XTTA XTTA N/A
$0.0326 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XTTA.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for XTTA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XTTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03033766 - US$0.03327356Current reference: US$0.03262114Re-entry trigger: US$0.03301259
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XTTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XTTA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02866909Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XTTA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02866909. XTTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XTTA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XTTA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XTTA.
No upcoming market event is currently scheduled for XTTA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XTTA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XTTA position, log trades, and review recent activity from one place.
Log in or create an account to track your XTTA position.
Market Overview
XTTA current market price is $0.0326 with a 24 hour trading volume of $68,512. The total available supply of XTTA is 327.08M XTTA with a maximum supply of 400.00M XTTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTTA price is 0.26% down in the last one hour.
The high price of the XTTA is $0.0339 and low price is $0.0326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XTTA Rank
(Not Available)
XTTA Price
$0.0326
Market Cap
$0 0%
Fully Diluted Valuation
$10.67M
Trading Volume(24h)
$68,512
Circulating Supply
0 XTTA
Total Supply
327.08M XTTA
Max Supply
400.00M XTTA
High(24h)
$0.0339
Low(24h)
$0.0326
All-time High
$0.521 93.74%
02 Oct 2025
All-time Low
$0.004167 682.84%
27 Dec 2025
Cryptocurrency XTTA Calculator
Want to convert more cryptocurrencies?
XTTA Price Chart
1h
0.26%
24h
2.17%
7d
5.1%
14d
18.8%
30d
43.32%
60d
64.95%
200d
240.92%
1y
89.8%
XTTA Historical Data
Historical data of XTTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $0.00 | $1,360,531.36 | $0.28 |
| 2025-03-30 | $0.00 | $1,410,764.14 | $0.29 |
| 2025-03-31 | $0.00 | $1,349,158.27 | $0.28 |
| 2025-04-01 | $0.00 | $1,584,241.48 | $0.28 |
| 2025-04-02 | $0.00 | $1,283,655.54 | $0.29 |
| 2025-04-03 | $0.00 | $1,443,929.75 | $0.28 |
