Xitcoin $XTC #2973
$0.00016770 1.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xitcoin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Xitcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015596 - US$0.00017105Current reference: US$0.00016770Re-entry trigger: US$0.00016971
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014738Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014738. Xitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xitcoin.
No upcoming market event is currently scheduled for Xitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Xitcoin position.
Market Overview
Xitcoin current market price is $0.00016770 with a 24 hour trading volume of $1,018. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 2973 in the cryptocurrency market with a marketcap of $880.41K. The $XTC price is 0% down in the last one hour.
The high price of the Xitcoin is $0.00016983 and low price is $0.00016635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
2973
Xitcoin Price
$0.00016770
Market Cap
$880.41K 1.1%
Fully Diluted Valuation
$880.41K
Trading Volume(24h)
$1,018
Circulating Supply
5.25B $XTC
Total Supply
5.25B $XTC
Max Supply
5.25B $XTC
High(24h)
$0.00016983
Low(24h)
$0.00016635
All-time High
$0.00055218 69.63%
16 May 2026
All-time Low
$0.0000097600 1617.99%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Price Chart
1h
0%
24h
1.1%
7d
2.4%
14d
12.45%
30d
16.16%
60d
11.93%
200d
894.11%
1y
939.04%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-09 | $124,930.23 | $312.06 | $0.00 |
| 2025-07-10 | $124,581.88 | $65.23 | $0.00 |
| 2025-07-11 | $124,033.48 | $103.59 | $0.00 |
| 2025-07-12 | $130,969.64 | $7.30 | $0.00 |
| 2025-07-13 | $125,157.30 | $55.31 | $0.00 |
| 2025-07-14 | $134,643.05 | $24.70 | $0.00 |
| 2025-07-15 | $135,352.48 | $40.82 | $0.00 |
| 2025-07-16 | $180,880.89 | $244.52 | $0.00 |
| 2025-07-17 | $168,765.69 | $270.48 | $0.00 |
| 2025-07-18 | $180,940.46 | $100.59 | $0.00 |
| 2025-07-19 | $178,765.92 | $98.46 | $0.00 |
| 2025-07-20 | $187,716.91 | $30.00 | $0.00 |
| 2025-07-21 | $186,344.24 | $5.54 | $0.00 |
| 2025-07-22 | $186,505.89 | $2.77 | $0.00 |
| 2025-07-23 | $190,221.99 | $2.57 | $0.00 |
| 2025-07-24 | $177,150.84 | $77.84 | $0.00 |
| 2025-07-25 | $41,372.35 | $1,325.92 | $0.00 |
| 2025-07-26 | $56,149.80 | $409.97 | $0.00 |
| 2025-07-27 | $61,523.54 | $202.51 | $0.00 |
| 2025-07-28 | $63,530.95 | $52.41 | $0.00 |
| 2025-07-29 | $62,583.36 | $81.24 | $0.00 |
| 2025-07-30 | $71,450.60 | $2,179.68 | $0.00 |
