Zoof Wallet ZOOF #8160
$0.0000224300 3.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zoof Wallet.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Zoof Wallet. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zoof Wallet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002086 - US$0.00002288Current reference: US$0.00002243Re-entry trigger: US$0.00002270
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zoof Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zoof Wallet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001971Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zoof Wallet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001971. Zoof Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zoof Wallet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zoof Wallet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zoof Wallet.
No upcoming market event is currently scheduled for Zoof Wallet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zoof Wallet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zoof Wallet position, log trades, and review recent activity from one place.
Log in or create an account to track your Zoof Wallet position.
Market Overview
Zoof Wallet current market price is $0.0000224300 with a 24 hour trading volume of $40. The total available supply of Zoof Wallet is 1.00B ZOOF with a maximum supply of 1.00B ZOOF. It has secured Rank 8160 in the cryptocurrency market with a marketcap of $22,428. The ZOOF price is 0.17% down in the last one hour.
The high price of the Zoof Wallet is $0.0000236300 and low price is $0.0000223100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zoof Wallet Rank
8160
Zoof Wallet Price
$0.0000224300
Market Cap
$22,428 3.82%
Fully Diluted Valuation
$22,428
Trading Volume(24h)
$40
Circulating Supply
1.00B ZOOF
Total Supply
1.00B ZOOF
Max Supply
1.00B ZOOF
High(24h)
$0.0000236300
Low(24h)
$0.0000223100
All-time High
$0.002902 99.23%
02 Nov 2025
All-time Low
$0.0000219100 2.34%
13 Oct 2026
Cryptocurrency Zoof Wallet Calculator
Want to convert more cryptocurrencies?
Zoof Wallet Price Chart
1h
0.17%
24h
3.82%
7d
0%
14d
36.87%
30d
32.34%
60d
0%
200d
81.52%
1y
0%
Zoof Wallet Historical Data
Historical data of Zoof Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $2,800,957.83 | $1,346,081.21 | $0.00 |
| 2025-10-31 | $2,161,599.43 | $1,141,114.40 | $0.00 |
| 2025-11-01 | $1,851,309.47 | $537,091.44 | $0.00 |
| 2025-11-02 | $2,268,831.97 | $745,864.21 | $0.00 |
