Access Protocol ACS #1324
$0.00015503 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Access Protocol.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Access Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Access Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014418 - US$0.00015813Current reference: US$0.00015503Re-entry trigger: US$0.00015689
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Access Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Access Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Access Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013625. Access Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Access Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Access Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Access Protocol.
No upcoming market event is currently scheduled for Access Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Access Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Access Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Access Protocol position.
Market Overview
Access Protocol current market price is $0.00015503 with a 24 hour trading volume of $470.09K. The total available supply of Access Protocol is 90.17B ACS. It has secured Rank 1324 in the cryptocurrency market with a marketcap of $7,652.35K. The ACS price is 0.35% down in the last one hour.
The high price of the Access Protocol is $0.00016608 and low price is $0.00015443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Access Protocol Rank
1324
Access Protocol Price
$0.00015503
Market Cap
$7,652.35K 0.09%
Fully Diluted Valuation
$13.98M
Trading Volume(24h)
$470.09K
Circulating Supply
49.36B ACS
Total Supply
90.17B ACS
Max Supply
(Not Available)
High(24h)
$0.00016608
Low(24h)
$0.00015443
All-time High
$0.0269 99.42%
16 Feb 2023
All-time Low
$0.00015383 0.74%
02 Jun 2026
Cryptocurrency Access Protocol Calculator
Want to convert more cryptocurrencies?
Access Protocol Price Chart
1h
0.35%
24h
0.02%
7d
14.27%
14d
11.17%
30d
13.58%
60d
13.95%
200d
70.3%
1y
87.77%
Access Protocol Historical Data
Historical data of Access Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $66,176,928.97 | $1,308,082.48 | $0.00 |
| 2024-12-27 | $67,631,064.19 | $2,269,279.33 | $0.00 |
| 2024-12-28 | $71,596,881.29 | $3,292,402.74 | $0.00 |
| 2024-12-29 | $73,138,992.90 | $2,433,540.70 | $0.00 |
| 2024-12-30 | $72,294,909.68 | $4,106,972.99 | $0.00 |
| 2024-12-31 | $73,520,265.03 | $2,922,274.87 | $0.00 |
| 2025-01-01 | $71,708,907.69 | $4,348,999.22 | $0.00 |
| 2025-01-02 | $79,833,314.24 | $3,124,017.86 | $0.00 |
| 2025-01-03 | $83,959,541.72 | $3,334,704.95 | $0.00 |
| 2025-01-04 | $90,059,794.75 | $6,957,506.02 | $0.00 |
| 2025-01-05 | $95,126,209.28 | $2,643,112.38 | $0.00 |
| 2025-01-06 | $111,286,118.17 | $13,432,109.72 | $0.00 |