| 2025-04-04 | $0.00 | $1,318,681.60 | $0.28 |
| 2025-04-05 | $0.00 | $1,311,053.87 | $0.28 |
| 2025-04-06 | $0.00 | $1,208,467.40 | $0.27 |
| 2025-04-07 | $0.00 | $1,178,959.22 | $0.27 |
| 2025-04-08 | $0.00 | $1,427,572.97 | $0.28 |
| 2025-04-09 | $0.00 | $1,352,468.17 | $0.28 |
| 2025-04-10 | $0.00 | $1,827,347.54 | $0.28 |
| 2025-04-11 | $0.00 | $1,916,051.01 | $0.27 |
| 2025-04-12 | $0.00 | $938,135.03 | $0.27 |
| 2025-04-13 | $0.00 | $1,148,808.74 | $0.28 |
| 2025-04-14 | $0.00 | $864,473.64 | $0.27 |
| 2025-04-15 | $0.00 | $890,911.05 | $0.27 |
| 2025-04-16 | $0.00 | $1,567,718.98 | $0.26 |
| 2025-04-17 | $0.00 | $896,684.89 | $0.28 |
| 2025-04-18 | $0.00 | $770,129.71 | $0.28 |
| 2025-04-19 | $0.00 | $874,819.48 | $0.28 |
| 2025-04-20 | $0.00 | $909,565.25 | $0.29 |
| 2025-04-21 | $0.00 | $1,830,540.11 | $0.29 |
| 2025-04-22 | $0.00 | $1,275,452.66 | $0.30 |
| 2025-04-23 | $0.00 | $949,088.62 | $0.29 |
| 2025-04-24 | $0.00 | $817,198.16 | $0.30 |
| 2025-04-25 | $0.00 | $780,410.23 | $0.30 |
| 2025-04-26 | $0.00 | $851,407.83 | $0.29 |
| 2025-04-27 | $0.00 | $666,820.62 | $0.30 |
| 2025-04-28 | $0.00 | $794,945.11 | $0.29 |
| 2025-04-29 | $0.00 | $910,442.39 | $0.30 |
| 2025-04-30 | $0.00 | $798,305.07 | $0.30 |
| 2025-05-01 | $0.00 | $833,913.72 | $0.29 |
| 2025-05-02 | $0.00 | $702,918.42 | $0.30 |
| 2025-05-03 | $0.00 | $690,312.05 | $0.30 |
| 2025-05-04 | $0.00 | $732,939.11 | $0.30 |
| 2025-05-05 | $0.00 | $779,435.86 | $0.30 |
| 2025-05-06 | $0.00 | $767,532.18 | $0.31 |
| 2025-05-07 | $0.00 | $754,758.55 | $0.30 |
| 2025-05-08 | $0.00 | $586,698.05 | $0.30 |
| 2025-05-09 | $0.00 | $632,112.57 | $0.31 |
| 2025-05-10 | $0.00 | $652,765.88 | $0.30 |
| 2025-05-11 | $0.00 | $664,829.65 | $0.31 |
| 2025-05-12 | $0.00 | $690,891.40 | $0.30 |
| 2025-05-13 | $0.00 | $630,501.55 | $0.30 |
| 2025-05-14 | $0.00 | $601,429.96 | $0.30 |
| 2025-05-15 | $0.00 | $979,220.87 | $0.33 |
| 2025-05-16 | $0.00 | $1,099,738.15 | $0.33 |
| 2025-05-17 | $0.00 | $1,250,407.29 | $0.33 |
| 2025-05-18 | $0.00 | $1,324,640.20 | $0.33 |
| 2025-05-19 | $0.00 | $1,269,350.80 | $0.33 |
| 2025-05-20 | $0.00 | $1,377,934.77 | $0.33 |
| 2025-05-21 | $0.00 | $1,429,359.76 | $0.33 |
| 2025-05-22 | $0.00 | $1,319,333.44 | $0.33 |
| 2025-05-23 | $0.00 | $1,338,624.54 | $0.33 |
| 2025-05-24 | $0.00 | $1,314,061.35 | $0.33 |
| 2025-05-25 | $0.00 | $1,179,038.54 | $0.33 |