| 2025-11-03 | $2,056,501.99 | $367,946.13 | $0.00 |
| 2025-11-04 | $2,021,372.83 | $391,624.86 | $0.00 |
| 2025-11-05 | $1,587,274.25 | $252,395.74 | $0.00 |
| 2025-11-06 | $1,628,228.95 | $358,880.16 | $0.00 |
| 2025-11-07 | $1,208,427.72 | $172,689.15 | $0.00 |
| 2025-11-08 | $1,354,075.58 | $141,342.89 | $0.00 |
| 2025-11-09 | $1,314,382.32 | $68,274.26 | $0.00 |
| 2025-11-10 | $1,361,627.23 | $96,361.43 | $0.00 |
| 2025-11-11 | $1,105,612.44 | $78,223.72 | $0.00 |
| 2025-11-12 | $1,198,644.02 | $126,063.62 | $0.00 |
| 2025-11-13 | $1,067,918.57 | $82,598.70 | $0.00 |
| 2025-11-14 | $943,479.03 | $96,186.75 | $0.00 |
| 2025-11-15 | $883,845.72 | $84,298.56 | $0.00 |
| 2025-11-16 | $880,240.08 | $24,113.61 | $0.00 |
| 2025-11-17 | $850,185.90 | $36,195.62 | $0.00 |
| 2025-11-18 | $800,723.51 | $32,347.85 | $0.00 |
| 2025-11-19 | $785,069.28 | $22,245.60 | $0.00 |
| 2025-11-20 | $741,481.02 | $23,315.87 | $0.00 |
| 2025-11-21 | $644,542.10 | $11,573.75 | $0.00 |
| 2025-11-22 | $455,836.74 | $34,742.33 | $0.00 |
| 2025-11-23 | $496,675.83 | $18,696.61 | $0.00 |
| 2025-11-24 | $604,371.69 | $64,075.62 | $0.00 |
| 2025-11-25 | $719,485.44 | $53,290.19 | $0.00 |
| 2025-11-26 | $627,576.94 | $40,047.76 | $0.00 |
| 2025-11-27 | $816,755.91 | $19,549.66 | $0.00 |
| 2025-11-28 | $927,287.19 | $100,867.92 | $0.00 |
| 2025-11-29 | $731,365.88 | $28,121.50 | $0.00 |
| 2025-11-30 | $695,537.55 | $30,968.25 | $0.00 |
| 2025-12-01 | $790,815.68 | $62,167.07 | $0.00 |
| 2025-12-02 | $665,297.18 | $64,630.75 | $0.00 |
| 2025-12-03 | $798,014.65 | $54,271.72 | $0.00 |
| 2025-12-04 | $695,269.99 | $14,159.09 | $0.00 |
| 2025-12-05 | $596,597.57 | $13,353.68 | $0.00 |
| 2025-12-06 | $508,531.52 | $11,058.99 | $0.00 |
| 2025-12-07 | $498,876.22 | $10,893.49 | $0.00 |
| 2025-12-08 | $712,364.52 | $31,332.12 | $0.00 |
| 2025-12-09 | $712,560.30 | $28,458.99 | $0.00 |
| 2025-12-10 | $714,413.93 | $17,237.00 | $0.00 |
| 2025-12-11 | $833,240.82 | $52,212.30 | $0.00 |
| 2025-12-12 | $858,779.86 | $26,243.11 | $0.00 |
| 2025-12-13 | $742,268.14 | $6,208.10 | $0.00 |
| 2025-12-14 | $845,611.70 | $7,268.50 | $0.00 |
| 2025-12-15 | $694,269.32 | $12,127.23 | $0.00 |
| 2025-12-16 | $808,513.82 | $58,962.25 | $0.00 |
| 2025-12-17 | $1,053,305.00 | $70,654.12 | $0.00 |
| 2025-12-18 | $886,009.73 | $29,775.96 | $0.00 |
| 2025-12-19 | $820,152.95 | $20,299.53 | $0.00 |
| 2025-12-20 | $896,275.23 | $24,438.48 | $0.00 |
| 2025-12-21 | $901,148.76 | $14,587.80 | $0.00 |
| 2025-12-22 | $890,457.97 | $5,043.29 | $0.00 |
