Yay StakeStone Ether YAYSTONE N/A
$3,242.40 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yay StakeStone Ether.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch90/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Yay StakeStone Ether. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yay StakeStone Ether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$3015.43200000 - US$3307.24800000Current reference: US$3242.40000000Re-entry trigger: US$3281.30880000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yay StakeStone Ether still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,958 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yay StakeStone Ether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2849.58324000Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Yay StakeStone Ether should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2849.58324000. Yay StakeStone Ether still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,958 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yay StakeStone Ether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yay StakeStone Ether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yay StakeStone Ether.
No upcoming market event is currently scheduled for Yay StakeStone Ether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yay StakeStone Ether.
LiquidityUS$4,958
Main PairyaySTONE/ETH
DEXUNISWAP
24h VolumeUS$314
FDV / Market CapUS$583.40KMCAP US$583.40K
Last Updated17 Apr 2026 07:04
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Yay StakeStone Ether position, log trades, and review recent activity from one place.
Log in or create an account to track your Yay StakeStone Ether position.
Market Overview
Yay StakeStone Ether current market price is $3,242.40 with a 24 hour trading volume of $65. The total available supply of Yay StakeStone Ether is 181 YAYSTONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $587.72K. The YAYSTONE price is 0% down in the last one hour.
The high price of the Yay StakeStone Ether is $3,242.40 and low price is $3,242.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yay StakeStone Ether Rank
(Not Available)
Yay StakeStone Ether Price
$3,242.40
Market Cap
$587.72K 0%
Fully Diluted Valuation
$587.72K
Trading Volume(24h)
$65
Circulating Supply
181 YAYSTONE
Total Supply
181 YAYSTONE
Max Supply
(Not Available)
High(24h)
$3,242.40
Low(24h)
$3,242.40
All-time High
$5,610.59 42.21%
17 Oct 2025
All-time Low
$1,469.13 120.7%
09 Apr 2025
Cryptocurrency Yay StakeStone Ether Calculator
Want to convert more cryptocurrencies?
Yay StakeStone Ether Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
1.71%
1y
30.07%
Yay StakeStone Ether Historical Data
Historical data of Yay StakeStone Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $2,702,601.33 | $7,209.05 | $1,984.53 |
