Raydium RAY #179
$0.674 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Raydium.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Raydium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Raydium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.62713527 - US$0.68782578Current reference: US$0.67433900Re-entry trigger: US$0.68243107
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Raydium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Raydium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.59264283Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Raydium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.59264283. Raydium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Raydium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Raydium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Raydium.
No upcoming market event is currently scheduled for Raydium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Raydium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Raydium position, log trades, and review recent activity from one place.
Log in or create an account to track your Raydium position.
Market Overview
Raydium current market price is $0.674 with a 24 hour trading volume of $12.49M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 179 in the cryptocurrency market with a marketcap of $181.60M. The RAY price is 0.36% down in the last one hour.
The high price of the Raydium is $0.680 and low price is $0.659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raydium Rank
179
Raydium Price
$0.674
Market Cap
$181.60M 0.25%
Fully Diluted Valuation
$374.25M
Trading Volume(24h)
$12.49M
Circulating Supply
269.31M RAY
Total Supply
555.00M RAY
Max Supply
555.00M RAY
High(24h)
$0.680
Low(24h)
$0.659
All-time High
$16.83 95.99%
12 Sep 2021
All-time Low
$0.134 401.97%
29 Dec 2022
Cryptocurrency Raydium Calculator
Want to convert more cryptocurrencies?
Raydium Price Chart
1h
0.36%
24h
0.25%
7d
3.03%
14d
5.08%
30d
9.78%
60d
4.31%
200d
25.03%
1y
77.13%
Raydium Historical Data
Historical data of Raydium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-30 | $825,263,221.67 | $66,341,157.74 | $2.86 |
| 2025-05-31 | $708,674,554.50 | $87,594,190.60 | $2.46 |
| 2025-06-01 | $719,031,901.15 | $56,725,690.01 | $2.49 |
| 2025-06-02 | $736,500,569.40 | $45,499,270.31 | $2.55 |
| 2025-06-03 | $697,457,765.52 | $53,512,880.79 | $2.42 |
| 2025-06-04 | $684,579,449.41 | $58,614,924.78 | $2.37 |
| 2025-06-05 | $626,648,672.16 | $66,071,554.80 | $2.17 |
| 2025-06-06 | $609,799,786.19 | $106,926,209.07 | $2.11 |
| 2025-06-07 | $620,312,331.00 | $55,396,555.57 | $2.15 |
| 2025-06-08 | $628,292,735.59 | $36,799,904.37 | $2.18 |
| 2025-06-09 | $651,880,069.01 | $57,930,775.41 | $2.26 |
| 2025-06-10 | $719,700,683.50 | $123,701,469.65 | $2.49 |
| 2025-06-11 | $717,433,121.47 | $101,712,059.02 | $2.49 |