| 2025-07-31 | $80,058.02 | $2,641.60 | $0.00 |
| 2025-08-01 | $86,192.72 | $1,958.14 | $0.00 |
| 2025-08-02 | $81,985.19 | $49.10 | $0.00 |
| 2025-08-03 | $82,784.30 | $14.16 | $0.00 |
| 2025-08-04 | $80,952.01 | $392.70 | $0.00 |
| 2025-08-05 | $85,829.25 | $442.80 | $0.00 |
| 2025-08-06 | $83,542.02 | $172.72 | $0.00 |
| 2025-08-07 | $89,669.57 | $116.43 | $0.00 |
| 2025-08-08 | $97,132.65 | $474.53 | $0.00 |
| 2025-08-09 | $107,294.38 | $535.34 | $0.00 |
| 2025-08-10 | $108,441.44 | $253.51 | $0.00 |
| 2025-08-11 | $114,593.85 | $52.71 | $0.00 |
| 2025-08-12 | $119,283.86 | $271.27 | $0.00 |
| 2025-08-13 | $118,130.42 | $5.13 | $0.00 |
| 2025-08-14 | $118,013.42 | $173.36 | $0.00 |
| 2025-08-15 | $110,457.49 | $628.71 | $0.00 |
| 2025-08-16 | $128,678.84 | $7,056.14 | $0.00 |
| 2025-08-17 | $159,627.89 | $8,797.05 | $0.00 |
| 2025-08-18 | $170,081.66 | $14,645.52 | $0.00 |
| 2025-08-19 | $158,855.89 | $1,289.48 | $0.00 |
| 2025-08-20 | $148,514.92 | $1,186.79 | $0.00 |
| 2025-08-21 | $152,375.63 | $388.61 | $0.00 |
| 2025-08-22 | $149,866.55 | $1.95 | $0.00 |
| 2025-08-23 | $163,391.48 | $10.32 | $0.00 |
| 2025-08-24 | $162,770.62 | $297.63 | $0.00 |
| 2025-08-25 | $164,078.36 | $157.12 | $0.00 |
| 2025-08-26 | $162,269.27 | $164.71 | $0.00 |
| 2025-08-27 | $204,733.05 | $263.29 | $0.00 |
| 2025-08-28 | $230,155.08 | $9,119.37 | $0.00 |
| 2025-08-29 | $286,390.57 | $15,498.17 | $0.00 |
| 2025-08-30 | $236,936.37 | $4,439.75 | $0.00 |
| 2025-08-31 | $224,775.11 | $5,991.82 | $0.00 |
| 2025-09-01 | $211,304.95 | $2,846.39 | $0.00 |
| 2025-09-02 | $227,174.62 | $8,215.06 | $0.00 |
| 2025-09-03 | $228,539.20 | $9,267.60 | $0.00 |
| 2025-09-04 | $224,711.43 | $7,832.90 | $0.00 |
| 2025-09-05 | $180,168.23 | $33,552.35 | $0.00 |
| 2025-09-06 | $177,588.13 | $29,754.12 | $0.00 |
| 2025-09-07 | $164,865.22 | $5,887.09 | $0.00 |
| 2025-09-08 | $171,559.41 | $5,778.73 | $0.00 |
| 2025-09-09 | $167,409.58 | $1,610.74 | $0.00 |
| 2025-09-10 | $176,531.48 | $1,409.01 | $0.00 |
| 2025-09-11 | $179,090.78 | $541.52 | $0.00 |
| 2025-09-12 | $177,010.29 | $850.68 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.78 | $0.00 |
| 2025-09-14 | $169,247.72 | $137.42 | $0.00 |
| 2025-09-15 | $163,295.16 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,639.91 | $965.33 | $0.00 |
| 2025-09-17 | $163,426.91 | $473.70 | $0.00 |
| 2025-09-18 | $166,493.22 | $220.40 | $0.00 |
| 2025-09-19 | $165,342.76 | $381.38 | $0.00 |
| 2025-09-20 | $153,124.97 | $5,516.28 | $0.00 |
| 2025-09-21 | $149,189.01 | $253.18 | $0.00 |