| 2025-04-03 | $2,540,779.01 | $520.04 | $1,865.47 |
| 2025-04-04 | $2,537,768.22 | $5,848.59 | $1,888.15 |
| 2025-04-05 | $2,508,400.29 | $35,599.93 | $1,885.81 |
| 2025-04-06 | $2,463,850.05 | $1,811.90 | $1,879.56 |
| 2025-04-07 | $2,115,669.83 | $394.43 | $1,636.95 |
| 2025-04-08 | $2,109,810.86 | $61,992.72 | $1,622.23 |
| 2025-04-09 | $2,108,909.83 | $61,815.80 | $1,617.56 |
| 2025-04-10 | $2,184,515.88 | $44,841.82 | $1,729.82 |
| 2025-04-11 | $2,122,232.26 | $43,360.96 | $1,669.72 |
| 2025-04-12 | $2,059,682.97 | $1,644.05 | $1,631.32 |
| 2025-04-13 | $2,156,391.56 | $545.46 | $1,711.54 |
| 2025-04-14 | $2,018,615.57 | $17,872.33 | $1,663.25 |
| 2025-04-15 | $2,052,292.33 | $579.05 | $1,687.24 |
| 2025-04-16 | $2,021,482.44 | $6,680.22 | $1,660.99 |
| 2025-04-17 | $1,942,077.19 | $70,365.10 | $1,645.57 |
| 2025-04-18 | $1,947,671.70 | $909.80 | $1,652.14 |
| 2025-04-19 | $1,899,282.68 | $417.88 | $1,657.86 |
| 2025-04-20 | $1,929,478.48 | $4,858.07 | $1,684.47 |
| 2025-04-21 | $1,893,263.29 | $734.04 | $1,653.06 |
| 2025-04-22 | $1,966,422.00 | $853.40 | $1,717.52 |
| 2025-04-23 | $2,099,991.71 | $3,932.35 | $1,836.06 |
| 2025-04-24 | $2,092,012.23 | $278.47 | $1,870.71 |
| 2025-04-25 | $2,080,999.12 | $278.86 | $1,873.44 |
| 2025-04-26 | $2,069,626.89 | $2,536.25 | $1,864.52 |
| 2025-04-27 | $2,103,730.23 | $2,309.29 | $1,896.13 |
| 2025-04-28 | $2,078,144.77 | $4,123.63 | $1,872.98 |
| 2025-04-29 | $2,089,905.80 | $4,879.86 | $1,885.17 |
| 2025-04-30 | $2,069,080.16 | $7,236.79 | $1,866.30 |
| 2025-05-01 | $2,089,209.15 | $4,442.61 | $1,884.50 |
| 2025-05-02 | $2,123,914.32 | $3,177.40 | $1,917.34 |
| 2025-05-03 | $2,126,788.17 | $2,746.35 | $1,920.81 |
| 2025-05-04 | $2,119,765.03 | $4,664.22 | $1,913.37 |
| 2025-05-05 | $2,074,934.13 | $2,537.05 | $1,883.66 |
| 2025-05-06 | $2,088,894.59 | $2,896.27 | $1,902.42 |
| 2025-05-07 | $2,075,328.93 | $2,962.22 | $1,888.86 |
| 2025-05-08 | $2,080,735.68 | $2,747.84 | $1,889.56 |
| 2025-05-09 | $2,514,824.59 | $5,290.56 | $2,292.22 |
| 2025-05-10 | $2,561,147.57 | $5,434.27 | $2,334.03 |
| 2025-05-11 | $2,928,410.29 | $5,849.29 | $2,686.52 |
| 2025-05-12 | $5,264,966.74 | $19,831.70 | $2,618.63 |
| 2025-05-13 | $5,205,127.87 | $37,089.39 | $2,607.82 |
| 2025-05-14 | $5,612,222.58 | $6,404.34 | $2,797.78 |
| 2025-05-15 | $5,446,612.99 | $13,237.91 | $2,719.85 |
| 2025-05-16 | $5,404,455.84 | $8,151.17 | $2,698.81 |
| 2025-05-17 | $5,352,610.64 | $11,358.82 | $2,670.42 |
| 2025-05-18 | $5,129,408.14 | $569.16 | $2,585.46 |
| 2025-05-19 | $5,080,183.57 | $797.63 | $2,566.09 |
| 2025-05-20 | $5,463,381.12 | $9,888.78 | $2,632.51 |
| 2025-05-21 | $5,473,307.97 | $501.63 | $2,639.57 |
| 2025-05-22 | $5,518,828.13 | $530.91 | $2,658.58 |
| 2025-05-23 | $5,727,944.98 | $1,338.02 | $2,764.89 |