| 2025-06-12 | $663,359,848.63 | $105,415,015.25 | $2.31 |
| 2025-06-13 | $629,842,824.27 | $73,070,646.88 | $2.18 |
| 2025-06-14 | $614,011,243.78 | $96,856,833.58 | $2.13 |
| 2025-06-15 | $593,356,077.41 | $29,452,950.84 | $2.06 |
| 2025-06-16 | $616,971,259.85 | $42,186,641.43 | $2.14 |
| 2025-06-17 | $582,797,804.92 | $63,901,133.63 | $2.18 |
| 2025-06-18 | $544,351,614.88 | $73,423,648.76 | $2.04 |
| 2025-06-19 | $547,689,343.11 | $55,370,491.01 | $2.05 |
| 2025-06-20 | $596,353,597.83 | $522,277,585.09 | $2.23 |
| 2025-06-21 | $545,885,550.13 | $98,175,181.77 | $2.04 |
| 2025-06-22 | $512,336,212.10 | $68,203,516.06 | $1.92 |
| 2025-06-23 | $494,564,024.51 | $82,607,123.95 | $1.85 |
| 2025-06-24 | $551,435,629.57 | $81,472,542.52 | $2.06 |
| 2025-06-25 | $553,154,707.69 | $63,437,563.88 | $2.07 |
| 2025-06-26 | $531,354,206.67 | $50,755,559.60 | $1.99 |
| 2025-06-27 | $511,603,937.70 | $42,063,507.35 | $1.91 |
| 2025-06-28 | $536,538,424.51 | $41,314,186.40 | $2.01 |
| 2025-06-29 | $559,272,450.68 | $39,137,698.51 | $2.09 |
| 2025-06-30 | $586,258,571.48 | $42,034,107.88 | $2.19 |
| 2025-07-01 | $571,663,028.56 | $71,082,107.25 | $2.13 |
| 2025-07-02 | $543,765,776.46 | $38,569,262.98 | $2.03 |
| 2025-07-03 | $572,360,658.63 | $56,701,547.81 | $2.14 |
| 2025-07-04 | $579,624,561.87 | $67,653,137.69 | $2.17 |
| 2025-07-05 | $551,248,354.79 | $40,283,803.30 | $2.06 |
| 2025-07-06 | $557,283,011.34 | $20,780,349.05 | $2.08 |
| 2025-07-07 | $579,091,385.35 | $56,003,899.52 | $2.16 |
| 2025-07-08 | $575,447,521.79 | $68,062,499.62 | $2.15 |
| 2025-07-09 | $615,177,098.96 | $65,387,466.75 | $2.30 |
| 2025-07-10 | $668,983,102.95 | $162,026,342.51 | $2.50 |
| 2025-07-11 | $721,639,901.51 | $115,179,125.14 | $2.70 |
| 2025-07-12 | $723,154,682.88 | $137,441,079.07 | $2.70 |
| 2025-07-13 | $708,163,915.54 | $70,405,142.44 | $2.64 |
| 2025-07-14 | $742,438,652.18 | $73,182,891.44 | $2.77 |
| 2025-07-15 | $750,354,326.69 | $97,109,233.98 | $2.81 |
| 2025-07-16 | $780,633,932.09 | $129,261,163.82 | $2.91 |
| 2025-07-17 | $797,238,172.48 | $107,791,137.97 | $2.98 |
| 2025-07-18 | $783,338,972.99 | $93,674,786.93 | $2.93 |
| 2025-07-19 | $738,483,067.47 | $118,479,070.96 | $2.76 |
| 2025-07-20 | $748,959,782.58 | $46,180,325.54 | $2.80 |
| 2025-07-21 | $777,738,100.90 | $71,912,339.76 | $2.91 |
| 2025-07-22 | $863,144,864.62 | $165,817,903.08 | $3.23 |
| 2025-07-23 | $915,861,185.93 | $223,848,320.37 | $3.43 |
| 2025-07-24 | $842,395,399.44 | $142,462,542.24 | $3.15 |
| 2025-07-25 | $812,356,092.91 | $130,929,348.60 | $3.03 |
| 2025-07-26 | $804,364,236.88 | $97,350,835.32 | $3.01 |
| 2025-07-27 | $807,989,190.37 | $49,271,461.72 | $3.02 |
| 2025-07-28 | $832,583,723.05 | $56,551,115.50 | $3.11 |
| 2025-07-29 | $831,514,162.24 | $168,105,761.39 | $3.11 |
| 2025-07-30 | $810,233,840.14 | $71,847,952.04 | $3.03 |