| 2025-01-07 | $114,071,774.15 | $8,816,864.70 | $0.00 |
| 2025-01-08 | $111,176,971.43 | $4,779,855.44 | $0.00 |
| 2025-01-09 | $116,228,621.19 | $2,748,631.42 | $0.00 |
| 2025-01-10 | $111,166,515.59 | $7,639,652.42 | $0.00 |
| 2025-01-11 | $125,366,154.49 | $7,107,344.03 | $0.00 |
| 2025-01-12 | $131,976,748.09 | $6,047,046.17 | $0.00 |
| 2025-01-13 | $126,243,217.00 | $1,859,748.87 | $0.00 |
| 2025-01-14 | $122,820,431.62 | $2,504,403.96 | $0.00 |
| 2025-01-15 | $118,376,584.86 | $2,334,158.04 | $0.00 |
| 2025-01-16 | $117,931,310.88 | $2,398,988.34 | $0.00 |
| 2025-01-17 | $122,510,655.01 | $2,692,823.29 | $0.00 |
| 2025-01-18 | $134,030,413.04 | $5,360,705.95 | $0.00 |
| 2025-01-19 | $129,034,160.07 | $2,821,999.74 | $0.00 |
| 2025-01-20 | $113,486,083.71 | $2,042,474.52 | $0.00 |
| 2025-01-21 | $124,738,615.16 | $3,462,196.82 | $0.00 |
| 2025-01-22 | $136,672,449.37 | $3,090,523.84 | $0.00 |
| 2025-01-23 | $123,724,286.59 | $2,711,379.03 | $0.00 |
| 2025-01-24 | $116,430,509.89 | $1,932,586.48 | $0.00 |
| 2025-01-25 | $133,501,842.22 | $3,145,978.17 | $0.00 |
| 2025-01-26 | $124,930,206.29 | $2,423,803.65 | $0.00 |
| 2025-01-27 | $114,328,172.95 | $2,357,093.94 | $0.00 |
| 2025-01-28 | $115,009,864.40 | $2,023,020.11 | $0.00 |
| 2025-01-29 | $132,627,011.22 | $5,783,049.32 | $0.00 |
| 2025-01-30 | $157,513,087.48 | $12,821,564.26 | $0.00 |
| 2025-01-31 | $156,398,919.95 | $11,120,134.35 | $0.00 |
| 2025-02-01 | $131,824,757.49 | $4,423,397.02 | $0.00 |
| 2025-02-02 | $121,188,363.00 | $2,985,794.33 | $0.00 |
| 2025-02-03 | $96,586,527.12 | $2,363,532.56 | $0.00 |
| 2025-02-04 | $117,497,637.24 | $3,511,129.07 | $0.00 |
| 2025-02-05 | $95,814,019.20 | $4,407,426.02 | $0.00 |
| 2025-02-06 | $90,994,426.55 | $1,932,130.74 | $0.00 |
| 2025-02-07 | $82,201,324.41 | $1,352,765.31 | $0.00 |
| 2025-02-08 | $82,031,719.72 | $1,539,290.51 | $0.00 |
| 2025-02-09 | $83,905,276.41 | $1,383,412.49 | $0.00 |
| 2025-02-10 | $78,034,352.80 | $1,845,182.42 | $0.00 |
| 2025-02-11 | $77,269,408.23 | $1,297,143.69 | $0.00 |
| 2025-02-12 | $76,978,379.91 | $1,191,027.10 | $0.00 |
| 2025-02-13 | $78,816,119.59 | $1,508,381.36 | $0.00 |
| 2025-02-14 | $73,905,310.86 | $1,176,206.65 | $0.00 |
| 2025-02-15 | $74,470,914.14 | $1,190,018.99 | $0.00 |
| 2025-02-16 | $109,051,133.69 | $20,324,055.02 | $0.00 |
| 2025-02-17 | $90,349,262.18 | $12,960,388.46 | $0.00 |
| 2025-02-18 | $84,149,483.63 | $3,114,636.19 | $0.00 |
| 2025-02-19 | $99,822,059.83 | $9,785,739.52 | $0.00 |
| 2025-02-20 | $89,232,361.27 | $9,755,856.08 | $0.00 |
| 2025-02-21 | $85,894,796.90 | $3,331,849.97 | $0.00 |
| 2025-02-22 | $82,864,852.35 | $7,215,193.52 | $0.00 |
| 2025-02-23 | $88,861,149.94 | $2,882,957.82 | $0.00 |
| 2025-02-24 | $88,020,418.02 | $1,364,836.25 | $0.00 |