| 2025-05-24 | $2,804,176.93 | $8,466.14 | $2,621.69 |
| 2025-05-25 | $2,830,767.58 | $461.97 | $2,646.57 |
| 2025-05-26 | $2,824,832.20 | $9,677.01 | $2,654.48 |
| 2025-05-27 | $2,758,013.86 | $1,739.48 | $2,679.97 |
| 2025-05-28 | $2,857,856.11 | $1,765.10 | $2,783.79 |
| 2025-05-29 | $2,850,711.35 | $1,452.85 | $2,768.91 |
| 2025-05-30 | $2,785,904.37 | $2,188.49 | $2,740.41 |
| 2025-05-31 | $2,675,390.85 | $8,919.15 | $2,634.22 |
| 2025-06-01 | $2,690,158.49 | $13,123.73 | $2,646.79 |
| 2025-06-02 | $2,695,034.70 | $25,196.52 | $2,657.68 |
| 2025-06-03 | $2,775,557.34 | $2,196.97 | $2,733.15 |
| 2025-06-04 | $2,968,498.52 | $39,026.22 | $2,726.02 |
| 2025-06-05 | $2,984,530.15 | $2,011.22 | $2,733.53 |
| 2025-06-06 | $2,842,577.30 | $3,918.78 | $2,548.64 |
| 2025-06-07 | $2,893,652.97 | $3,911.43 | $2,599.12 |
| 2025-06-08 | $2,955,501.45 | $4,033.92 | $2,650.22 |
| 2025-06-09 | $3,592,992.74 | $20,626.35 | $2,625.67 |
| 2025-06-10 | $3,845,576.36 | $420.96 | $2,810.55 |
| 2025-06-11 | $4,004,563.83 | $662.50 | $2,930.41 |
| 2025-06-12 | $4,130,892.34 | $416.97 | $2,922.15 |
| 2025-06-13 | $3,910,258.07 | $287.95 | $2,770.81 |
| 2025-06-14 | $3,781,518.18 | $369.73 | $2,681.64 |
| 2025-06-15 | $3,707,447.14 | $308.92 | $2,631.63 |
| 2025-06-16 | $3,733,175.53 | $14.09 | $2,650.11 |
| 2025-06-17 | $3,766,290.58 | $83.87 | $2,672.65 |
| 2025-06-18 | $3,770,893.17 | $83.92 | $2,673.80 |
| 2025-06-19 | $3,690,260.93 | $317.80 | $2,619.81 |
| 2025-06-20 | $3,689,692.88 | $710.40 | $2,621.55 |
| 2025-06-21 | $3,518,524.20 | $561.17 | $2,501.71 |
| 2025-06-22 | $3,260,648.57 | $805.51 | $2,366.35 |
| 2025-06-23 | $3,252,011.23 | $9,923.02 | $2,310.62 |
| 2025-06-24 | $3,312,271.28 | $202.63 | $2,353.88 |
| 2025-06-25 | $3,565,615.24 | $1,282.34 | $2,541.11 |
| 2025-06-26 | $3,525,339.45 | $167.73 | $2,512.40 |
| 2025-06-27 | $3,517,060.61 | $435.27 | $2,507.91 |
| 2025-06-28 | $3,513,459.14 | $288.49 | $2,515.23 |
| 2025-06-29 | $3,537,809.65 | $490.14 | $2,532.70 |
| 2025-06-30 | $3,631,445.83 | $252.58 | $2,600.10 |
| 2025-07-01 | $3,455,223.21 | $384.15 | $2,587.39 |
| 2025-07-02 | $3,328,326.27 | $87.28 | $2,492.36 |
| 2025-07-03 | $3,575,830.60 | $337.26 | $2,678.21 |
| 2025-07-04 | $3,590,749.22 | $1,117.80 | $2,690.37 |
| 2025-07-05 | $3,475,004.01 | $23.95 | $2,603.67 |
| 2025-07-06 | $3,476,590.48 | $67.31 | $2,616.00 |
| 2025-07-07 | $3,521,939.70 | $32,179.16 | $2,673.11 |
| 2025-07-08 | $3,469,043.62 | $27,119.04 | $2,646.84 |
| 2025-07-09 | $3,459,618.55 | $40,289.40 | $2,646.26 |
| 2025-07-10 | $3,772,435.95 | $14,501.93 | $2,898.05 |
| 2025-07-11 | $4,004,385.33 | $101.61 | $3,089.13 |
| 2025-07-12 | $4,022,069.03 | $2,260.42 | $3,094.23 |
| 2025-07-13 | $3,970,113.29 | $30,018.94 | $3,065.66 |
| 2025-07-14 | $4,021,939.14 | $1,483.11 | $3,111.23 |