| 2025-07-31 | $782,074,713.65 | $59,294,061.93 | $2.92 |
| 2025-08-01 | $737,482,726.77 | $51,402,037.81 | $2.76 |
| 2025-08-02 | $695,565,160.00 | $81,483,941.08 | $2.60 |
| 2025-08-03 | $666,555,296.49 | $54,136,879.39 | $2.49 |
| 2025-08-04 | $689,335,322.10 | $30,927,665.04 | $2.57 |
| 2025-08-05 | $746,679,592.27 | $47,016,822.39 | $2.79 |
| 2025-08-06 | $702,604,715.48 | $51,620,860.34 | $2.62 |
| 2025-08-07 | $715,042,833.07 | $51,308,010.57 | $2.67 |
| 2025-08-08 | $760,412,892.96 | $52,718,959.64 | $2.84 |
| 2025-08-09 | $771,820,295.39 | $53,384,803.26 | $2.88 |
| 2025-08-10 | $813,576,234.93 | $60,412,141.26 | $3.03 |
| 2025-08-11 | $915,013,310.69 | $424,376,026.89 | $3.42 |
| 2025-08-12 | $846,304,996.22 | $138,076,105.90 | $3.15 |
| 2025-08-13 | $887,364,094.98 | $117,673,680.51 | $3.31 |
| 2025-08-14 | $1,009,212,716.63 | $253,026,341.30 | $3.78 |
| 2025-08-15 | $1,017,490,533.11 | $465,093,085.36 | $3.79 |
| 2025-08-16 | $958,597,708.74 | $171,187,321.24 | $3.58 |
| 2025-08-17 | $964,829,140.89 | $85,620,551.86 | $3.60 |
| 2025-08-18 | $960,999,479.36 | $115,948,459.65 | $3.58 |
| 2025-08-19 | $903,305,998.14 | $108,001,831.27 | $3.37 |
| 2025-08-20 | $839,808,241.43 | $74,222,984.16 | $3.12 |
| 2025-08-21 | $894,713,268.46 | $82,119,449.19 | $3.34 |
| 2025-08-22 | $855,213,344.77 | $64,180,860.90 | $3.19 |
| 2025-08-23 | $956,110,997.87 | $134,168,042.25 | $3.57 |
| 2025-08-24 | $940,493,172.65 | $114,345,972.51 | $3.51 |
| 2025-08-25 | $967,096,109.82 | $193,960,580.12 | $3.61 |
| 2025-08-26 | $872,165,784.54 | $124,613,719.33 | $3.25 |
| 2025-08-27 | $928,749,286.23 | $119,020,467.42 | $3.46 |
| 2025-08-28 | $963,726,440.01 | $188,646,699.88 | $3.59 |
| 2025-08-29 | $1,017,356,067.44 | $327,283,706.94 | $3.80 |
| 2025-08-30 | $942,722,323.84 | $160,311,703.27 | $3.53 |
| 2025-08-31 | $923,792,825.01 | $76,381,154.47 | $3.45 |
| 2025-09-01 | $926,866,046.43 | $91,583,021.95 | $3.46 |
| 2025-09-02 | $877,505,071.32 | $92,398,910.80 | $3.27 |
| 2025-09-03 | $923,819,347.61 | $86,126,911.76 | $3.45 |
| 2025-09-04 | $919,626,944.90 | $52,896,250.26 | $3.43 |
| 2025-09-05 | $877,369,044.17 | $42,046,244.98 | $3.27 |
| 2025-09-06 | $876,072,187.56 | $64,049,442.94 | $3.27 |
| 2025-09-07 | $859,833,495.67 | $24,581,128.75 | $3.21 |
| 2025-09-08 | $865,056,476.66 | $35,716,945.63 | $3.22 |
| 2025-09-09 | $901,283,710.18 | $77,198,528.94 | $3.36 |
| 2025-09-10 | $894,241,238.86 | $88,936,712.57 | $3.34 |
| 2025-09-11 | $932,637,340.96 | $109,494,350.55 | $3.48 |
| 2025-09-12 | $952,835,900.64 | $83,114,126.93 | $3.55 |
| 2025-09-13 | $990,071,266.02 | $127,397,679.06 | $3.69 |
| 2025-09-14 | $958,240,384.04 | $94,637,218.96 | $3.58 |
| 2025-09-15 | $913,127,512.67 | $81,925,484.43 | $3.41 |
| 2025-09-16 | $875,496,154.24 | $73,577,039.02 | $3.27 |
| 2025-09-17 | $863,735,198.83 | $55,319,856.96 | $3.22 |