| 2025-12-23 | $945,255.00 | $15,900.48 | $0.00 |
| 2025-12-24 | $749,339.44 | $18,017.41 | $0.00 |
| 2025-12-25 | $867,716.42 | $34,740.30 | $0.00 |
| 2025-12-26 | $826,253.98 | $16,915.51 | $0.00 |
| 2025-12-27 | $862,223.86 | $9,736.24 | $0.00 |
| 2025-12-28 | $821,980.46 | $22,961.62 | $0.00 |
| 2025-12-29 | $787,999.57 | $12,554.60 | $0.00 |
| 2025-12-30 | $750,992.03 | $2,930.07 | $0.00 |
| 2025-12-31 | $725,615.61 | $4,899.30 | $0.00 |
| 2026-01-01 | $682,967.36 | $21,975.07 | $0.00 |
| 2026-01-02 | $735,859.18 | $9,028.08 | $0.00 |
| 2026-01-03 | $821,661.02 | $32,830.74 | $0.00 |
| 2026-01-04 | $815,360.02 | $40,066.46 | $0.00 |
| 2026-01-05 | $805,800.89 | $21,874.83 | $0.00 |
| 2026-01-06 | $892,140.01 | $25,428.51 | $0.00 |
| 2026-01-07 | $873,681.02 | $7,528.29 | $0.00 |
| 2026-01-08 | $848,338.41 | $63,716.07 | $0.00 |
| 2026-01-09 | $838,749.43 | $11,584.11 | $0.00 |
| 2026-01-10 | $930,590.81 | $21,668.73 | $0.00 |
| 2026-01-11 | $846,261.41 | $24,946.77 | $0.00 |
| 2026-01-12 | $739,653.02 | $33,299.87 | $0.00 |
| 2026-01-13 | $754,107.99 | $21,145.70 | $0.00 |
| 2026-01-14 | $838,827.17 | $15,691.41 | $0.00 |
| 2026-01-15 | $1,019,271.02 | $72,378.09 | $0.00 |
| 2026-01-16 | $938,126.66 | $10,049.76 | $0.00 |
| 2026-01-17 | $905,414.74 | $27,318.81 | $0.00 |
| 2026-01-18 | $955,200.73 | $65,687.40 | $0.00 |
| 2026-01-19 | $1,053,329.93 | $16,763.60 | $0.00 |
| 2026-01-20 | $998,319.16 | $24,193.23 | $0.00 |
| 2026-01-21 | $820,896.53 | $15,851.72 | $0.00 |
| 2026-01-22 | $872,281.71 | $4,714.81 | $0.00 |
| 2026-01-23 | $864,116.41 | $22,604.38 | $0.00 |
| 2026-01-24 | $920,506.05 | $9,463.91 | $0.00 |
| 2026-01-25 | $849,319.53 | $17,926.83 | $0.00 |
| 2026-01-26 | $750,564.54 | $20,375.54 | $0.00 |
| 2026-01-27 | $1,413,618.24 | $133,268.23 | $0.00 |
| 2026-01-28 | $1,238,552.14 | $109,069.58 | $0.00 |
| 2026-01-29 | $1,292,989.63 | $71,171.74 | $0.00 |
| 2026-01-30 | $1,364,643.43 | $96,079.95 | $0.00 |
| 2026-01-31 | $630,556.04 | $183,926.43 | $0.00 |
| 2026-02-01 | $604,717.92 | $89,034.73 | $0.00 |
| 2026-02-02 | $385,420.06 | $35,726.00 | $0.00 |
| 2026-02-03 | $443,456.60 | $27,106.74 | $0.00 |
| 2026-02-04 | $429,935.51 | $8,972.61 | $0.00 |
| 2026-02-05 | $443,704.43 | $18,303.72 | $0.00 |
| 2026-02-06 | $385,909.31 | $8,821.35 | $0.00 |
| 2026-02-07 | $430,780.60 | $5,032.70 | $0.00 |
| 2026-02-08 | $465,618.14 | $14,405.83 | $0.00 |
| 2026-02-09 | $413,179.78 | $5,125.51 | $0.00 |