| 2025-07-15 | $4,053,840.09 | $7,361.82 | $3,136.68 |
| 2025-07-16 | $4,184,179.84 | $5,332.78 | $3,254.51 |
| 2025-07-17 | $4,393,867.14 | $1,863.37 | $3,499.79 |
| 2025-07-18 | $4,563,512.72 | $7,963.03 | $3,618.22 |
| 2025-07-19 | $4,572,892.30 | $22,318.97 | $3,687.01 |
| 2025-07-20 | $4,591,319.01 | $68,128.83 | $3,756.59 |
| 2025-07-21 | $4,079,570.76 | $24,939.32 | $3,889.76 |
| 2025-07-22 | $4,080,695.08 | $62,908.22 | $3,929.07 |
| 2025-07-23 | $4,039,624.74 | $2,642.43 | $3,900.86 |
| 2025-07-24 | $3,820,812.35 | $24,707.33 | $3,843.07 |
| 2025-07-25 | $3,833,077.64 | $75.27 | $3,871.16 |
| 2025-07-26 | $3,714,719.30 | $3,726.12 | $3,751.53 |
| 2025-07-27 | $3,828,294.19 | $46,554.21 | $3,900.68 |
| 2025-07-28 | $3,935,232.17 | $7,797.08 | $4,028.53 |
| 2025-07-29 | $3,957,817.74 | $7,875.72 | $4,048.02 |
| 2025-07-30 | $3,846,305.82 | $117.37 | $3,944.06 |
| 2025-07-31 | $3,869,128.80 | $71.05 | $3,971.64 |
| 2025-08-01 | $3,742,272.45 | $7.34 | $3,852.40 |
| 2025-08-02 | $3,488,120.08 | $4,064.22 | $3,631.44 |
| 2025-08-03 | $3,406,597.80 | $21,195.82 | $3,555.03 |
| 2025-08-04 | $3,489,363.46 | $3,170.34 | $3,649.58 |
| 2025-08-05 | $3,534,117.28 | $3,152.71 | $3,708.77 |
| 2025-08-06 | $3,650,645.19 | $2.54 | $3,838.50 |
| 2025-08-07 | $3,610,641.54 | $22,096.69 | $3,851.61 |
| 2025-08-08 | $4,375,829.75 | $299.26 | $4,087.68 |
| 2025-08-09 | $4,455,623.85 | $26,518.40 | $4,200.30 |
| 2025-08-10 | $4,701,985.33 | $11,835.46 | $4,462.91 |
| 2025-08-11 | $4,682,088.04 | $54.91 | $4,452.90 |
| 2025-08-12 | $4,627,065.02 | $2,047.28 | $4,425.68 |
| 2025-08-13 | $5,040,636.48 | $21,508.80 | $4,821.42 |
| 2025-08-14 | $5,076,147.32 | $40,944.60 | $4,965.54 |
| 2025-08-15 | $4,854,751.53 | $60,546.42 | $4,777.15 |
| 2025-08-16 | $4,925,848.66 | $20,013.72 | $4,847.07 |
| 2025-08-17 | $4,667,657.53 | $38,768.37 | $4,612.78 |
| 2025-08-18 | $4,745,249.41 | $2,549.75 | $4,691.39 |
| 2025-08-19 | $4,486,433.57 | $149.46 | $4,443.92 |
| 2025-08-20 | $4,510,098.86 | $13,124.86 | $4,533.58 |
| 2025-08-21 | $4,510,098.71 | $13,124.73 | $4,533.53 |
| 2025-08-22 | $4,373,444.81 | $4.27 | $4,396.13 |
| 2025-08-23 | $4,493,386.73 | $4.33 | $4,519.74 |
| 2025-08-24 | $4,930,726.79 | $12,997.18 | $4,960.48 |
| 2025-08-25 | $4,976,138.39 | $1,387.39 | $4,978.05 |
| 2025-08-26 | $4,549,224.76 | $110.77 | $4,550.98 |
| 2025-08-27 | $4,578,420.06 | $89.42 | $4,580.29 |
| 2025-08-28 | $4,668,265.08 | $34.06 | $4,679.37 |
| 2025-08-29 | $4,645,343.83 | $26.44 | $4,678.99 |
| 2025-08-30 | $4,501,640.72 | $65,184.98 | $4,539.77 |
| 2025-08-31 | $4,496,839.78 | $4,520.40 | $4,537.80 |
| 2025-09-01 | $4,488,607.09 | $30,798.52 | $4,562.26 |
| 2025-09-02 | $4,366,140.91 | $30,164.05 | $4,472.29 |
| 2025-09-03 | $4,247,425.73 | $30,810.58 | $4,566.38 |
| 2025-09-04 | $4,298,409.28 | $2,160.27 | $4,626.48 |