| 2025-05-26 | $0.00 | $1,238,423.58 | $0.33 |
| 2025-05-27 | $0.00 | $1,495,164.45 | $0.33 |
| 2025-05-28 | $0.00 | $1,579,008.60 | $0.33 |
| 2025-05-29 | $0.00 | $1,513,611.71 | $0.33 |
| 2025-05-30 | $0.00 | $1,627,737.88 | $0.33 |
| 2025-05-31 | $0.00 | $1,704,172.01 | $0.33 |
| 2025-06-01 | $0.00 | $1,602,434.77 | $0.33 |
| 2025-06-02 | $0.00 | $1,733,036.92 | $0.33 |
| 2025-06-03 | $0.00 | $2,739,149.68 | $0.33 |
| 2025-06-04 | $0.00 | $1,652,694.86 | $0.33 |
| 2025-06-05 | $0.00 | $1,447,666.45 | $0.32 |
| 2025-06-06 | $0.00 | $1,797,835.87 | $0.33 |
| 2025-06-07 | $0.00 | $1,591,725.35 | $0.33 |
| 2025-06-08 | $0.00 | $1,445,043.79 | $0.33 |
| 2025-06-09 | $0.00 | $1,340,523.22 | $0.33 |
| 2025-06-10 | $0.00 | $1,229,413.34 | $0.33 |
| 2025-06-11 | $0.00 | $1,339,932.93 | $0.33 |
| 2025-06-12 | $0.00 | $1,220,544.40 | $0.33 |
| 2025-06-13 | $0.00 | $1,210,293.30 | $0.33 |
| 2025-06-14 | $0.00 | $1,351,645.47 | $0.32 |
| 2025-06-15 | $0.00 | $1,206,643.04 | $0.33 |
| 2025-06-16 | $0.00 | $1,148,587.06 | $0.32 |
| 2025-06-17 | $0.00 | $1,350,881.54 | $0.32 |
| 2025-06-18 | $0.00 | $1,308,035.96 | $0.32 |
| 2025-06-19 | $0.00 | $1,288,036.51 | $0.32 |
| 2025-06-20 | $0.00 | $1,357,078.68 | $0.32 |
| 2025-06-21 | $0.00 | $1,540,378.78 | $0.31 |
| 2025-06-22 | $0.00 | $1,390,290.16 | $0.32 |
| 2025-06-23 | $0.00 | $1,700,380.37 | $0.32 |
| 2025-06-24 | $0.00 | $1,458,675.24 | $0.33 |
| 2025-06-25 | $0.00 | $1,405,017.19 | $0.33 |
| 2025-06-26 | $0.00 | $1,692,265.43 | $0.33 |
| 2025-06-27 | $0.00 | $1,483,775.75 | $0.32 |
| 2025-06-28 | $0.00 | $1,303,112.73 | $0.33 |
| 2025-06-29 | $0.00 | $1,176,541.98 | $0.32 |
| 2025-06-30 | $0.00 | $1,190,016.72 | $0.32 |
| 2025-07-01 | $0.00 | $1,614,056.33 | $0.32 |
| 2025-07-02 | $0.00 | $1,513,958.17 | $0.32 |
| 2025-07-03 | $0.00 | $1,462,664.46 | $0.31 |
| 2025-07-04 | $0.00 | $1,560,620.20 | $0.32 |
| 2025-07-05 | $0.00 | $1,436,194.17 | $0.31 |
| 2025-07-06 | $0.00 | $1,381,010.14 | $0.31 |
| 2025-07-07 | $0.00 | $1,413,444.97 | $0.31 |
| 2025-07-08 | $0.00 | $1,359,615.50 | $0.31 |
| 2025-07-09 | $0.00 | $1,555,714.96 | $0.30 |
| 2025-07-10 | $0.00 | $1,632,971.69 | $0.30 |
| 2025-07-11 | $0.00 | $1,459,138.95 | $0.31 |
| 2025-07-12 | $0.00 | $1,558,212.86 | $0.31 |
| 2025-07-13 | $0.00 | $1,453,079.21 | $0.32 |
| 2025-07-14 | $0.00 | $1,282,292.08 | $0.31 |