| 2025-09-18 | $913,313,850.93 | $94,091,051.62 | $3.40 |
| 2025-09-19 | $893,715,455.31 | $80,905,395.05 | $3.34 |
| 2025-09-20 | $842,396,722.12 | $73,590,192.68 | $3.14 |
| 2025-09-21 | $844,627,583.74 | $39,899,658.38 | $3.15 |
| 2025-09-22 | $810,256,606.77 | $50,417,316.81 | $3.02 |
| 2025-09-23 | $738,426,822.97 | $100,521,554.89 | $2.75 |
| 2025-09-24 | $734,640,790.69 | $53,237,956.39 | $2.74 |
| 2025-09-25 | $743,477,058.72 | $43,484,115.28 | $2.77 |
| 2025-09-26 | $676,088,750.22 | $74,225,318.74 | $2.52 |
| 2025-09-27 | $708,042,740.03 | $49,336,743.02 | $2.64 |
| 2025-09-28 | $699,360,245.42 | $24,916,360.83 | $2.61 |
| 2025-09-29 | $723,500,160.78 | $33,007,439.58 | $2.70 |
| 2025-09-30 | $717,996,481.83 | $39,716,021.19 | $2.68 |
| 2025-10-01 | $706,157,718.72 | $39,981,601.07 | $2.63 |
| 2025-10-02 | $764,649,920.90 | $53,111,376.30 | $2.85 |
| 2025-10-03 | $814,331,967.07 | $79,952,882.96 | $3.04 |
| 2025-10-04 | $798,305,417.47 | $58,458,970.59 | $2.98 |
| 2025-10-05 | $771,536,871.37 | $39,691,523.92 | $2.88 |
| 2025-10-06 | $768,876,297.16 | $52,799,589.63 | $2.87 |
| 2025-10-07 | $797,219,500.20 | $51,176,655.73 | $2.97 |
| 2025-10-08 | $755,440,915.29 | $61,003,017.83 | $2.82 |
| 2025-10-09 | $763,338,047.08 | $39,221,806.33 | $2.85 |
| 2025-10-10 | $722,234,569.65 | $53,017,738.89 | $2.69 |
| 2025-10-11 | $543,953,735.81 | $167,877,313.47 | $2.01 |
| 2025-10-12 | $502,211,656.30 | $105,582,242.56 | $1.87 |
| 2025-10-13 | $558,943,151.47 | $86,655,544.59 | $2.09 |
| 2025-10-14 | $581,944,268.64 | $68,958,408.29 | $2.17 |
| 2025-10-15 | $539,872,820.39 | $81,254,672.07 | $2.01 |
| 2025-10-16 | $500,225,920.55 | $50,103,108.72 | $1.87 |
| 2025-10-17 | $479,923,830.04 | $64,548,778.78 | $1.79 |
| 2025-10-18 | $463,519,238.33 | $65,335,788.80 | $1.73 |
| 2025-10-19 | $476,946,154.46 | $27,549,586.53 | $1.78 |
| 2025-10-20 | $498,159,955.30 | $40,709,954.46 | $1.86 |
| 2025-10-21 | $503,055,028.94 | $43,503,016.62 | $1.87 |
| 2025-10-22 | $474,545,620.15 | $50,358,387.31 | $1.77 |
| 2025-10-23 | $446,989,037.26 | $48,950,088.36 | $1.67 |
| 2025-10-24 | $475,180,880.47 | $36,305,859.96 | $1.77 |
| 2025-10-25 | $484,305,922.19 | $28,685,026.81 | $1.81 |
| 2025-10-26 | $483,215,524.11 | $23,519,289.01 | $1.80 |
| 2025-10-27 | $509,081,820.71 | $36,676,087.62 | $1.90 |
| 2025-10-28 | $492,791,709.43 | $34,829,040.29 | $1.84 |
| 2025-10-29 | $484,098,835.86 | $40,259,838.19 | $1.81 |
| 2025-10-30 | $482,334,586.00 | $42,824,021.54 | $1.80 |
| 2025-10-31 | $439,294,637.55 | $50,535,201.27 | $1.64 |
| 2025-11-01 | $438,028,848.71 | $33,611,256.85 | $1.63 |
| 2025-11-02 | $449,217,278.06 | $22,897,840.71 | $1.67 |
| 2025-11-03 | $444,710,655.59 | $23,207,866.96 | $1.66 |
| 2025-11-04 | $379,477,052.41 | $60,079,123.61 | $1.41 |
| 2025-11-05 | $357,517,873.64 | $76,812,552.59 | $1.34 |