| 2026-02-10 | $420,467.57 | $5,262.99 | $0.00 |
| 2026-02-11 | $430,128.15 | $5,092.18 | $0.00 |
| 2026-02-12 | $383,997.54 | $6,885.43 | $0.00 |
| 2026-02-13 | $383,033.12 | $8,760.19 | $0.00 |
| 2026-02-14 | $421,761.16 | $4,777.47 | $0.00 |
| 2026-02-15 | $509,999.35 | $29,094.54 | $0.00 |
| 2026-02-16 | $465,194.67 | $7,714.82 | $0.00 |
| 2026-02-17 | $423,867.56 | $3,309.37 | $0.00 |
| 2026-02-18 | $380,971.56 | $9,019.11 | $0.00 |
| 2026-02-19 | $349,797.25 | $6,939.89 | $0.00 |
| 2026-02-20 | $354,859.32 | $1,552.85 | $0.00 |
| 2026-02-21 | $323,868.59 | $8,548.01 | $0.00 |
| 2026-02-22 | $318,908.72 | $4,419.97 | $0.00 |
| 2026-02-23 | $256,685.29 | $3,175.45 | $0.00 |
| 2026-02-24 | $231,973.80 | $2,325.70 | $0.00 |
| 2026-02-25 | $218,668.24 | $1,612.01 | $0.00 |
| 2026-02-26 | $245,474.05 | $2,539.95 | $0.00 |
| 2026-02-27 | $221,957.74 | $2,940.23 | $0.00 |
| 2026-02-28 | $196,585.09 | $3,971.32 | $0.00 |
| 2026-03-01 | $213,155.37 | $1,312.19 | $0.00 |
| 2026-03-02 | $201,468.18 | $1,410.99 | $0.00 |
| 2026-03-03 | $259,391.31 | $11,205.19 | $0.00 |
| 2026-03-04 | $237,029.60 | $1,092.48 | $0.00 |
| 2026-03-05 | $218,947.88 | $3,474.94 | $0.00 |
| 2026-03-06 | $216,454.61 | $1,015.50 | $0.00 |
| 2026-03-07 | $204,959.45 | $430.24 | $0.00 |
| 2026-03-08 | $189,425.13 | $695.90 | $0.00 |
| 2026-03-09 | $182,081.06 | $1,602.31 | $0.00 |
| 2026-03-10 | $223,352.46 | $3,722.66 | $0.00 |
| 2026-03-11 | $240,010.57 | $1,420.55 | $0.00 |
| 2026-03-12 | $229,258.40 | $672.85 | $0.00 |
| 2026-03-13 | $243,255.81 | $2,021.72 | $0.00 |
| 2026-03-14 | $239,652.02 | $355.14 | $0.00 |
| 2026-03-15 | $231,407.11 | $865.69 | $0.00 |
| 2026-03-16 | $235,096.65 | $1,485.19 | $0.00 |
| 2026-03-17 | $242,113.87 | $755.85 | $0.00 |
| 2026-03-18 | $234,061.29 | $416.06 | $0.00 |
| 2026-03-19 | $211,487.37 | $799.77 | $0.00 |
| 2026-03-20 | $193,128.12 | $823.89 | $0.00 |
| 2026-03-21 | $188,764.23 | $585.97 | $0.00 |
| 2026-03-22 | $175,285.80 | $1,049.80 | $0.00 |
| 2026-03-23 | $177,208.12 | $301.64 | $0.00 |
| 2026-03-24 | $183,426.70 | $499.52 | $0.00 |
| 2026-03-25 | $191,562.11 | $839.16 | $0.00 |
| 2026-03-26 | $138,797.09 | $7,000.31 | $0.00 |
| 2026-03-27 | $128,746.73 | $382.96 | $0.00 |
| 2026-03-28 | $121,157.30 | $426.66 | $0.00 |
| 2026-03-29 | $119,930.63 | $198.77 | $0.00 |
| 2026-03-30 | $115,168.78 | $1,094.67 | $0.00 |
| 2026-03-31 | $108,284.81 | $1,033.03 | $0.00 |
| 2026-04-01 | $111,572.75 | $333.36 | $0.00 |
| 2026-04-02 | $102,907.10 | $1,287.64 | $0.00 |