| 2025-09-05 | $4,158,652.76 | $46,981.36 | $4,484.45 |
| 2025-09-06 | $4,095,086.97 | $31,000.10 | $4,472.46 |
| 2025-09-07 | $4,045,044.03 | $30,027.11 | $4,453.26 |
| 2025-09-08 | $4,082,793.96 | $8,764.78 | $4,506.85 |
| 2025-09-09 | $4,062,268.89 | $40.70 | $4,494.32 |
| 2025-09-10 | $4,131,015.21 | $52.41 | $4,570.38 |
| 2025-09-11 | $4,108,902.81 | $8,745.77 | $4,554.91 |
| 2025-09-12 | $4,229,447.25 | $11,977.92 | $4,686.69 |
| 2025-09-13 | $4,451,935.47 | $3,515.63 | $4,946.98 |
| 2025-09-14 | $4,356,411.63 | $29,055.56 | $4,858.55 |
| 2025-09-15 | $4,285,441.84 | $26,989.90 | $4,792.73 |
| 2025-09-16 | $4,201,878.23 | $130.26 | $4,696.86 |
| 2025-09-17 | $4,191,143.93 | $1,804.06 | $4,679.06 |
| 2025-09-18 | $4,272,894.85 | $17,698.02 | $4,773.51 |
| 2025-09-19 | $4,269,706.54 | $398.89 | $4,775.52 |
| 2025-09-20 | $4,165,286.93 | $31,389.09 | $4,687.57 |
| 2025-09-21 | $4,185,017.86 | $4,833.69 | $4,708.08 |
| 2025-09-22 | $4,158,253.76 | $363.28 | $4,678.56 |
| 2025-09-23 | $4,005,461.74 | $355.11 | $4,505.99 |
| 2025-09-24 | $3,879,405.88 | $905.57 | $4,377.26 |
| 2025-09-25 | $3,850,044.09 | $3,771.71 | $4,360.83 |
| 2025-09-26 | $3,051,052.99 | $395.29 | $4,063.44 |
| 2025-09-27 | $3,165,646.06 | $13.06 | $4,236.95 |
| 2025-09-28 | $3,152,641.02 | $3,998.52 | $4,220.28 |
| 2025-09-29 | $3,249,320.56 | $21.77 | $4,350.52 |
| 2025-09-30 | $3,225,351.59 | $22.89 | $4,319.39 |
| 2025-10-01 | $3,237,185.02 | $3,508.92 | $4,347.84 |
| 2025-10-02 | $3,388,169.74 | $61.57 | $4,556.32 |
| 2025-10-03 | $3,493,636.13 | $872.21 | $4,703.95 |
| 2025-10-04 | $3,526,692.46 | $63.99 | $4,737.14 |
| 2025-10-05 | $3,501,622.31 | $28.49 | $4,708.44 |
| 2025-10-06 | $3,518,827.87 | $11,337.78 | $4,752.98 |
| 2025-10-07 | $3,652,903.52 | $439.24 | $4,933.31 |
| 2025-10-08 | $3,463,608.25 | $112.62 | $4,683.98 |
| 2025-10-09 | $1,242,825.39 | $798.51 | $1,681.35 |
| 2025-10-10 | $2,995,681.99 | $529.26 | $4,609.66 |
| 2025-10-11 | $2,652,691.59 | $55.85 | $4,064.86 |
| 2025-10-12 | $2,504,889.11 | $1,665.88 | $3,959.91 |
| 2025-10-13 | $2,765,817.45 | $260.60 | $4,384.84 |
| 2025-10-14 | $2,829,034.99 | $12,954.84 | $4,475.28 |
| 2025-10-15 | $2,698,920.04 | $12,722.06 | $4,352.02 |
| 2025-10-16 | $2,586,062.00 | $1,086.88 | $4,201.40 |
| 2025-10-17 | $2,595,630.70 | $1,023.77 | $4,217.77 |
| 2025-10-18 | $2,485,310.66 | $56.64 | $4,041.14 |
| 2025-10-19 | $2,516,019.46 | $4,801.77 | $4,095.06 |
| 2025-10-20 | $2,572,514.26 | $446.03 | $4,188.46 |
| 2025-10-21 | $2,576,134.83 | $293.32 | $4,186.49 |
| 2025-10-22 | $2,519,369.56 | $137.07 | $4,099.70 |
| 2025-10-23 | $2,457,989.60 | $256.33 | $4,003.33 |
| 2025-10-24 | $1,891,661.06 | $292.63 | $4,058.31 |
| 2025-10-25 | $1,926,817.85 | $4,346.80 | $4,137.01 |
| 2025-10-26 | $2,189,083.36 | $128.28 | $4,158.82 |