| 2025-02-25 | $81,110,635.88 | $3,033,195.84 | $0.00 |
| 2025-02-26 | $78,400,554.39 | $1,963,883.18 | $0.00 |
| 2025-02-27 | $75,586,567.92 | $2,122,276.64 | $0.00 |
| 2025-02-28 | $72,629,692.76 | $1,630,938.27 | $0.00 |
| 2025-03-01 | $73,022,823.18 | $1,732,192.27 | $0.00 |
| 2025-03-02 | $73,083,123.75 | $1,136,123.37 | $0.00 |
| 2025-03-03 | $77,118,066.46 | $1,815,490.97 | $0.00 |
| 2025-03-04 | $69,552,235.10 | $1,088,484.28 | $0.00 |
| 2025-03-05 | $73,507,705.09 | $1,532,399.76 | $0.00 |
| 2025-03-06 | $72,601,066.97 | $892,892.06 | $0.00 |
| 2025-03-07 | $68,887,843.74 | $1,132,737.33 | $0.00 |
| 2025-03-08 | $67,074,448.47 | $1,409,371.80 | $0.00 |
| 2025-03-09 | $67,193,704.01 | $858,332.14 | $0.00 |
| 2025-03-10 | $61,268,407.44 | $1,041,040.62 | $0.00 |
| 2025-03-11 | $58,617,631.03 | $1,080,757.41 | $0.00 |
| 2025-03-12 | $60,820,517.97 | $1,077,883.63 | $0.00 |
| 2025-03-13 | $61,224,641.59 | $861,624.78 | $0.00 |
| 2025-03-14 | $59,433,674.95 | $868,762.68 | $0.00 |
| 2025-03-15 | $61,464,619.39 | $1,055,557.15 | $0.00 |
| 2025-03-16 | $60,607,973.68 | $767,591.83 | $0.00 |
| 2025-03-17 | $69,257,411.51 | $2,786,333.24 | $0.00 |
| 2025-03-18 | $63,659,987.00 | $1,400,374.48 | $0.00 |
| 2025-03-19 | $61,544,899.19 | $811,662.89 | $0.00 |
| 2025-03-20 | $62,353,100.62 | $789,292.66 | $0.00 |
| 2025-03-21 | $62,783,800.72 | $1,089,595.42 | $0.00 |
| 2025-03-22 | $60,315,518.31 | $1,006,131.79 | $0.00 |
| 2025-03-23 | $61,032,385.38 | $843,038.88 | $0.00 |
| 2025-03-24 | $60,610,116.49 | $698,106.90 | $0.00 |
| 2025-03-25 | $62,548,233.02 | $1,487,475.44 | $0.00 |
| 2025-03-26 | $61,756,499.81 | $928,130.41 | $0.00 |
| 2025-03-27 | $61,734,631.38 | $838,211.64 | $0.00 |
| 2025-03-28 | $61,026,610.67 | $713,917.82 | $0.00 |
| 2025-03-29 | $57,392,784.33 | $710,065.41 | $0.00 |
| 2025-03-30 | $56,741,676.86 | $904,860.73 | $0.00 |
| 2025-03-31 | $55,356,945.37 | $702,920.98 | $0.00 |
| 2025-04-01 | $53,457,115.02 | $728,531.68 | $0.00 |
| 2025-04-02 | $54,246,058.97 | $728,241.20 | $0.00 |
| 2025-04-03 | $49,284,994.11 | $676,773.57 | $0.00 |
| 2025-04-04 | $49,271,560.90 | $608,260.14 | $0.00 |
| 2025-04-05 | $51,360,515.89 | $725,867.54 | $0.00 |
| 2025-04-06 | $53,822,690.96 | $1,345,120.87 | $0.00 |
| 2025-04-07 | $48,548,410.28 | $643,061.42 | $0.00 |
| 2025-04-08 | $46,452,274.95 | $1,052,041.27 | $0.00 |
| 2025-04-09 | $44,272,863.34 | $752,587.77 | $0.00 |
| 2025-04-10 | $48,812,068.40 | $810,028.77 | $0.00 |
| 2025-04-11 | $53,290,713.79 | $2,260,131.74 | $0.00 |
| 2025-04-12 | $54,390,265.48 | $3,528,031.06 | $0.00 |
| 2025-04-13 | $53,123,235.49 | $1,202,955.55 | $0.00 |
| 2025-04-14 | $50,190,675.22 | $808,941.06 | $0.00 |
| 2025-04-15 | $50,399,355.70 | $836,194.12 | $0.00 |
| 2025-04-16 | $49,176,483.26 | $514,697.03 | $0.00 |
| 2025-04-17 | $47,150,143.87 | $547,796.83 | $0.00 |