| 2026-04-03 | $97,354.55 | $2,154.28 | $0.00 |
| 2026-04-04 | $108,837.90 | $1,413.38 | $0.00 |
| 2026-04-05 | $103,304.73 | $1,649.81 | $0.00 |
| 2026-04-06 | $105,718.15 | $42.64 | $0.00 |
| 2026-04-07 | $103,958.71 | $169.95 | $0.00 |
| 2026-04-08 | $121,056.58 | $832.53 | $0.00 |
| 2026-04-09 | $116,497.01 | $817.97 | $0.00 |
| 2026-04-10 | $122,383.45 | $752.98 | $0.00 |
| 2026-04-11 | $129,300.56 | $474.68 | $0.00 |
| 2026-04-12 | $130,872.81 | $196.68 | $0.00 |
| 2026-04-13 | $123,019.45 | $3.69 | $0.00 |
| 2026-04-14 | $149,315.05 | $3,784.14 | $0.00 |
| 2026-04-15 | $156,676.74 | $4,533.02 | $0.00 |
| 2026-04-16 | $169,385.35 | $1,038.72 | $0.00 |
| 2026-04-17 | $178,762.94 | $481.55 | $0.00 |
| 2026-04-18 | $172,482.12 | $1,032.37 | $0.00 |
| 2026-04-19 | $191,072.29 | $4,962.25 | $0.00 |
| 2026-04-20 | $152,385.41 | $3,290.80 | $0.00 |
| 2026-04-21 | $167,608.21 | $1,375.80 | $0.00 |
| 2026-04-22 | $164,809.59 | $119.64 | $0.00 |
| 2026-04-23 | $208,204.89 | $6,795.80 | $0.00 |
| 2026-04-24 | $211,925.52 | $2,798.41 | $0.00 |
| 2026-04-25 | $200,032.69 | $970.36 | $0.00 |
| 2026-04-26 | $198,745.92 | $344.01 | $0.00 |
| 2026-04-27 | $161,453.62 | $6,289.41 | $0.00 |
| 2026-04-28 | $153,472.44 | $379.05 | $0.00 |
| 2026-04-29 | $154,634.53 | $342.13 | $0.00 |
| 2026-04-30 | $154,474.04 | $122.22 | $0.00 |
| 2026-05-01 | $155,215.25 | $82.00 | $0.00 |
| 2026-05-02 | $160,858.60 | $616.19 | $0.00 |
| 2026-05-03 | $170,583.98 | $1,364.85 | $0.00 |
| 2026-05-04 | $169,545.29 | $1,216.77 | $0.00 |
| 2026-05-05 | $128,286.91 | $4,196.11 | $0.00 |
| 2026-05-06 | $160,677.96 | $2,380.30 | $0.00 |
| 2026-05-07 | $169,250.88 | $818.03 | $0.00 |
| 2026-05-08 | $212,783.66 | $13,176.09 | $0.00 |
| 2026-05-09 | $234,880.08 | $17,199.08 | $0.00 |
| 2026-05-10 | $256,031.06 | $8,323.22 | $0.00 |
| 2026-05-11 | $299,478.47 | $10,120.20 | $0.00 |
| 2026-05-12 | $291,224.03 | $5,360.82 | $0.00 |
| 2026-05-13 | $306,342.51 | $11,201.91 | $0.00 |
| 2026-05-14 | $271,293.87 | $6,468.18 | $0.00 |
| 2026-05-15 | $250,039.67 | $13,230.05 | $0.00 |
| 2026-05-16 | $249,532.20 | $34,036.01 | $0.00 |
| 2026-05-17 | $146,286.53 | $23,106.65 | $0.00 |
| 2026-05-18 | $161,316.38 | $17,882.63 | $0.00 |
| 2026-05-19 | $157,502.16 | $2,702.67 | $0.00 |
| 2026-05-20 | $134,305.93 | $9,006.27 | $0.00 |
| 2026-05-21 | $135,180.90 | $6,869.88 | $0.00 |
| 2026-05-22 | $129,628.50 | $3,594.02 | $0.00 |
| 2026-05-23 | $126,315.07 | $1,652.33 | $0.00 |
| 2026-05-24 | $152,086.80 | $6,217.77 | $0.00 |