| 2025-11-06 | $371,565,399.31 | $42,359,974.59 | $1.38 |
| 2025-11-07 | $345,219,286.01 | $34,474,000.94 | $1.29 |
| 2025-11-08 | $384,732,400.20 | $62,743,318.93 | $1.43 |
| 2025-11-09 | $377,954,874.02 | $41,771,285.40 | $1.41 |
| 2025-11-10 | $402,727,713.28 | $66,676,545.25 | $1.50 |
| 2025-11-11 | $440,239,750.89 | $98,800,054.83 | $1.63 |
| 2025-11-12 | $398,340,050.84 | $86,304,608.34 | $1.48 |
| 2025-11-13 | $405,971,918.71 | $78,235,009.24 | $1.51 |
| 2025-11-14 | $381,736,885.48 | $74,014,104.21 | $1.42 |
| 2025-11-15 | $347,174,559.84 | $58,154,314.62 | $1.29 |
| 2025-11-16 | $356,040,612.85 | $31,193,806.55 | $1.33 |
| 2025-11-17 | $341,233,776.59 | $38,738,096.09 | $1.27 |
| 2025-11-18 | $315,894,014.46 | $47,106,639.97 | $1.18 |
| 2025-11-19 | $334,146,666.37 | $50,051,029.18 | $1.25 |
| 2025-11-20 | $324,302,308.66 | $40,806,383.12 | $1.21 |
| 2025-11-21 | $305,255,395.96 | $43,552,036.96 | $1.14 |
| 2025-11-22 | $276,594,212.69 | $69,675,526.87 | $1.03 |
| 2025-11-23 | $267,452,078.25 | $27,797,021.78 | $1.00 |
| 2025-11-24 | $283,996,562.13 | $51,546,238.40 | $1.06 |
| 2025-11-25 | $297,083,205.57 | $40,044,312.34 | $1.11 |
| 2025-11-26 | $303,703,938.97 | $40,420,696.48 | $1.13 |
| 2025-11-27 | $308,385,631.34 | $32,923,233.97 | $1.15 |
| 2025-11-28 | $304,988,652.11 | $47,180,012.56 | $1.14 |
| 2025-11-29 | $298,227,925.78 | $30,449,237.56 | $1.11 |
| 2025-11-30 | $293,340,990.05 | $22,334,713.09 | $1.09 |
| 2025-12-01 | $291,653,991.85 | $23,935,698.16 | $1.08 |
| 2025-12-02 | $269,215,986.13 | $45,741,893.15 | $1.00 |
| 2025-12-03 | $301,143,466.65 | $44,452,791.29 | $1.12 |
| 2025-12-04 | $308,877,294.66 | $35,878,453.61 | $1.15 |
| 2025-12-05 | $325,469,145.23 | $87,586,206.81 | $1.21 |
| 2025-12-06 | $303,204,191.16 | $43,292,854.76 | $1.13 |
| 2025-12-07 | $305,131,053.84 | $31,454,898.41 | $1.14 |
| 2025-12-08 | $299,175,853.52 | $26,889,261.89 | $1.11 |
| 2025-12-09 | $305,535,463.85 | $28,777,541.48 | $1.14 |
| 2025-12-10 | $317,119,433.45 | $34,414,772.99 | $1.18 |
| 2025-12-11 | $307,796,774.68 | $39,336,500.41 | $1.15 |
| 2025-12-12 | $302,465,582.07 | $29,891,686.79 | $1.12 |
| 2025-12-13 | $288,593,094.26 | $28,757,024.01 | $1.07 |
| 2025-12-14 | $290,549,434.69 | $14,031,901.21 | $1.08 |
| 2025-12-15 | $276,510,534.83 | $17,779,714.16 | $1.03 |
| 2025-12-16 | $258,162,034.40 | $29,189,952.79 | $0.96 |
| 2025-12-17 | $265,093,578.07 | $36,134,724.99 | $0.99 |
| 2025-12-18 | $245,979,500.40 | $28,509,502.03 | $0.92 |
| 2025-12-19 | $229,564,008.09 | $32,739,723.56 | $0.85 |
| 2025-12-20 | $242,611,736.15 | $25,807,331.66 | $0.90 |
| 2025-12-21 | $248,070,771.20 | $18,158,668.52 | $0.92 |
| 2025-12-22 | $242,733,493.82 | $21,083,427.71 | $0.90 |
| 2025-12-23 | $247,067,140.82 | $23,966,508.04 | $0.92 |
| 2025-12-24 | $243,109,915.49 | $19,063,372.13 | $0.90 |