| 2025-10-27 | $2,306,958.68 | $297.73 | $4,383.89 |
| 2025-10-28 | $2,277,728.58 | $5,696.05 | $4,331.92 |
| 2025-10-29 | $1,934,478.13 | $474.89 | $4,186.15 |
| 2025-10-30 | $1,802,958.87 | $6,766.78 | $4,097.75 |
| 2025-10-31 | $1,356,505.74 | $43.27 | $3,105.78 |
| 2025-11-01 | $1,747,764.41 | $453.19 | $4,050.56 |
| 2025-11-02 | $1,757,617.94 | $232.73 | $4,073.15 |
| 2025-11-03 | $1,768,317.15 | $7,077.37 | $4,097.76 |
| 2025-11-04 | $1,628,764.88 | $47.04 | $3,776.62 |
| 2025-11-05 | $1,691,866.96 | $3,035.17 | $3,444.46 |
| 2025-11-06 | $1,750,391.58 | $19,021.37 | $3,615.89 |
| 2025-11-07 | $1,724,168.86 | $193.06 | $3,562.68 |
| 2025-11-08 | $1,743,061.13 | $15,019.62 | $3,611.70 |
| 2025-11-09 | $1,714,820.96 | $2,228.22 | $3,587.27 |
| 2025-11-10 | $1,798,987.73 | $337.93 | $3,765.89 |
| 2025-11-11 | $1,800,047.70 | $104.64 | $3,755.35 |
| 2025-11-12 | $1,706,962.19 | $12,669.62 | $3,599.81 |
| 2025-11-13 | $2,446,176.00 | $48.74 | $5,206.83 |
| 2025-11-14 | $1,625,850.37 | $217.61 | $3,430.04 |
| 2025-11-15 | $1,605,247.72 | $211.61 | $3,387.27 |
| 2025-11-16 | $1,583,615.61 | $247.94 | $3,344.36 |
| 2025-11-17 | $1,549,217.90 | $1,556.52 | $3,272.39 |
| 2025-11-18 | $1,503,831.38 | $259.78 | $3,187.06 |
| 2025-11-19 | $1,498,004.77 | $178.63 | $3,176.06 |
| 2025-11-20 | $1,498,668.52 | $432.17 | $3,177.37 |
| 2025-11-21 | $1,412,328.33 | $72.08 | $2,989.86 |
| 2025-11-22 | $1,368,224.38 | $8,457.89 | $2,909.82 |
| 2025-11-23 | $1,370,444.26 | $4.69 | $2,912.98 |
| 2025-11-24 | $1,378,799.79 | $6,456.64 | $2,952.96 |
| 2025-11-25 | $1,453,927.40 | $1,962.83 | $3,119.75 |
| 2025-11-26 | $1,406,817.27 | $115.92 | $3,114.23 |
| 2025-11-27 | $1,379,155.17 | $1,320.87 | $3,063.69 |
| 2025-11-28 | $1,431,283.90 | $130.10 | $3,181.45 |
| 2025-11-29 | $1,431,715.31 | $134.19 | $3,180.45 |
| 2025-11-30 | $1,417,730.30 | $2,085.53 | $3,149.72 |
| 2025-12-01 | $1,422,827.52 | $216.92 | $3,155.44 |
| 2025-12-02 | $1,961,727.66 | $3.07 | $4,275.03 |
| 2025-12-03 | $1,347,130.98 | $308.75 | $2,938.41 |
| 2025-12-04 | $1,555,098.64 | $234.83 | $3,368.03 |
| 2025-12-05 | $1,526,029.32 | $540.62 | $3,302.57 |
| 2025-12-06 | $1,470,697.49 | $214.59 | $3,185.61 |
| 2025-12-07 | $1,470,452.04 | $2,696.43 | $3,199.49 |
| 2025-12-08 | $1,476,351.67 | $2,737.09 | $3,214.07 |
| 2025-12-09 | $1,510,188.12 | $1,473.55 | $3,291.10 |
| 2025-12-10 | $1,608,646.81 | $114.79 | $3,497.91 |
| 2025-12-11 | $1,573,997.66 | $42.84 | $3,500.78 |
| 2025-12-12 | $1,531,641.30 | $123.61 | $3,412.02 |
| 2025-12-13 | $1,459,596.45 | $646.99 | $3,249.10 |
| 2025-12-14 | $1,471,738.33 | $47.30 | $3,278.12 |
| 2025-12-15 | $1,446,068.45 | $73.73 | $3,225.83 |
| 2025-12-16 | $1,397,154.91 | $63.43 | $3,117.68 |
| 2025-12-17 | $1,395,288.61 | $150.23 | $3,116.14 |