| 2026-05-25 | $127,466.30 | $2,252.46 | $0.00 |
| 2026-05-26 | $130,707.45 | $1,194.23 | $0.00 |
| 2026-05-27 | $147,786.68 | $6,767.75 | $0.00 |
| 2026-05-28 | $124,804.77 | $5,738.89 | $0.00 |
| 2026-05-29 | $122,920.18 | $685.31 | $0.00 |
| 2026-05-30 | $123,572.15 | $1,064.01 | $0.00 |
| 2026-05-31 | $125,598.48 | $901.60 | $0.00 |
| 2026-06-01 | $124,495.78 | $47.58 | $0.00 |
| 2026-06-02 | $123,186.12 | $1,137.88 | $0.00 |
| 2026-06-03 | $115,568.81 | $390.29 | $0.00 |
| 2026-06-04 | $115,857.02 | $1,357.05 | $0.00 |
| 2026-06-05 | $98,243.62 | $2,187.24 | $0.00 |
| 2026-06-06 | $87,011.83 | $5,201.88 | $0.00 |
| 2026-06-07 | $86,891.44 | $531.00 | $0.00 |
| 2026-06-08 | $86,806.86 | $694.83 | $0.00 |
| 2026-06-09 | $87,755.83 | $73.16 | $0.00 |
| 2026-06-10 | $86,555.46 | $1,783.76 | $0.00 |
| 2026-06-11 | $76,658.48 | $1,580.89 | $0.00 |
| 2026-06-12 | $86,437.29 | $4,001.58 | $0.00 |
| 2026-06-13 | $96,586.67 | $2,822.58 | $0.00 |
| 2026-06-14 | $102,163.71 | $423.50 | $0.00 |
| 2026-06-15 | $101,668.36 | $162.97 | $0.00 |
| 2026-06-16 | $100,319.67 | $683.84 | $0.00 |
| 2026-06-17 | $91,219.05 | $876.70 | $0.00 |
| 2026-06-18 | $86,228.47 | $993.26 | $0.00 |
| 2026-06-19 | $84,742.89 | $111.84 | $0.00 |
| 2026-06-20 | $70,716.73 | $3,639.66 | $0.00 |
| 2026-06-21 | $70,448.41 | $85.71 | $0.00 |
| 2026-06-22 | $68,104.10 | $121.12 | $0.00 |
| 2026-06-23 | $68,980.86 | $76.10 | $0.00 |
| 2026-06-24 | $67,413.03 | $145.58 | $0.00 |
| 2026-06-25 | $63,236.39 | $527.92 | $0.00 |
| 2026-06-26 | $57,362.09 | $452.33 | $0.00 |
| 2026-06-27 | $56,731.57 | $157.84 | $0.00 |
| 2026-06-28 | $57,205.68 | $155.13 | $0.00 |
| 2026-06-29 | $56,732.56 | $68.61 | $0.00 |
| 2026-06-30 | $57,115.15 | $151.44 | $0.00 |
| 2026-07-01 | $54,623.55 | $69.21 | $0.00 |
| 2026-07-02 | $45,965.68 | $3,176.68 | $0.00 |
| 2026-07-03 | $46,432.65 | $63.85 | $0.00 |
| 2026-07-04 | $49,245.41 | $72.22 | $0.00 |
| 2026-07-05 | $47,573.58 | $240.78 | $0.00 |
| 2026-07-06 | $48,029.15 | $19.94 | $0.00 |
| 2026-07-07 | $45,773.17 | $111.52 | $0.00 |
| 2026-07-08 | $44,390.63 | $14.63 | $0.00 |
| 2026-07-09 | $42,003.20 | $156.28 | $0.00 |
| 2026-07-10 | $42,046.36 | $98.79 | $0.00 |
| 2026-07-11 | $50,563.84 | $366.06 | $0.00 |
| 2026-07-12 | $48,398.83 | $461.58 | $0.00 |
| 2026-07-13 | $46,561.38 | $34.60 | $0.00 |
| 2026-07-14 | $44,848.06 | $19.63 | $0.00 |
| 2026-07-15 | $46,703.44 | $244.11 | $0.00 |
| 2026-07-16 | $48,710.26 | $44.71 | $0.00 |