| 2025-04-18 | $46,512,427.98 | $774,044.60 | $0.00 |
| 2025-04-19 | $48,069,469.12 | $959,332.53 | $0.00 |
| 2025-04-20 | $48,022,238.97 | $712,003.05 | $0.00 |
| 2025-04-21 | $50,543,408.71 | $3,319,532.61 | $0.00 |
| 2025-04-22 | $52,538,447.09 | $1,229,830.85 | $0.00 |
| 2025-04-23 | $53,877,859.14 | $1,599,673.10 | $0.00 |
| 2025-04-24 | $54,867,840.92 | $1,057,764.83 | $0.00 |
| 2025-04-25 | $56,278,992.12 | $705,836.50 | $0.00 |
| 2025-04-26 | $57,514,853.96 | $754,949.40 | $0.00 |
| 2025-04-27 | $74,399,006.20 | $11,440,558.31 | $0.00 |
| 2025-04-28 | $62,509,686.79 | $7,075,324.72 | $0.00 |
| 2025-04-29 | $61,099,601.56 | $1,812,726.66 | $0.00 |
| 2025-04-30 | $59,257,317.49 | $972,273.72 | $0.00 |
| 2025-05-01 | $58,488,147.47 | $801,232.89 | $0.00 |
| 2025-05-02 | $60,441,588.66 | $1,667,771.22 | $0.00 |
| 2025-05-03 | $65,799,893.70 | $3,023,592.25 | $0.00 |
| 2025-05-04 | $64,007,647.95 | $2,649,548.45 | $0.00 |
| 2025-05-05 | $63,235,615.09 | $1,146,612.58 | $0.00 |
| 2025-05-06 | $61,718,953.52 | $752,705.93 | $0.00 |
| 2025-05-07 | $58,525,081.21 | $671,368.26 | $0.00 |
| 2025-05-08 | $58,138,041.57 | $2,504,129.85 | $0.00 |
| 2025-05-09 | $60,643,012.91 | $1,153,024.71 | $0.00 |
| 2025-05-10 | $62,997,307.39 | $1,311,612.94 | $0.00 |
| 2025-05-11 | $64,117,817.10 | $1,006,960.11 | $0.00 |
| 2025-05-12 | $63,195,690.67 | $1,080,261.10 | $0.00 |
| 2025-05-13 | $64,251,906.11 | $2,054,206.97 | $0.00 |
| 2025-05-14 | $64,115,844.93 | $1,009,197.89 | $0.00 |
| 2025-05-15 | $63,007,088.12 | $1,134,929.60 | $0.00 |
| 2025-05-16 | $60,898,782.93 | $844,562.16 | $0.00 |
| 2025-05-17 | $60,993,724.45 | $725,530.83 | $0.00 |
| 2025-05-18 | $58,215,056.88 | $781,557.38 | $0.00 |
| 2025-05-19 | $59,434,646.25 | $789,723.41 | $0.00 |
| 2025-05-20 | $58,297,654.62 | $1,507,972.46 | $0.00 |
| 2025-05-21 | $58,224,795.86 | $756,179.27 | $0.00 |
| 2025-05-22 | $63,152,926.75 | $5,111,920.98 | $0.00 |
| 2025-05-23 | $61,809,708.38 | $2,164,630.17 | $0.00 |
| 2025-05-24 | $58,591,980.42 | $2,114,068.48 | $0.00 |
| 2025-05-25 | $57,387,797.16 | $937,762.64 | $0.00 |
| 2025-05-26 | $56,917,865.66 | $530,129.54 | $0.00 |
| 2025-05-27 | $57,261,611.57 | $1,061,094.53 | $0.00 |
| 2025-05-28 | $57,115,789.63 | $1,222,855.66 | $0.00 |
| 2025-05-29 | $58,585,281.88 | $1,830,085.33 | $0.00 |
| 2025-05-30 | $57,615,524.40 | $1,133,842.03 | $0.00 |
| 2025-05-31 | $53,046,302.31 | $1,226,654.60 | $0.00 |
| 2025-06-01 | $53,009,280.87 | $1,353,377.68 | $0.00 |
| 2025-06-02 | $51,813,160.33 | $1,428,932.01 | $0.00 |
| 2025-06-03 | $51,863,165.16 | $1,337,603.78 | $0.00 |
| 2025-06-04 | $52,247,493.93 | $1,426,772.21 | $0.00 |
| 2025-06-05 | $51,588,476.94 | $1,288,088.35 | $0.00 |
| 2025-06-06 | $49,778,403.07 | $1,619,808.55 | $0.00 |