| 2025-07-15 | $0.00 | $1,365,728.28 | $0.31 |
| 2025-07-16 | $0.00 | $1,357,151.21 | $0.31 |
| 2025-07-17 | $0.00 | $1,389,908.84 | $0.31 |
| 2025-07-18 | $0.00 | $1,539,196.93 | $0.32 |
| 2025-07-19 | $0.00 | $7,166,859.99 | $0.32 |
| 2025-07-20 | $0.00 | $17,117,897.95 | $0.33 |
| 2025-07-21 | $0.00 | $14,120,502.89 | $0.33 |
| 2025-07-22 | $0.00 | $13,427,772.58 | $0.32 |
| 2025-07-23 | $0.00 | $13,205,723.57 | $0.32 |
| 2025-07-24 | $0.00 | $10,209,680.90 | $0.32 |
| 2025-07-25 | $0.00 | $12,109,458.87 | $0.32 |
| 2025-07-26 | $0.00 | $11,947,098.95 | $0.32 |
| 2025-07-27 | $0.00 | $34,984,620.95 | $0.32 |
| 2025-07-28 | $0.00 | $13,345,886.50 | $0.32 |
| 2025-07-29 | $0.00 | $11,310,015.65 | $0.32 |
| 2025-07-30 | $0.00 | $8,204,911.07 | $0.32 |
| 2025-07-31 | $0.00 | $11,135,810.46 | $0.32 |
| 2025-08-01 | $0.00 | $4,665,650.70 | $0.32 |
| 2025-08-02 | $0.00 | $8,684,563.03 | $0.30 |
| 2025-08-03 | $0.00 | $6,195,021.17 | $0.31 |
| 2025-08-04 | $0.00 | $5,640,841.60 | $0.30 |
| 2025-08-05 | $0.00 | $7,613,117.33 | $0.31 |
| 2025-08-06 | $0.00 | $6,185,799.32 | $0.31 |
| 2025-08-07 | $0.00 | $7,875,218.19 | $0.30 |
| 2025-08-08 | $0.00 | $5,858,068.64 | $0.32 |
| 2025-08-09 | $0.00 | $11,055,855.95 | $0.32 |
| 2025-08-10 | $0.00 | $5,429,387.57 | $0.33 |
| 2025-08-11 | $0.00 | $6,585,728.29 | $0.33 |
| 2025-08-12 | $0.00 | $11,396,503.72 | $0.33 |
| 2025-08-13 | $0.00 | $2,679,689.59 | $0.33 |
| 2025-08-14 | $0.00 | $5,106,398.07 | $0.32 |
| 2025-08-15 | $0.00 | $8,435,840.09 | $0.32 |
| 2025-08-16 | $0.00 | $9,847,935.51 | $0.32 |
| 2025-08-17 | $0.00 | $3,951,186.20 | $0.32 |
| 2025-08-18 | $0.00 | $3,349,463.37 | $0.32 |
| 2025-08-19 | $0.00 | $3,983,013.35 | $0.32 |
| 2025-08-20 | $0.00 | $9,277,218.48 | $0.32 |
| 2025-08-21 | $0.00 | $5,997,926.64 | $0.33 |
| 2025-08-22 | $0.00 | $4,303,029.77 | $0.32 |
| 2025-08-23 | $0.00 | $1,329,159.80 | $0.33 |
| 2025-08-24 | $0.00 | $586,588.26 | $0.32 |
| 2025-08-25 | $0.00 | $547,494.25 | $0.33 |
| 2025-08-26 | $0.00 | $1,106,166.46 | $0.32 |
| 2025-08-27 | $0.00 | $3,164,115.23 | $0.32 |
| 2025-08-28 | $0.00 | $3,298,879.13 | $0.32 |
| 2025-08-29 | $0.00 | $3,600,112.05 | $0.32 |
| 2025-08-30 | $0.00 | $3,229,072.79 | $0.32 |
| 2025-08-31 | $0.00 | $2,275,787.61 | $0.32 |
| 2025-09-01 | $0.00 | $1,451,507.44 | $0.32 |
| 2025-09-02 | $0.00 | $2,468,604.71 | $0.33 |