| 2025-09-22 | $144,530.03 | $293.21 | $0.00 |
| 2025-09-23 | $142,053.82 | $1,370.14 | $0.00 |
| 2025-09-24 | $136,869.64 | $390.47 | $0.00 |
| 2025-09-25 | $135,932.63 | $505.59 | $0.00 |
| 2025-09-26 | $123,411.62 | $357.16 | $0.00 |
| 2025-09-27 | $128,141.44 | $475.46 | $0.00 |
| 2025-09-28 | $126,102.14 | $86.67 | $0.00 |
| 2025-09-29 | $132,351.28 | $541.69 | $0.00 |
| 2025-09-30 | $130,993.82 | $170.39 | $0.00 |
| 2025-10-01 | $136,464.79 | $796.06 | $0.00 |
| 2025-10-02 | $141,080.66 | $229.65 | $0.00 |
| 2025-10-03 | $149,186.77 | $582.39 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,422.57 | $568.41 | $0.00 |
| 2025-10-06 | $149,013.45 | $467.07 | $0.00 |
| 2025-10-07 | $147,920.27 | $238.17 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.88 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.90 | $0.00 |
| 2025-10-10 | $140,134.75 | $262.81 | $0.00 |
| 2025-10-11 | $111,062.01 | $5,330.77 | $0.00 |
| 2025-10-12 | $106,703.08 | $1,732.47 | $0.00 |
| 2025-10-13 | $123,291.27 | $560.99 | $0.00 |
| 2025-10-14 | $130,335.96 | $226.22 | $0.00 |
| 2025-10-15 | $120,487.55 | $432.20 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.10 | $0.00 |
| 2025-10-17 | $103,497.87 | $592.11 | $0.00 |
| 2025-10-18 | $97,752.60 | $1,817.62 | $0.00 |
| 2025-10-19 | $98,186.03 | $244.45 | $0.00 |
| 2025-10-20 | $99,623.52 | $233.76 | $0.00 |
| 2025-10-21 | $104,344.07 | $375.65 | $0.00 |
| 2025-10-22 | $100,068.02 | $310.40 | $0.00 |
| 2025-10-23 | $98,016.61 | $187.61 | $0.00 |
| 2025-10-24 | $99,073.57 | $277.29 | $0.00 |
| 2025-10-25 | $121,542.48 | $213.30 | $0.00 |
| 2025-10-26 | $105,208.19 | $189.90 | $0.00 |
| 2025-10-27 | $107,181.41 | $112.84 | $0.00 |
| 2025-10-28 | $103,761.26 | $226.38 | $0.00 |
| 2025-10-29 | $104,001.61 | $835.12 | $0.00 |
| 2025-10-30 | $101,031.94 | $145.76 | $0.00 |
| 2025-10-31 | $101,466.09 | $145.38 | $0.00 |
| 2025-11-01 | $101,995.11 | $4.37 | $0.00 |
| 2025-11-02 | $139,506.92 | $106.95 | $0.00 |
| 2025-11-03 | $131,243.38 | $136.31 | $0.00 |
| 2025-11-04 | $90,816.36 | $296.83 | $0.00 |
| 2025-11-05 | $89,926.58 | $2,306.01 | $0.00 |
| 2025-11-06 | $90,783.02 | $82.70 | $0.00 |
| 2025-11-07 | $87,973.53 | $13.13 | $0.00 |
| 2025-11-08 | $94,562.16 | $323.37 | $0.00 |
| 2025-11-09 | $91,205.96 | $63.41 | $0.00 |
| 2025-11-10 | $92,530.86 | $1,072.94 | $0.00 |
| 2025-11-11 | $96,999.27 | $646.25 | $0.00 |
| 2025-11-12 | $89,163.94 | $575.43 | $0.00 |
| 2025-11-13 | $88,112.36 | $33.72 | $0.00 |
| 2025-11-14 | $87,860.91 | $154.76 | $0.00 |