| 2025-12-25 | $242,100,487.14 | $16,164,914.79 | $0.90 |
| 2025-12-26 | $239,306,542.79 | $12,917,014.57 | $0.89 |
| 2025-12-27 | $241,885,584.50 | $16,234,944.64 | $0.90 |
| 2025-12-28 | $251,013,953.75 | $12,422,004.89 | $0.93 |
| 2025-12-29 | $251,178,549.95 | $13,950,123.08 | $0.94 |
| 2025-12-30 | $245,766,607.59 | $19,373,771.06 | $0.92 |
| 2025-12-31 | $243,162,225.42 | $16,263,210.69 | $0.91 |
| 2026-01-01 | $237,968,862.07 | $16,844,888.29 | $0.89 |
| 2026-01-02 | $262,062,673.16 | $27,547,962.15 | $0.98 |
| 2026-01-03 | $283,297,213.38 | $47,296,293.60 | $1.05 |
| 2026-01-04 | $296,591,502.57 | $35,275,391.91 | $1.10 |
| 2026-01-05 | $302,395,470.03 | $33,598,684.56 | $1.13 |
| 2026-01-06 | $319,843,630.30 | $40,850,981.90 | $1.19 |
| 2026-01-07 | $333,874,070.30 | $51,726,673.48 | $1.24 |
| 2026-01-08 | $323,942,606.80 | $37,597,166.51 | $1.21 |
| 2026-01-09 | $318,083,040.61 | $36,083,776.68 | $1.18 |
| 2026-01-10 | $311,346,538.38 | $31,012,337.79 | $1.16 |
| 2026-01-11 | $312,768,016.82 | $14,729,301.01 | $1.16 |
| 2026-01-12 | $319,803,617.14 | $20,906,572.88 | $1.19 |
| 2026-01-13 | $307,768,546.40 | $32,858,989.19 | $1.15 |
| 2026-01-14 | $330,993,301.22 | $43,237,461.54 | $1.23 |
| 2026-01-15 | $331,053,059.18 | $42,537,106.37 | $1.23 |
| 2026-01-16 | $307,384,452.45 | $37,938,821.36 | $1.14 |
| 2026-01-17 | $310,325,407.10 | $25,601,502.18 | $1.16 |
| 2026-01-18 | $302,432,271.56 | $18,227,939.94 | $1.13 |
| 2026-01-19 | $288,695,520.04 | $18,994,627.88 | $1.07 |
| 2026-01-20 | $280,367,030.18 | $32,775,202.68 | $1.04 |
| 2026-01-21 | $258,445,012.00 | $27,304,931.00 | $0.96 |
| 2026-01-22 | $277,957,984.18 | $35,516,789.02 | $1.03 |
| 2026-01-23 | $274,364,484.85 | $21,952,054.70 | $1.02 |
| 2026-01-24 | $270,476,677.41 | $22,196,593.66 | $1.01 |
| 2026-01-25 | $269,475,058.29 | $10,276,164.44 | $1.00 |
| 2026-01-26 | $252,574,886.57 | $26,945,766.79 | $0.94 |
| 2026-01-27 | $263,235,385.64 | $19,490,253.67 | $0.98 |
| 2026-01-28 | $269,151,387.75 | $19,266,465.99 | $1.00 |
| 2026-01-29 | $272,094,695.56 | $35,717,991.97 | $1.01 |
| 2026-01-30 | $252,868,046.22 | $29,585,506.95 | $0.94 |
| 2026-01-31 | $245,603,319.65 | $38,791,973.50 | $0.91 |
| 2026-02-01 | $204,076,011.12 | $73,066,514.04 | $0.76 |
| 2026-02-02 | $189,905,609.60 | $45,801,550.21 | $0.71 |
| 2026-02-03 | $193,673,941.56 | $34,685,289.02 | $0.72 |
| 2026-02-04 | $181,587,492.64 | $34,526,815.23 | $0.67 |
| 2026-02-05 | $174,701,630.87 | $30,913,599.40 | $0.65 |
| 2026-02-06 | $154,089,077.42 | $127,745,245.77 | $0.57 |
| 2026-02-07 | $169,787,707.51 | $55,496,331.53 | $0.63 |
| 2026-02-08 | $164,891,551.51 | $25,605,100.92 | $0.61 |
| 2026-02-09 | $164,513,189.30 | $22,759,680.96 | $0.61 |
| 2026-02-10 | $161,579,655.57 | $22,359,488.49 | $0.60 |
| 2026-02-11 | $156,655,152.59 | $19,159,828.43 | $0.58 |