| 2025-06-07 | $50,345,327.08 | $2,632,081.07 | $0.00 |
| 2025-06-08 | $51,961,706.51 | $1,060,924.05 | $0.00 |
| 2025-06-09 | $52,263,549.41 | $3,513,265.58 | $0.00 |
| 2025-06-10 | $52,042,316.42 | $1,058,082.32 | $0.00 |
| 2025-06-11 | $54,503,334.26 | $1,495,139.96 | $0.00 |
| 2025-06-12 | $53,212,193.30 | $1,593,864.86 | $0.00 |
| 2025-06-13 | $58,246,774.07 | $2,779,198.16 | $0.00 |
| 2025-06-14 | $55,264,241.58 | $3,224,764.31 | $0.00 |
| 2025-06-15 | $55,139,383.47 | $1,952,310.86 | $0.00 |
| 2025-06-16 | $55,696,596.27 | $1,794,834.84 | $0.00 |
| 2025-06-17 | $53,092,818.70 | $1,497,313.64 | $0.00 |
| 2025-06-18 | $51,216,833.59 | $1,231,621.25 | $0.00 |
| 2025-06-19 | $49,209,477.86 | $1,258,711.80 | $0.00 |
| 2025-06-20 | $47,729,660.64 | $1,166,052.17 | $0.00 |
| 2025-06-21 | $47,182,567.60 | $1,368,903.17 | $0.00 |
| 2025-06-22 | $44,808,759.12 | $1,019,394.58 | $0.00 |
| 2025-06-23 | $43,437,659.33 | $1,131,905.07 | $0.00 |
| 2025-06-24 | $46,152,221.11 | $1,094,046.40 | $0.00 |
| 2025-06-25 | $47,566,682.45 | $1,131,214.88 | $0.00 |
| 2025-06-26 | $46,768,118.17 | $1,049,662.98 | $0.00 |
| 2025-06-27 | $47,082,600.31 | $1,492,283.35 | $0.00 |
| 2025-06-28 | $46,847,294.68 | $1,525,847.29 | $0.00 |
| 2025-06-29 | $47,959,706.75 | $2,072,131.32 | $0.00 |
| 2025-06-30 | $46,989,687.19 | $1,421,153.89 | $0.00 |
| 2025-07-01 | $47,181,028.68 | $1,550,760.11 | $0.00 |
| 2025-07-02 | $44,116,959.75 | $1,504,053.70 | $0.00 |
| 2025-07-03 | $45,635,783.38 | $1,800,333.64 | $0.00 |
| 2025-07-04 | $45,695,241.85 | $1,427,658.82 | $0.00 |
| 2025-07-05 | $45,997,193.92 | $1,068,498.88 | $0.00 |
| 2025-07-06 | $60,984,528.42 | $18,279,677.74 | $0.00 |
| 2025-07-07 | $56,544,065.00 | $42,377,465.24 | $0.00 |
| 2025-07-08 | $51,564,892.62 | $4,377,888.47 | $0.00 |
| 2025-07-09 | $51,724,039.70 | $2,407,868.70 | $0.00 |
| 2025-07-10 | $50,756,637.86 | $1,357,649.31 | $0.00 |
| 2025-07-11 | $51,934,887.88 | $1,186,107.32 | $0.00 |
| 2025-07-12 | $51,953,649.43 | $1,503,955.52 | $0.00 |
| 2025-07-13 | $51,503,237.27 | $2,678,117.98 | $0.00 |
| 2025-07-14 | $51,652,565.56 | $1,160,533.47 | $0.00 |
| 2025-07-15 | $50,976,209.44 | $1,586,255.82 | $0.00 |
| 2025-07-16 | $50,977,461.34 | $1,021,248.58 | $0.00 |
| 2025-07-17 | $52,858,668.09 | $1,395,482.46 | $0.00 |
| 2025-07-18 | $52,471,721.79 | $1,070,850.66 | $0.00 |
| 2025-07-19 | $51,864,437.06 | $1,065,268.38 | $0.00 |
| 2025-07-20 | $53,564,063.15 | $6,358,604.85 | $0.00 |
| 2025-07-21 | $54,263,732.14 | $1,056,270.75 | $0.00 |
| 2025-07-22 | $55,283,549.07 | $1,524,048.51 | $0.00 |
| 2025-07-23 | $55,660,513.11 | $1,021,083.10 | $0.00 |
| 2025-07-24 | $51,440,950.56 | $1,961,674.63 | $0.00 |
| 2025-07-25 | $52,012,141.60 | $1,173,302.75 | $0.00 |
| 2025-07-26 | $52,284,466.57 | $1,488,409.36 | $0.00 |