| 2026-07-17 | $49,074.89 | $242.37 | $0.00 |
| 2026-07-18 | $48,569.71 | $75.35 | $0.00 |
| 2026-07-19 | $47,933.02 | $36.78 | $0.00 |
| 2026-07-20 | $45,385.63 | $348.74 | $0.00 |
| 2026-07-21 | $46,774.76 | $209.17 | $0.00 |
| 2026-07-22 | $47,605.61 | $247.68 | $0.00 |
| 2026-07-23 | $43,571.10 | $314.17 | $0.00 |
| 2026-07-24 | $41,924.76 | $160.77 | $0.00 |
| 2026-07-25 | $39,321.51 | $191.58 | $0.00 |
| 2026-07-26 | $38,372.32 | $240.36 | $0.00 |
| 2026-07-27 | $39,310.55 | $39.85 | $0.00 |
| 2026-07-28 | $38,658.25 | $692.07 | $0.00 |
| 2026-07-29 | $39,989.74 | $29.35 | $0.00 |
| 2026-07-30 | $39,464.32 | $29.43 | $0.00 |
| 2026-07-31 | $39,810.55 | $113.54 | $0.00 |
| 2026-08-01 | $37,616.61 | $17.20 | $0.00 |
| 2026-08-02 | $40,137.33 | $100.45 | $0.00 |
| 2026-08-03 | $39,734.13 | $490.47 | $0.00 |
| 2026-08-04 | $39,132.60 | $148.34 | $0.00 |
| 2026-08-05 | $37,662.66 | $98.24 | $0.00 |
| 2026-08-06 | $38,172.17 | $100.23 | $0.00 |
| 2026-08-07 | $38,149.33 | $16.20 | $0.00 |
| 2026-08-08 | $37,200.67 | $109.61 | $0.00 |
| 2026-08-09 | $37,798.75 | $5.14 | $0.00 |
| 2026-08-10 | $37,328.22 | $50.01 | $0.00 |
| 2026-08-11 | $39,157.75 | $601.53 | $0.00 |
| 2026-08-12 | $38,947.51 | $54.64 | $0.00 |
| 2026-08-13 | $42,911.43 | $23.40 | $0.00 |
| 2026-08-14 | $41,541.74 | $158.55 | $0.00 |
| 2026-08-15 | $40,570.17 | $150.24 | $0.00 |
| 2026-08-16 | $39,587.68 | $74.46 | $0.00 |
| 2026-08-17 | $39,545.12 | $74.38 | $0.00 |
| 2026-08-18 | $40,430.92 | $288.18 | $0.00 |
| 2026-08-19 | $39,204.64 | $34.22 | $0.00 |
| 2026-08-20 | $31,900.53 | $2,811.08 | $0.00 |
| 2026-08-21 | $35,035.52 | $1,342.41 | $0.00 |
| 2026-08-22 | $48,645.79 | $2,243.76 | $0.00 |
| 2026-08-23 | $42,000.29 | $805.83 | $0.00 |
| 2026-08-24 | $37,343.25 | $1,866.63 | $0.00 |
| 2026-08-25 | $41,283.62 | $285.22 | $0.00 |
| 2026-08-26 | $38,989.14 | $168.35 | $0.00 |
| 2026-08-27 | $38,771.55 | $114.19 | $0.00 |
| 2026-08-28 | $36,514.12 | $420.43 | $0.00 |
| 2026-08-29 | $37,924.16 | $1,409.01 | $0.00 |
| 2026-08-30 | $38,615.03 | $22.05 | $0.00 |
| 2026-08-31 | $36,049.74 | $290.84 | $0.00 |
| 2026-09-01 | $36,880.31 | $794.96 | $0.00 |
| 2026-09-02 | $35,757.80 | $7.09 | $0.00 |
| 2026-09-03 | $35,557.73 | $33.29 | $0.00 |
| 2026-09-04 | $36,813.93 | $10.36 | $0.00 |
| 2026-09-05 | $35,868.04 | $180.26 | $0.00 |
| 2026-09-06 | $35,783.02 | $271.98 | $0.00 |
| 2026-09-07 | $37,448.38 | $103.67 | $0.00 |
| 2026-09-07 | $37,354.59 | $103.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
