | $598,123.90 | $0.00 |
| 2025-11-01 | $24,927,787.36 | $689,625.83 | $0.00 |
| 2025-11-02 | $24,666,424.27 | $477,809.66 | $0.00 |
| 2025-11-03 | $24,630,798.77 | $775,102.00 | $0.00 |
| 2025-11-04 | $25,777,481.72 | $4,455,556.10 | $0.00 |
| 2025-11-05 | $23,001,112.41 | $1,615,802.61 | $0.00 |
| 2025-11-06 | $22,927,692.30 | $1,358,095.50 | $0.00 |
| 2025-11-07 | $22,908,962.83 | $1,032,760.24 | $0.00 |
| 2025-11-08 | $24,208,376.89 | $1,434,779.98 | $0.00 |
| 2025-11-09 | $23,144,376.21 | $1,344,419.62 | $0.00 |
| 2025-11-10 | $23,499,617.40 | $1,241,239.95 | $0.00 |
| 2025-11-11 | $23,533,608.60 | $961,690.45 | $0.00 |
| 2025-11-12 | $23,046,257.66 | $962,037.97 | $0.00 |
| 2025-11-13 | $23,042,995.38 | $745,987.03 | $0.00 |
| 2025-11-14 | $23,194,658.09 | $824,832.82 | $0.00 |
| 2025-11-15 | $23,171,113.85 | $1,008,664.72 | $0.00 |
| 2025-11-16 | $23,213,888.61 | $749,095.02 | $0.00 |
| 2025-11-17 | $23,180,672.87 | $772,237.44 | $0.00 |
| 2025-11-18 | $21,322,370.95 | $854,289.09 | $0.00 |
| 2025-11-19 | $21,058,302.67 | $924,099.59 | $0.00 |
| 2025-11-20 | $21,431,282.81 | $1,417,981.39 | $0.00 |
| 2025-11-21 | $20,239,419.37 | $1,387,939.88 | $0.00 |
| 2025-11-22 | $18,599,821.13 | $1,403,676.90 | $0.00 |
| 2025-11-23 | $17,619,100.89 | $1,015,495.64 | $0.00 |
| 2025-11-24 | $17,890,134.49 | $927,316.18 | $0.00 |
| 2025-11-25 | $18,215,219.87 | $4,983,204.93 | $0.00 |
| 2025-11-26 | $18,537,064.58 | $990,779.44 | $0.00 |
| 2025-11-27 | $18,551,707.17 | $767,552.97 | $0.00 |
| 2025-11-28 | $18,182,663.86 | $2,536,309.60 | $0.00 |
| 2025-11-29 | $17,898,372.36 | $1,226,980.75 | $0.00 |
| 2025-11-30 | $17,805,839.01 | $1,313,983.21 | $0.00 |
| 2025-12-01 | $17,753,866.09 | $1,392,755.67 | $0.00 |
| 2025-12-02 | $17,287,557.19 | $1,030,258.71 | $0.00 |
| 2025-12-03 | $18,047,203.75 | $888,218.88 | $0.00 |
| 2025-12-04 | $17,771,429.24 | $745,534.91 | $0.00 |
| 2025-12-05 | $17,596,282.25 | $824,317.15 | $0.00 |
| 2025-12-06 | $16,847,696.99 | $626,632.01 | $0.00 |
| 2025-12-07 | $17,019,773.86 | $418,740.53 | $0.00 |
| 2025-12-08 | $16,910,873.62 | $568,078.32 | $0.00 |
| 2025-12-09 | $17,287,802.11 | $583,990.32 | $0.00 |
| 2025-12-10 | $17,020,328.87 | $531,428.07 | $0.00 |
| 2025-12-11 | $16,721,183.65 | $323,466.93 | $0.00 |
| 2025-12-12 | $15,997,772.18 | $250,411.78 | $0.00 |
| 2025-12-13 | $15,371,286.22 | $777,506.33 | $0.00 |
| 2025-12-14 | $15,419,690.45 | $533,639.68 | $0.00 |
| 2025-12-15 | $15,100,603.97 | $669,868.18 | $0.00 |
| 2025-12-16 | $14,700,712.01 | $755,421.20 | $0.00 |
| 2025-12-17 | $14,887,768.18 | $740,067.37 | $0.00 |
| 2025-12-18 | $14,228,531.77 | $789,732.98 | $0.00 |
| 2025-12-19 | $13,571,500.10 | $941,545.93 | $0.00 |
| 2025-12-20 | $13,963,435.68 | $821,042.48 | $0.00 |
| 2025-12-21 | $14,394,141.48 | $2,299,071.74 | $0.00 |
| 2025-12-22 | $14,264,410.83 | $11,447,821.24 | $0.00 |
| 2025-12-23 | $13,780,087.30 | $2,214,281.14 | $0.00 |
| 2025-12-24 | $13,514,291.78 | $1,404,844.99 | $0.00 |
| 2025-12-25 | $13,393,020.47 | $902,949.05 | $0.00 |
| 2025-12-25 | $13,667,957.86 | $1,137,969.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