| 2025-12-18 | $1,331,714.12 | $65.23 | $2,975.64 |
| 2025-12-19 | $1,328,767.40 | $895.59 | $2,969.08 |
| 2025-12-20 | $1,401,188.48 | $578.16 | $3,127.99 |
| 2025-12-21 | $1,400,680.36 | $2.04 | $3,131.89 |
| 2025-12-22 | $1,402,332.02 | $1.91 | $3,133.50 |
| 2025-12-23 | $1,412,647.21 | $231.98 | $3,161.85 |
| 2025-12-24 | $1,392,118.41 | $631.33 | $3,117.85 |
| 2025-12-25 | $1,377,826.71 | $325.19 | $3,093.01 |
| 2025-12-26 | $1,373,481.09 | $4.29 | $3,097.68 |
| 2025-12-27 | $1,372,798.47 | $1.38 | $3,096.18 |
| 2025-12-29 | $1,363,964.10 | $92.45 | $3,080.71 |
| 2025-12-30 | $1,363,824.90 | $92.46 | $3,081.00 |
| 2025-12-31 | $1,372,559.50 | $13,507.67 | $3,122.05 |
| 2026-01-01 | $1,371,193.01 | $70.26 | $3,121.00 |
| 2026-01-02 | $1,386,402.18 | $40.39 | $3,155.72 |
| 2026-01-03 | $1,443,719.71 | $85.91 | $3,285.38 |
| 2026-01-04 | $1,437,722.53 | $6,358.00 | $3,285.93 |
| 2026-01-05 | $1,442,405.17 | $6,707.89 | $3,296.95 |
| 2026-01-06 | $1,480,432.85 | $10.37 | $3,391.07 |
| 2026-01-07 | $1,498,490.22 | $15,852.96 | $3,450.91 |
| 2026-01-08 | $1,415,709.75 | $10,237.77 | $3,333.52 |
| 2026-01-09 | $1,390,175.68 | $3,907.92 | $3,272.05 |
| 2026-01-10 | $1,375,859.78 | $6,218.30 | $3,254.34 |
| 2026-01-11 | $1,370,689.76 | $65.16 | $3,242.40 |
| 2026-01-12 | $1,370,689.76 | $65.16 | $3,242.40 |
| 2026-01-13 | $1,369,107.72 | $65.16 | $3,242.40 |
| 2026-01-14 | $1,339,483.49 | $65.16 | $3,242.40 |
| 2026-01-15 | $1,339,421.77 | $65.16 | $3,242.40 |
| 2026-01-16 | $1,338,272.86 | $65.16 | $3,242.40 |
| 2026-01-17 | $1,334,515.94 | $65.16 | $3,242.40 |
| 2026-01-18 | $1,331,936.69 | $65.16 | $3,242.40 |
| 2026-01-19 | $1,331,936.69 | $65.16 | $3,242.40 |
| 2026-01-20 | $1,328,891.70 | $65.16 | $3,242.40 |
| 2026-01-21 | $1,290,395.80 | $65.16 | $3,242.40 |
| 2026-01-22 | $1,287,320.43 | $65.16 | $3,242.40 |
| 2026-01-23 | $1,287,014.77 | $65.16 | $3,242.40 |
| 2026-01-24 | $1,287,014.77 | $65.16 | $3,242.40 |
| 2026-01-25 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-26 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-27 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-28 | $1,274,874.58 | $65.16 | $3,242.40 |
| 2026-01-29 | $1,273,989.80 | $65.16 | $3,242.40 |
| 2026-01-30 | $1,261,553.61 | $65.16 | $3,242.40 |
| 2026-01-31 | $1,261,553.61 | $65.16 | $3,242.40 |
| 2026-02-01 | $1,258,398.41 | $65.16 | $3,242.40 |
| 2026-02-02 | $1,254,264.67 | $65.16 | $3,242.40 |
| 2026-02-03 | $1,254,264.67 | $65.16 | $3,242.40 |
| 2026-02-04 | $893,574.87 | $1,694.03 | $2,305.70 |
| 2026-02-05 | $947,446.66 | $352.11 | $2,445.24 |
| 2026-02-06 | $993,728.98 | $149.82 | $2,689.64 |
| 2026-02-07 | $1,195,835.11 | $65.16 | $3,242.40 |
| 2026-02-08 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-09 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-10 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-11 | $1,191,652.18 | $65.16 | $3,242.40 |