| 2026-02-12 | $152,578,085.19 | $23,014,159.92 | $0.57 |
| 2026-02-13 | $158,904,655.92 | $23,918,783.43 | $0.59 |
| 2026-02-14 | $166,798,179.45 | $21,260,765.71 | $0.62 |
| 2026-02-15 | $178,450,009.83 | $19,531,920.23 | $0.66 |
| 2026-02-16 | $167,340,813.16 | $23,566,100.70 | $0.62 |
| 2026-02-17 | $168,766,607.42 | $21,028,523.98 | $0.63 |
| 2026-02-18 | $183,986,600.46 | $111,627,342.73 | $0.68 |
| 2026-02-19 | $169,265,010.35 | $33,621,412.34 | $0.63 |
| 2026-02-20 | $171,640,257.96 | $24,010,482.53 | $0.64 |
| 2026-02-21 | $176,319,923.74 | $25,665,492.19 | $0.66 |
| 2026-02-22 | $173,695,168.55 | $14,753,609.27 | $0.65 |
| 2026-02-23 | $165,755,986.36 | $12,575,836.46 | $0.62 |
| 2026-02-24 | $153,335,625.63 | $25,588,933.39 | $0.57 |
| 2026-02-25 | $158,253,655.39 | $25,111,720.13 | $0.59 |
| 2026-02-26 | $171,102,963.86 | $34,489,494.10 | $0.64 |
| 2026-02-27 | $164,205,497.07 | $22,894,842.44 | $0.61 |
| 2026-02-28 | $158,837,373.53 | $18,026,116.91 | $0.59 |
| 2026-03-01 | $163,392,203.65 | $21,970,460.29 | $0.61 |
| 2026-03-02 | $158,218,948.66 | $21,674,837.17 | $0.59 |
| 2026-03-03 | $162,698,117.31 | $25,667,123.60 | $0.61 |
| 2026-03-04 | $162,324,205.44 | $22,493,722.19 | $0.60 |
| 2026-03-05 | $167,259,890.06 | $33,295,487.86 | $0.62 |
| 2026-03-06 | $164,152,295.77 | $24,107,195.36 | $0.61 |
| 2026-03-07 | $157,967,759.02 | $19,944,689.65 | $0.59 |
| 2026-03-08 | $155,125,293.61 | $13,207,289.65 | $0.58 |
| 2026-03-09 | $151,745,518.99 | $18,759,551.33 | $0.56 |
| 2026-03-10 | $158,554,863.11 | $18,876,895.38 | $0.59 |
| 2026-03-11 | $160,187,338.35 | $20,764,627.16 | $0.60 |
| 2026-03-12 | $161,018,416.97 | $19,108,046.68 | $0.60 |
| 2026-03-13 | $163,396,846.46 | $19,128,709.38 | $0.61 |
| 2026-03-14 | $164,100,587.23 | $22,476,226.18 | $0.61 |
| 2026-03-15 | $162,688,164.74 | $11,517,047.03 | $0.61 |
| 2026-03-16 | $168,215,827.03 | $15,395,634.24 | $0.63 |
| 2026-03-17 | $178,211,916.73 | $27,438,901.46 | $0.66 |
| 2026-03-18 | $175,707,892.96 | $20,516,661.18 | $0.65 |
| 2026-03-19 | $165,562,079.11 | $20,817,090.83 | $0.62 |
| 2026-03-20 | $164,820,435.20 | $34,570,996.90 | $0.61 |
| 2026-03-21 | $165,382,983.36 | $13,528,644.75 | $0.62 |
| 2026-03-22 | $163,641,162.49 | $10,771,805.94 | $0.61 |
| 2026-03-23 | $156,642,971.29 | $14,399,046.80 | $0.58 |
| 2026-03-24 | $163,008,506.02 | $19,356,256.10 | $0.61 |
| 2026-03-25 | $164,233,906.84 | $15,514,125.96 | $0.61 |
| 2026-03-26 | $164,235,223.42 | $13,627,676.08 | $0.61 |
| 2026-03-27 | $156,660,572.07 | $12,858,431.24 | $0.58 |
| 2026-03-28 | $152,648,077.60 | $10,859,481.86 | $0.57 |
| 2026-03-29 | $152,404,766.56 | $10,333,120.87 | $0.57 |
| 2026-03-30 | $150,411,542.86 | $11,409,754.73 | $0.56 |
| 2026-03-31 | $151,340,213.07 | $12,575,784.93 | $0.56 |
| 2026-04-01 | $169,373,271.00 | $73,849,348.10 | $0.63 |
| 2026-04-02 | $176,685,380.18 | $150,397,648.20 | $0.66 |