| 2025-09-03 | $0.00 | $2,769,039.37 | $0.34 |
| 2025-09-04 | $0.00 | $6,984,929.83 | $0.34 |
| 2025-09-05 | $0.00 | $3,831,201.87 | $0.35 |
| 2025-09-06 | $0.00 | $1,483,303.93 | $0.40 |
| 2025-09-07 | $0.00 | $1,680,748.42 | $0.45 |
| 2025-09-08 | $0.00 | $1,644,893.19 | $0.48 |
| 2025-09-09 | $0.00 | $1,487,894.24 | $0.49 |
| 2025-09-10 | $0.00 | $1,514,512.17 | $0.46 |
| 2025-09-11 | $0.00 | $1,260,759.33 | $0.45 |
| 2025-09-12 | $0.00 | $1,242,145.78 | $0.45 |
| 2025-09-13 | $0.00 | $1,235,795.78 | $0.45 |
| 2025-09-14 | $0.00 | $1,178,386.62 | $0.45 |
| 2025-09-15 | $0.00 | $1,419,187.13 | $0.44 |
| 2025-09-16 | $0.00 | $1,311,070.72 | $0.44 |
| 2025-09-17 | $0.00 | $1,520,517.09 | $0.43 |
| 2025-09-18 | $0.00 | $2,284,455.20 | $0.44 |
| 2025-09-19 | $0.00 | $2,550,586.54 | $0.44 |
| 2025-09-20 | $0.00 | $1,820,852.58 | $0.43 |
| 2025-09-21 | $0.00 | $1,691,581.51 | $0.45 |
| 2025-09-22 | $0.00 | $1,621,416.23 | $0.44 |
| 2025-09-23 | $0.00 | $1,638,220.31 | $0.45 |
| 2025-09-24 | $0.00 | $1,649,195.34 | $0.44 |
| 2025-09-25 | $0.00 | $1,570,357.28 | $0.44 |
| 2025-09-26 | $0.00 | $1,659,785.61 | $0.43 |
| 2025-09-27 | $0.00 | $1,613,891.71 | $0.44 |
| 2025-09-28 | $0.00 | $1,605,452.40 | $0.44 |
| 2025-09-29 | $0.00 | $1,557,921.68 | $0.44 |
| 2025-09-30 | $0.00 | $1,594,454.88 | $0.45 |
| 2025-10-01 | $0.00 | $1,948,443.67 | $0.50 |
| 2025-10-02 | $0.00 | $1,815,292.59 | $0.50 |
| 2025-10-03 | $0.00 | $1,827,750.04 | $0.51 |
| 2025-10-04 | $0.00 | $2,195,242.27 | $0.48 |
| 2025-10-05 | $0.00 | $1,746,900.32 | $0.48 |
| 2025-10-06 | $0.00 | $1,912,927.36 | $0.46 |
| 2025-10-07 | $0.00 | $1,907,969.86 | $0.48 |
| 2025-10-08 | $0.00 | $1,558,196.46 | $0.47 |
| 2025-10-09 | $0.00 | $1,724,502.91 | $0.45 |
| 2025-10-10 | $0.00 | $1,369,067.75 | $0.43 |
| 2025-10-11 | $0.00 | $983,968.63 | $0.40 |
| 2025-10-12 | $0.00 | $1,114,936.76 | $0.38 |
| 2025-10-13 | $0.00 | $1,014,438.32 | $0.41 |
| 2025-10-14 | $0.00 | $1,128,830.44 | $0.44 |
| 2025-10-15 | $0.00 | $1,182,314.47 | $0.41 |
| 2025-10-16 | $0.00 | $1,046,158.13 | $0.40 |
| 2025-10-17 | $0.00 | $953,671.13 | $0.39 |
| 2025-10-18 | $0.00 | $945,440.22 | $0.39 |
| 2025-10-19 | $0.00 | $949,424.60 | $0.38 |
| 2025-10-20 | $0.00 | $916,807.74 | $0.38 |
| 2025-10-21 | $0.00 | $1,027,650.65 | $0.38 |
| 2025-10-22 | $0.00 | $916,621.79 | $0.37 |
| 2025-10-23 | $0.00 | $832,579.00 | $0.37 |