| 2025-11-15 | $81,717.25 | $65.44 | $0.00 |
| 2025-11-16 | $81,863.91 | $3.03 | $0.00 |
| 2025-11-17 | $79,479.66 | $126.05 | $0.00 |
| 2025-11-18 | $75,442.15 | $88.88 | $0.00 |
| 2025-11-19 | $81,968.74 | $154.46 | $0.00 |
| 2025-11-20 | $80,341.27 | $443.11 | $0.00 |
| 2025-11-21 | $75,950.21 | $32.12 | $0.00 |
| 2025-11-22 | $72,648.95 | $212.33 | $0.00 |
| 2025-11-23 | $72,974.46 | $9.81 | $0.00 |
| 2025-11-24 | $77,595.99 | $256.19 | $0.00 |
| 2025-11-25 | $79,496.75 | $16.94 | $0.00 |
| 2025-11-26 | $80,668.26 | $2.76 | $0.00 |
| 2025-11-27 | $80,854.03 | $77.26 | $0.00 |
| 2025-11-28 | $128,087.77 | $76.33 | $0.00 |
| 2025-11-29 | $78,333.14 | $94.70 | $0.00 |
| 2025-11-30 | $77,932.98 | $25.37 | $0.00 |
| 2025-12-01 | $78,696.14 | $4.91 | $0.00 |
| 2025-12-02 | $74,564.40 | $3.09 | $0.00 |
| 2025-12-03 | $82,343.32 | $692.54 | $0.00 |
| 2025-12-04 | $85,600.69 | $304.19 | $0.00 |
| 2025-12-05 | $82,687.30 | $39.14 | $0.00 |
| 2025-12-06 | $82,090.88 | $156.42 | $0.00 |
| 2025-12-07 | $78,421.37 | $993.71 | $0.00 |
| 2025-12-08 | $78,612.79 | $137.53 | $0.00 |
| 2025-12-09 | $79,729.41 | $73.28 | $0.00 |
| 2025-12-10 | $79,993.76 | $83.53 | $0.00 |
| 2025-12-11 | $81,128.93 | $122.14 | $0.00 |
| 2025-12-12 | $79,437.49 | $68.54 | $0.00 |
| 2025-12-13 | $78,444.39 | $54.50 | $0.00 |
| 2025-12-14 | $76,935.82 | $7.86 | $0.00 |
| 2025-12-15 | $72,220.38 | $624.77 | $0.00 |
| 2025-12-16 | $72,268.78 | $431.23 | $0.00 |
| 2025-12-17 | $74,496.45 | $1,368.02 | $0.00 |
| 2025-12-18 | $71,133.58 | $166.82 | $0.00 |
| 2025-12-19 | $73,211.00 | $3,092.78 | $0.00 |
| 2025-12-20 | $70,956.24 | $491.86 | $0.00 |
| 2025-12-21 | $72,441.23 | $179.28 | $0.00 |
| 2025-12-22 | $72,553.98 | $32.24 | $0.00 |
| 2025-12-23 | $72,924.97 | $9.48 | $0.00 |
| 2025-12-24 | $72,410.77 | $27.51 | $0.00 |
| 2025-12-25 | $71,377.14 | $42.07 | $0.00 |
| 2025-12-26 | $70,180.85 | $168.22 | $0.00 |
| 2025-12-27 | $68,832.64 | $105.09 | $0.00 |
| 2025-12-28 | $69,000.38 | $213.26 | $0.00 |
| 2025-12-29 | $68,198.39 | $27.73 | $0.00 |
| 2025-12-30 | $67,878.88 | $43.87 | $0.00 |
| 2025-12-31 | $69,061.22 | $30.13 | $0.00 |
| 2026-01-01 | $69,296.22 | $141.53 | $0.00 |
| 2026-01-02 | $69,852.51 | $80.91 | $0.00 |
| 2026-01-03 | $79,534.83 | $2,127.29 | $0.00 |
| 2026-01-04 | $81,413.59 | $432.69 | $0.00 |
| 2026-01-05 | $86,976.56 | $972.03 | $0.00 |
| 2026-01-06 | $88,043.51 | $2,100.90 | $0.00 |
| 2026-01-07 | $89,073.19 | $1,094.70 | $0.00 |
| 2026-01-08 | $84,225.59 | $1,003.20 | $0.00 |
| 2026-01-09 | $82,355.95 | $227.47 | $0.00 |