| 2026-04-03 | $166,760,013.21 | $37,244,471.64 | $0.62 |
| 2026-04-04 | $172,043,762.25 | $58,015,290.31 | $0.64 |
| 2026-04-05 | $166,908,267.92 | $17,547,245.79 | $0.62 |
| 2026-04-06 | $165,932,777.80 | $18,566,302.71 | $0.62 |
| 2026-04-07 | $164,675,880.54 | $21,740,886.44 | $0.61 |
| 2026-04-08 | $175,010,880.45 | $34,401,516.86 | $0.65 |
| 2026-04-09 | $167,946,661.85 | $22,340,637.71 | $0.63 |
| 2026-04-10 | $169,601,714.55 | $14,277,661.81 | $0.63 |
| 2026-04-11 | $177,116,885.89 | $50,265,605.99 | $0.66 |
| 2026-04-12 | $177,382,842.32 | $18,632,407.56 | $0.66 |
| 2026-04-13 | $167,232,237.37 | $14,479,025.86 | $0.62 |
| 2026-04-14 | $176,370,375.48 | $15,621,482.53 | $0.66 |
| 2026-04-15 | $173,472,592.00 | $21,508,881.92 | $0.65 |
| 2026-04-16 | $178,143,963.89 | $13,974,804.98 | $0.66 |
| 2026-04-17 | $186,378,387.96 | $24,357,520.87 | $0.69 |
| 2026-04-18 | $187,628,321.99 | $18,608,975.01 | $0.70 |
| 2026-04-19 | $177,977,882.47 | $17,922,485.30 | $0.66 |
| 2026-04-20 | $170,401,253.22 | $14,398,315.97 | $0.63 |
| 2026-04-21 | $175,255,873.35 | $13,457,438.33 | $0.65 |
| 2026-04-22 | $178,898,603.21 | $23,855,043.02 | $0.67 |
| 2026-04-23 | $179,025,739.76 | $16,287,608.73 | $0.67 |
| 2026-04-24 | $179,128,908.96 | $14,055,513.26 | $0.67 |
| 2026-04-25 | $179,795,518.27 | $15,269,070.94 | $0.67 |
| 2026-04-26 | $185,327,709.30 | $34,457,373.13 | $0.69 |
| 2026-04-27 | $202,985,224.09 | $290,448,584.78 | $0.75 |
| 2026-04-28 | $201,530,495.19 | $45,679,543.02 | $0.75 |
| 2026-04-29 | $200,698,493.30 | $34,807,967.22 | $0.75 |
| 2026-04-30 | $213,461,592.10 | $65,982,283.68 | $0.79 |
| 2026-05-01 | $215,649,809.02 | $24,580,900.62 | $0.80 |
| 2026-05-02 | $223,873,023.85 | $47,342,113.99 | $0.83 |
| 2026-05-03 | $222,346,337.66 | $24,967,177.20 | $0.82 |
| 2026-05-04 | $218,285,459.13 | $18,968,638.50 | $0.81 |
| 2026-05-05 | $210,880,481.28 | $21,128,258.82 | $0.78 |
| 2026-05-06 | $216,382,755.06 | $20,543,075.52 | $0.80 |
| 2026-05-07 | $217,030,086.03 | $31,671,861.25 | $0.81 |
| 2026-05-08 | $219,041,975.13 | $26,343,048.98 | $0.81 |
| 2026-05-09 | $230,162,629.63 | $27,127,598.59 | $0.86 |
| 2026-05-10 | $227,398,092.08 | $29,886,135.90 | $0.85 |
| 2026-05-11 | $236,309,469.68 | $26,996,293.18 | $0.88 |
| 2026-05-12 | $231,207,933.98 | $20,633,505.00 | $0.86 |
| 2026-05-13 | $218,412,686.89 | $23,310,955.89 | $0.81 |
| 2026-05-14 | $209,396,888.39 | $20,192,349.52 | $0.78 |
| 2026-05-15 | $213,307,165.36 | $21,271,711.04 | $0.79 |
| 2026-05-16 | $199,859,812.27 | $20,288,150.18 | $0.74 |
| 2026-05-17 | $192,934,174.25 | $15,757,705.24 | $0.72 |
| 2026-05-18 | $186,307,745.38 | $14,561,682.28 | $0.70 |
| 2026-05-19 | $190,016,255.04 | $17,465,687.41 | $0.71 |
| 2026-05-19 | $189,429,735.71 | $15,845,974.60 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