| 2025-10-24 | $0.00 | $855,909.37 | $0.37 |
| 2025-10-25 | $0.00 | $819,189.86 | $0.36 |
| 2025-10-26 | $0.00 | $849,802.54 | $0.36 |
| 2025-10-27 | $0.00 | $838,976.00 | $0.35 |
| 2025-10-28 | $0.00 | $768,529.80 | $0.36 |
| 2025-10-29 | $0.00 | $816,922.81 | $0.35 |
| 2025-10-30 | $0.00 | $820,857.58 | $0.35 |
| 2025-10-31 | $0.00 | $917,812.92 | $0.35 |
| 2025-11-01 | $0.00 | $902,803.50 | $0.35 |
| 2025-11-02 | $0.00 | $942,692.47 | $0.33 |
| 2025-11-03 | $0.00 | $834,726.60 | $0.34 |
| 2025-11-04 | $0.00 | $825,809.50 | $0.34 |
| 2025-11-05 | $0.00 | $932,640.10 | $0.32 |
| 2025-11-06 | $0.00 | $890,864.26 | $0.31 |
| 2025-11-07 | $0.00 | $812,703.08 | $0.30 |
| 2025-11-08 | $0.00 | $788,649.43 | $0.32 |
| 2025-11-09 | $0.00 | $890,764.56 | $0.34 |
| 2025-11-10 | $0.00 | $834,516.54 | $0.35 |
| 2025-11-11 | $0.00 | $874,422.16 | $0.35 |
| 2025-11-12 | $0.00 | $867,387.22 | $0.34 |
| 2025-11-13 | $0.00 | $894,489.13 | $0.35 |
| 2025-11-14 | $0.00 | $893,437.10 | $0.34 |
| 2025-11-15 | $0.00 | $362,347.57 | $0.34 |
| 2025-11-16 | $0.00 | $243,160.05 | $0.34 |
| 2025-11-17 | $0.00 | $461,397.65 | $0.34 |
| 2025-11-18 | $0.00 | $509,520.70 | $0.33 |
| 2025-11-19 | $0.00 | $474,209.35 | $0.33 |
| 2025-11-20 | $0.00 | $485,633.90 | $0.32 |
| 2025-11-21 | $0.00 | $582,303.46 | $0.32 |
| 2025-11-22 | $0.00 | $471,163.99 | $0.31 |
| 2025-11-23 | $0.00 | $484,984.43 | $0.31 |
| 2025-11-24 | $0.00 | $489,373.48 | $0.31 |
| 2025-11-25 | $0.00 | $492,374.58 | $0.32 |
| 2025-11-26 | $0.00 | $472,418.25 | $0.32 |
| 2025-11-27 | $0.00 | $479,063.80 | $0.31 |
| 2025-11-28 | $0.00 | $135,775.77 | $0.32 |
| 2025-11-29 | $0.00 | $146,233.57 | $0.31 |
| 2025-11-30 | $0.00 | $50,559.64 | $0.31 |
| 2025-12-01 | $0.00 | $130,651.48 | $0.30 |
| 2025-12-02 | $0.00 | $138,131.39 | $0.30 |
| 2025-12-03 | $0.00 | $249,708.86 | $0.28 |
| 2025-12-04 | $0.00 | $119,067.38 | $0.29 |
| 2025-12-05 | $0.00 | $154,623.24 | $0.29 |
| 2025-12-06 | $0.00 | $140,304.82 | $0.28 |
| 2025-12-07 | $0.00 | $103,630.92 | $0.27 |
| 2025-12-08 | $0.00 | $79,412.87 | $0.27 |
| 2025-12-09 | $0.00 | $347,523.70 | $0.26 |
| 2025-12-10 | $0.00 | $567,858.08 | $0.20 |
| 2025-12-11 | $0.00 | $358,114.33 | $0.21 |
| 2025-12-12 | $0.00 | $366,274.03 | $0.21 |
| 2025-12-13 | $0.00 | $719,795.47 | $0.23 |
| 2025-12-14 | $0.00 | $425,796.38 | $0.23 |
| 2025-12-15 | $0.00 | $628,393.46 | $0.23 |