| 2025-07-27 | $52,741,336.42 | $1,128,598.94 | $0.00 |
| 2025-07-28 | $54,072,983.94 | $1,065,341.94 | $0.00 |
| 2025-07-29 | $51,745,326.78 | $1,201,961.59 | $0.00 |
| 2025-07-30 | $51,810,570.32 | $1,008,050.76 | $0.00 |
| 2025-07-31 | $49,872,756.47 | $2,721,962.96 | $0.00 |
| 2025-08-01 | $49,625,662.88 | $2,590,013.80 | $0.00 |
| 2025-08-02 | $47,754,317.78 | $1,526,705.49 | $0.00 |
| 2025-08-03 | $47,108,027.08 | $913,714.24 | $0.00 |
| 2025-08-04 | $48,235,721.58 | $1,353,149.77 | $0.00 |
| 2025-08-05 | $49,123,751.85 | $960,610.74 | $0.00 |
| 2025-08-06 | $47,751,547.05 | $895,510.46 | $0.00 |
| 2025-08-07 | $49,196,981.37 | $2,210,433.79 | $0.00 |
| 2025-08-08 | $50,441,147.01 | $1,044,905.45 | $0.00 |
| 2025-08-09 | $50,492,272.40 | $1,048,071.73 | $0.00 |
| 2025-08-10 | $51,147,514.39 | $929,842.48 | $0.00 |
| 2025-08-11 | $50,279,714.85 | $902,430.31 | $0.00 |
| 2025-08-12 | $49,073,088.83 | $812,709.12 | $0.00 |
| 2025-08-13 | $50,998,979.84 | $1,192,362.06 | $0.00 |
| 2025-08-14 | $50,891,431.64 | $925,368.52 | $0.00 |
| 2025-08-15 | $48,465,941.14 | $891,557.41 | $0.00 |
| 2025-08-16 | $47,918,933.78 | $711,589.16 | $0.00 |
| 2025-08-17 | $47,667,682.46 | $682,291.57 | $0.00 |
| 2025-08-18 | $47,541,671.13 | $848,427.57 | $0.00 |
| 2025-08-19 | $45,673,468.50 | $1,249,201.46 | $0.00 |
| 2025-08-20 | $45,007,658.32 | $677,328.83 | $0.00 |
| 2025-08-21 | $45,211,760.39 | $607,214.30 | $0.00 |
| 2025-08-22 | $44,676,151.75 | $675,446.77 | $0.00 |
| 2025-08-23 | $46,519,463.48 | $732,777.08 | $0.00 |
| 2025-08-24 | $46,443,676.40 | $644,846.03 | $0.00 |
| 2025-08-25 | $45,839,907.80 | $862,494.23 | $0.00 |
| 2025-08-26 | $60,018,846.32 | $76,935,049.14 | $0.00 |
| 2025-08-27 | $50,775,094.80 | $54,466,688.05 | $0.00 |
| 2025-08-28 | $47,220,411.21 | $12,763,859.97 | $0.00 |
| 2025-08-29 | $46,047,705.09 | $4,279,293.82 | $0.00 |
| 2025-08-30 | $44,114,859.93 | $2,413,433.84 | $0.00 |
| 2025-08-31 | $44,740,173.79 | $1,690,943.72 | $0.00 |
| 2025-09-01 | $44,356,302.82 | $1,377,030.43 | $0.00 |
| 2025-09-02 | $42,067,282.21 | $3,202,049.91 | $0.00 |
| 2025-09-03 | $41,912,543.52 | $1,372,024.74 | $0.00 |
| 2025-09-04 | $42,135,964.75 | $1,127,074.13 | $0.00 |
| 2025-09-05 | $40,299,058.25 | $2,096,304.94 | $0.00 |
| 2025-09-06 | $40,339,787.14 | $1,282,632.79 | $0.00 |
| 2025-09-07 | $40,091,455.48 | $1,029,404.38 | $0.00 |
| 2025-09-08 | $40,422,378.99 | $1,502,502.52 | $0.00 |
| 2025-09-09 | $40,342,917.56 | $1,077,594.79 | $0.00 |
| 2025-09-10 | $40,368,686.62 | $1,022,396.54 | $0.00 |
| 2025-09-11 | $41,033,116.05 | $1,194,127.23 | $0.00 |
| 2025-09-12 | $40,848,554.49 | $876,493.75 | $0.00 |
| 2025-09-13 | $41,688,199.11 | $936,724.80 | $0.00 |
| 2025-09-14 | $43,123,440.96 | $2,279,294.67 | $0.00 |
| 2025-09-15 | $42,573,181.10 | $1,692,982.46 | $0.00 |