| 2026-02-12 | $1,191,652.18 | $65.16 | $3,242.40 |
| 2026-02-13 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-14 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-15 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-16 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-17 | $1,178,154.72 | $65.16 | $3,242.40 |
| 2026-02-18 | $1,178,154.72 | $65.16 | $3,242.40 |
| 2026-02-19 | $1,162,497.04 | $66.75 | $3,204.50 |
| 2026-02-20 | $1,176,247.98 | $65.16 | $3,242.40 |
| 2026-02-21 | $1,176,247.98 | $65.16 | $3,242.40 |
| 2026-02-22 | $1,166,509.69 | $65.16 | $3,242.40 |
| 2026-02-23 | $1,166,131.06 | $65.16 | $3,242.40 |
| 2026-02-24 | $1,165,437.61 | $65.16 | $3,242.40 |
| 2026-02-25 | $1,165,437.61 | $65.16 | $3,242.40 |
| 2026-02-26 | $1,160,706.25 | $65.16 | $3,242.40 |
| 2026-02-27 | $1,158,306.87 | $65.16 | $3,242.40 |
| 2026-02-28 | $1,155,391.81 | $65.16 | $3,242.40 |
| 2026-03-01 | $1,139,555.15 | $65.16 | $3,242.40 |
| 2026-03-02 | $1,139,555.15 | $65.16 | $3,242.40 |
| 2026-03-03 | $1,135,768.91 | $65.16 | $3,242.40 |
| 2026-03-04 | $1,134,901.23 | $65.16 | $3,242.40 |
| 2026-03-05 | $1,134,901.23 | $65.16 | $3,242.40 |
| 2026-03-06 | $1,133,678.84 | $65.16 | $3,242.40 |
| 2026-03-07 | $1,132,491.94 | $65.16 | $3,242.40 |
| 2026-03-08 | $1,132,491.94 | $65.16 | $3,242.40 |
| 2026-03-09 | $1,132,176.97 | $65.16 | $3,242.40 |
| 2026-03-10 | $1,129,321.92 | $65.16 | $3,242.40 |
| 2026-03-11 | $1,127,733.23 | $65.16 | $3,242.40 |
| 2026-03-12 | $1,127,733.23 | $65.16 | $3,242.40 |
| 2026-03-13 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-14 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-15 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-16 | $1,120,834.95 | $65.16 | $3,242.40 |
| 2026-03-17 | $1,119,984.11 | $65.16 | $3,242.40 |
| 2026-03-18 | $1,119,980.87 | $65.16 | $3,242.40 |
| 2026-03-19 | $1,119,980.87 | $65.16 | $3,242.40 |
| 2026-03-20 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-21 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-22 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-23 | $1,096,476.50 | $65.16 | $3,242.40 |
| 2026-03-24 | $1,095,122.42 | $65.16 | $3,242.40 |
| 2026-03-25 | $1,095,122.25 | $65.16 | $3,242.40 |
| 2026-03-26 | $1,095,122.25 | $65.16 | $3,242.40 |
| 2026-03-27 | $1,087,355.90 | $65.16 | $3,242.40 |
| 2026-03-28 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-29 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-30 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-31 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-04-01 | $1,082,714.92 | $65.16 | $3,242.40 |
| 2026-04-01 | $987,278.70 | $78.52 | $2,992.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