| 2025-12-16 | $0.00 | $657,150.84 | $0.24 |
| 2025-12-17 | $0.00 | $336,395.17 | $0.24 |
| 2025-12-18 | $0.00 | $344,445.71 | $0.24 |
| 2025-12-19 | $0.00 | $319,172.63 | $0.24 |
| 2025-12-20 | $0.00 | $332,645.46 | $0.24 |
| 2025-12-21 | $0.00 | $306,453.06 | $0.24 |
| 2025-12-22 | $0.00 | $400,403.55 | $0.25 |
| 2025-12-23 | $0.00 | $434,376.91 | $0.25 |
| 2025-12-24 | $0.00 | $371,346.46 | $0.25 |
| 2025-12-25 | $0.00 | $407,582.65 | $0.26 |
| 2025-12-26 | $0.00 | $766,962.69 | $0.19 |
| 2025-12-27 | $0.00 | $701,737.40 | $0.19 |
| 2025-12-28 | $0.00 | $381,415.63 | $0.08 |
| 2025-12-29 | $0.00 | $39,120.06 | $0.01 |
| 2025-12-30 | $0.00 | $23,335.02 | $0.01 |
| 2025-12-31 | $0.00 | $109,670.55 | $0.21 |
| 2026-01-01 | $0.00 | $190,505.76 | $0.21 |
| 2026-01-02 | $0.00 | $136,494.69 | $0.21 |
| 2026-01-03 | $0.00 | $169,001.11 | $0.20 |
| 2026-01-04 | $0.00 | $154,271.35 | $0.20 |
| 2026-01-05 | $0.00 | $179,846.93 | $0.18 |
| 2026-01-06 | $0.00 | $199,487.62 | $0.20 |
| 2026-01-07 | $0.00 | $270,749.25 | $0.22 |
| 2026-01-08 | $0.00 | $199,791.51 | $0.22 |
| 2026-01-09 | $0.00 | $205,158.35 | $0.22 |
| 2026-01-10 | $0.00 | $199,726.59 | $0.22 |
| 2026-01-11 | $0.00 | $205,211.63 | $0.22 |
| 2026-01-12 | $0.00 | $207,278.17 | $0.22 |
| 2026-01-13 | $0.00 | $174,673.31 | $0.22 |
| 2026-01-14 | $0.00 | $169,168.52 | $0.21 |
| 2026-01-15 | $0.00 | $178,556.33 | $0.20 |
| 2026-01-16 | $0.00 | $180,008.92 | $0.19 |
| 2026-01-17 | $0.00 | $184,040.30 | $0.18 |
| 2026-01-18 | $0.00 | $196,618.81 | $0.17 |
| 2026-01-19 | $0.00 | $198,742.09 | $0.17 |
| 2026-01-20 | $0.00 | $176,895.48 | $0.16 |
| 2026-01-21 | $0.00 | $176,330.95 | $0.16 |
| 2026-01-22 | $0.00 | $172,346.08 | $0.15 |
| 2026-01-23 | $0.00 | $175,502.82 | $0.14 |
| 2026-01-24 | $0.00 | $202,565.93 | $0.10 |
| 2026-01-25 | $0.00 | $117,174.33 | $0.12 |
| 2026-01-26 | $0.00 | $96,786.48 | $0.11 |
| 2026-01-27 | $0.00 | $104,998.66 | $0.12 |
| 2026-01-28 | $0.00 | $125,416.01 | $0.12 |
| 2026-01-29 | $0.00 | $111,706.34 | $0.11 |
| 2026-01-30 | $0.00 | $99,135.17 | $0.10 |
| 2026-01-31 | $0.00 | $88,326.21 | $0.10 |
| 2026-02-01 | $0.00 | $138,502.87 | $0.09 |
| 2026-02-02 | $0.00 | $165,300.10 | $0.09 |
| 2026-02-03 | $0.00 | $163,205.70 | $0.09 |
| 2026-02-04 | $0.00 | $121,378.95 | $0.09 |
| 2026-02-05 | $0.00 | $108,209.12 | $0.09 |