| 2025-09-16 | $40,719,296.76 | $1,053,695.17 | $0.00 |
| 2025-09-17 | $41,950,614.44 | $794,597.05 | $0.00 |
| 2025-09-18 | $41,404,991.28 | $1,075,457.59 | $0.00 |
| 2025-09-19 | $41,841,185.61 | $705,709.68 | $0.00 |
| 2025-09-20 | $40,558,729.63 | $620,873.56 | $0.00 |
| 2025-09-21 | $40,885,281.24 | $609,887.84 | $0.00 |
| 2025-09-22 | $40,752,456.66 | $595,446.75 | $0.00 |
| 2025-09-23 | $36,356,842.84 | $919,522.27 | $0.00 |
| 2025-09-24 | $37,789,260.35 | $1,026,997.49 | $0.00 |
| 2025-09-25 | $36,628,020.16 | $585,887.77 | $0.00 |
| 2025-09-26 | $34,954,282.94 | $605,537.24 | $0.00 |
| 2025-09-27 | $35,733,770.31 | $692,677.84 | $0.00 |
| 2025-09-28 | $35,517,839.04 | $692,956.99 | $0.00 |
| 2025-09-29 | $35,510,700.16 | $555,386.83 | $0.00 |
| 2025-09-30 | $35,703,640.20 | $890,098.82 | $0.00 |
| 2025-10-01 | $34,408,822.95 | $565,901.94 | $0.00 |
| 2025-10-02 | $35,790,284.16 | $516,854.43 | $0.00 |
| 2025-10-03 | $36,514,860.88 | $692,533.46 | $0.00 |
| 2025-10-04 | $35,947,995.66 | $502,402.67 | $0.00 |
| 2025-10-05 | $35,728,981.28 | $521,583.26 | $0.00 |
| 2025-10-06 | $35,370,126.88 | $438,825.72 | $0.00 |
| 2025-10-07 | $35,770,974.89 | $601,925.84 | $0.00 |
| 2025-10-08 | $34,542,255.47 | $607,368.63 | $0.00 |
| 2025-10-09 | $34,913,608.84 | $1,124,626.63 | $0.00 |
| 2025-10-10 | $33,778,217.92 | $565,103.95 | $0.00 |
| 2025-10-11 | $26,702,246.90 | $821,262.41 | $0.00 |
| 2025-10-12 | $26,319,153.28 | $775,846.55 | $0.00 |
| 2025-10-13 | $28,048,971.60 | $603,969.54 | $0.00 |
| 2025-10-14 | $28,251,267.98 | $533,666.05 | $0.00 |
| 2025-10-15 | $26,470,860.42 | $582,431.35 | $0.00 |
| 2025-10-16 | $37,824,295.08 | $3,922,959.87 | $0.00 |
| 2025-10-17 | $35,166,386.22 | $15,337,665.88 | $0.00 |
| 2025-10-18 | $36,367,220.49 | $8,815,505.52 | $0.00 |
| 2025-10-19 | $31,457,987.37 | $2,028,936.86 | $0.00 |
| 2025-10-20 | $30,006,280.13 | $904,828.32 | $0.00 |
| 2025-10-21 | $28,343,089.68 | $1,083,340.68 | $0.00 |
| 2025-10-22 | $27,689,780.90 | $672,878.81 | $0.00 |
| 2025-10-23 | $25,779,353.20 | $961,151.37 | $0.00 |
| 2025-10-24 | $26,039,405.66 | $561,558.02 | $0.00 |
| 2025-10-25 | $26,106,965.00 | $577,532.14 | $0.00 |
| 2025-10-26 | $26,477,279.16 | $766,375.74 | $0.00 |
| 2025-10-27 | $26,597,848.39 | $858,155.27 | $0.00 |
| 2025-10-28 | $26,316,088.20 | $546,629.61 | $0.00 |
| 2025-10-29 | $25,872,586.16 | $602,959.50 | $0.00 |
| 2025-10-30 | $25,936,633.83 | $620,418.13 | $0.00 |
| 2025-10-31 | $24,462,953.48 | $598,123.90 | $0.00 |
| 2025-11-01 | $24,927,787.36 | $689,625.83 | $0.00 |
| 2025-11-02 | $24,666,424.27 | $477,809.66 | $0.00 |
| 2025-11-03 | $24,630,798.77 | $775,102.00 | $0.00 |
| 2025-11-04 | $25,777,481.72 | $4,455,556.10 | $0.00 |
| 2025-11-05 | $23,001,112.41 | $1,615,802.61 | $0.00 |
| 2025-11-06 | $22,927,692.30 | $1,358,095.50 | $0.00 |
| 2025-11-07 | $22,908,962.83 | $1,032,760.24 | $0.00 |
| 2025-11-08 | $24,208,376.89 | $1,434,779.98 | $0.00 |
| 2025-11-09 | $23,144,376.21 | $1,344,419.62 | $0.00 |
| 2025-11-10 | $23,499,617.40 | $1,241,239.95 | $0.00 |
| 2025-11-11 | $23,533,608.60 | $961,690.45 | $0.00 |
| 2025-11-12 | $23,046,257.66 | $962,037.97 | $0.00 |
| 2025-11-13 | $23,042,995.38 | $745,987.03 | $0.00 |
| 2025-11-14 | $23,194,658.09 | $824,832.82 | $0.00 |
| 2025-11-15 | $23,171,113.85 | $1,008,664.72 | $0.00 |
| 2025-11-16 | $23,213,888.61 | $749,095.02 | $0.00 |
| 2025-11-17 | $23,180,672.87 | $772,237.44 | $0.00 |
| 2025-11-18 | $21,322,370.95 | $854,289.09 | $0.00 |
| 2025-11-19 | $21,058,302.67 | $924,099.59 | $0.00 |
| 2025-11-20 | $21,431,282.81 | $1,417,981.39 | $0.00 |
| 2025-11-21 | $20,239,419.37 | $1,387,939.88 | $0.00 |
| 2025-11-22 | $18,599,821.13 | $1,403,676.90 | $0.00 |
| 2025-11-23 | $17,619,100.89 | $1,015,495.64 | $0.00 |
| 2025-11-24 | $17,890,134.49 | $927,316.18 | $0.00 |
| 2025-11-25 | $18,215,219.87 | $4,983,204.93 | $0.00 |
| 2025-11-26 | $18,537,064.58 | $990,779.44 | $0.00 |
| 2025-11-27 | $18,551,707.17 | $767,552.97 | $0.00 |
| 2025-11-28 | $18,182,663.86 | $2,536,309.60 | $0.00 |
| 2025-11-29 | $17,898,372.36 | $1,226,980.75 | $0.00 |
| 2025-11-30 | $17,805,839.01 | $1,313,983.21 | $0.00 |
| 2025-12-01 | $17,753,866.09 | $1,392,755.67 | $0.00 |
| 2025-12-02 | $17,287,557.19 | $1,030,258.71 | $0.00 |
| 2025-12-03 | $18,047,203.75 | $888,218.88 | $0.00 |
| 2025-12-04 | $17,771,429.24 | $745,534.91 | $0.00 |
| 2025-12-05 | $17,596,282.25 | $824,317.15 | $0.00 |
| 2025-12-06 | $16,847,696.99 | $626,632.01 | $0.00 |
| 2025-12-07 | $17,019,773.86 | $418,740.53 | $0.00 |
| 2025-12-08 | $16,910,873.62 | $568,078.32 | $0.00 |
| 2025-12-09 | $17,287,802.11 | $583,990.32 | $0.00 |
| 2025-12-10 | $17,020,328.87 | $531,428.07 | $0.00 |
| 2025-12-11 | $16,721,183.65 | $323,466.93 | $0.00 |
| 2025-12-12 | $15,997,772.18 | $250,411.78 | $0.00 |
| 2025-12-13 | $15,371,286.22 | $777,506.33 | $0.00 |
| 2025-12-14 | $15,419,690.45 | $533,639.68 | $0.00 |
| 2025-12-15 | $15,100,603.97 | $669,868.18 | $0.00 |
| 2025-12-16 | $14,700,712.01 | $755,421.20 | $0.00 |
| 2025-12-17 | $14,887,768.18 | $740,067.37 | $0.00 |
| 2025-12-18 | $14,228,531.77 | $789,732.98 | $0.00 |
| 2025-12-19 | $13,571,500.10 | $941,545.93 | $0.00 |
| 2025-12-20 | $13,963,435.68 | $821,042.48 | $0.00 |
| 2025-12-21 | $14,394,141.48 | $2,299,071.74 | $0.00 |
| 2025-12-22 | $14,264,410.83 | $11,447,821.24 | $0.00 |
| 2025-12-23 | $13,780,087.30 | $2,214,281.14 | $0.00 |
| 2025-12-24 | $13,514,291.78 | $1,404,844.99 | $0.00 |
| 2025-12-25 | $13,393,020.47 | $902,949.05 | $0.00 |
| 2025-12-25 | $13,667,957.86 | $1,137,969.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