| 2026-02-06 | $0.00 | $120,645.82 | $0.08 |
| 2026-02-07 | $0.00 | $93,284.36 | $0.08 |
| 2026-02-08 | $0.00 | $81,260.62 | $0.08 |
| 2026-02-09 | $0.00 | $92,603.26 | $0.08 |
| 2026-02-10 | $0.00 | $137,611.33 | $0.09 |
| 2026-02-11 | $0.00 | $154,046.61 | $0.09 |
| 2026-02-12 | $0.00 | $163,152.33 | $0.09 |
| 2026-02-13 | $0.00 | $134,238.72 | $0.09 |
| 2026-02-14 | $0.00 | $151,232.43 | $0.09 |
| 2026-02-15 | $0.00 | $163,283.42 | $0.08 |
| 2026-02-16 | $0.00 | $141,940.77 | $0.08 |
| 2026-02-17 | $0.00 | $125,321.48 | $0.09 |
| 2026-02-18 | $0.00 | $115,972.52 | $0.08 |
| 2026-02-19 | $0.00 | $102,661.70 | $0.08 |
| 2026-02-20 | $0.00 | $112,488.68 | $0.08 |
| 2026-02-21 | $0.00 | $131,524.93 | $0.08 |
| 2026-02-22 | $0.00 | $110,378.46 | $0.08 |
| 2026-02-23 | $0.00 | $110,470.45 | $0.08 |
| 2026-02-24 | $0.00 | $116,442.18 | $0.08 |
| 2026-02-25 | $0.00 | $102,545.98 | $0.07 |
| 2026-02-26 | $0.00 | $135,885.84 | $0.07 |
| 2026-02-27 | $0.00 | $138,866.19 | $0.06 |
| 2026-02-28 | $0.00 | $184,781.90 | $0.06 |
| 2026-03-01 | $0.00 | $166,114.26 | $0.05 |
| 2026-03-02 | $0.00 | $161,889.10 | $0.04 |
| 2026-03-03 | $0.00 | $192,630.80 | $0.04 |
| 2026-03-04 | $0.00 | $184,096.87 | $0.06 |
| 2026-03-05 | $0.00 | $87,981.93 | $0.05 |
| 2026-03-06 | $0.00 | $106,662.32 | $0.06 |
| 2026-03-07 | $0.00 | $120,249.85 | $0.06 |
| 2026-03-08 | $0.00 | $112,464.40 | $0.07 |
| 2026-03-09 | $0.00 | $109,486.18 | $0.06 |
| 2026-03-10 | $0.00 | $273,132.77 | $0.09 |
| 2026-03-11 | $0.00 | $233,372.79 | $0.11 |
| 2026-03-12 | $0.00 | $234,114.61 | $0.12 |
| 2026-03-13 | $0.00 | $182,528.63 | $0.10 |
| 2026-03-14 | $0.00 | $168,079.97 | $0.08 |
| 2026-03-15 | $0.00 | $113,690.60 | $0.07 |
| 2026-03-16 | $0.00 | $169,647.17 | $0.08 |
| 2026-03-17 | $0.00 | $115,160.98 | $0.07 |
| 2026-03-18 | $0.00 | $155,954.98 | $0.07 |
| 2026-03-19 | $0.00 | $139,789.34 | $0.07 |
| 2026-03-20 | $0.00 | $234,758.48 | $0.09 |
| 2026-03-21 | $0.00 | $293,122.38 | $0.10 |
| 2026-03-22 | $0.00 | $274,819.36 | $0.09 |
| 2026-03-23 | $0.00 | $172,794.92 | $0.09 |
| 2026-03-24 | $0.00 | $168,669.74 | $0.09 |
| 2026-03-25 | $0.00 | $167,731.79 | $0.09 |
| 2026-03-26 | $0.00 | $168,340.32 | $0.09 |
| 2026-03-27 | $0.00 | $184,385.63 | $0.08 |
| 2026-03-28 | $0.00 | $155,132.39 | $0.08 |
| 2026-03-28 | $0.00 | $159,631.94 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