| 2026-01-10 | $82,029.90 | $53.03 | $0.00 |
| 2026-01-11 | $83,031.86 | $159.26 | $0.00 |
| 2026-01-12 | $82,531.25 | $228.27 | $0.00 |
| 2026-01-13 | $84,142.63 | $446.18 | $0.00 |
| 2026-01-14 | $86,447.59 | $529.25 | $0.00 |
| 2026-01-15 | $87,925.34 | $324.84 | $0.00 |
| 2026-01-16 | $87,340.50 | $680.19 | $0.00 |
| 2026-01-17 | $87,627.63 | $210.47 | $0.00 |
| 2026-01-18 | $87,518.15 | $137.13 | $0.00 |
| 2026-01-19 | $85,537.28 | $138.95 | $0.00 |
| 2026-01-20 | $82,750.59 | $991.17 | $0.00 |
| 2026-01-21 | $79,290.87 | $493.37 | $0.00 |
| 2026-01-22 | $80,434.36 | $1,000.80 | $0.00 |
| 2026-01-23 | $79,607.20 | $328.38 | $0.00 |
| 2026-01-24 | $79,072.99 | $179.51 | $0.00 |
| 2026-01-25 | $81,185.07 | $150.73 | $0.00 |
| 2026-01-26 | $78,259.10 | $575.97 | $0.00 |
| 2026-01-27 | $79,656.63 | $38.84 | $0.00 |
| 2026-01-28 | $79,011.36 | $180.28 | $0.00 |
| 2026-01-29 | $80,200.89 | $112.45 | $0.00 |
| 2026-01-30 | $75,752.66 | $33.63 | $0.00 |
| 2026-01-31 | $73,271.81 | $114.11 | $0.00 |
| 2026-02-01 | $68,575.14 | $1,755.92 | $0.00 |
| 2026-02-02 | $68,074.33 | $1,757.09 | $0.00 |
| 2026-02-03 | $69,376.20 | $1,233.09 | $0.00 |
| 2026-02-04 | $67,159.29 | $881.88 | $0.00 |
| 2026-02-05 | $99,801.61 | $15,851.74 | $0.00 |
| 2026-02-06 | $90,559.85 | $5,756.18 | $0.00 |
| 2026-02-07 | $107,062.25 | $2,196.10 | $0.00 |
| 2026-02-08 | $109,416.08 | $1,611.24 | $0.00 |
| 2026-02-09 | $111,308.49 | $482.27 | $0.00 |
| 2026-02-10 | $110,726.07 | $589.49 | $0.00 |
| 2026-02-11 | $109,900.03 | $798.10 | $0.00 |
| 2026-02-12 | $105,834.51 | $62.08 | $0.00 |
| 2026-02-13 | $107,236.35 | $580.82 | $0.00 |
| 2026-02-14 | $114,910.97 | $983.77 | $0.00 |
| 2026-02-15 | $121,509.36 | $811.44 | $0.00 |
| 2026-02-16 | $117,391.01 | $2,917.91 | $0.00 |
| 2026-02-17 | $139,729.25 | $12,362.26 | $0.00 |
| 2026-02-18 | $147,183.90 | $6,168.23 | $0.00 |
| 2026-02-19 | $165,089.65 | $9,732.90 | $0.00 |
| 2026-02-20 | $173,288.52 | $12,206.13 | $0.00 |
| 2026-02-21 | $182,058.81 | $12,354.20 | $0.00 |
| 2026-02-22 | $192,713.32 | $6,932.94 | $0.00 |
| 2026-02-23 | $199,431.54 | $6,421.41 | $0.00 |
| 2026-02-24 | $210,770.93 | $10,598.53 | $0.00 |
| 2026-02-25 | $233,101.24 | $15,734.93 | $0.00 |
| 2026-02-26 | $265,426.30 | $22,022.57 | $0.00 |
| 2026-02-27 | $292,353.28 | $33,270.83 | $0.00 |
| 2026-02-28 | $312,921.02 | $30,752.13 | $0.00 |
| 2026-03-01 | $329,050.96 | $22,936.89 | $0.00 |
| 2026-03-02 | $313,274.13 | $22,986.48 | $0.00 |
| 2026-03-03 | $324,050.45 | $24,309.57 | $0.00 |
| 2026-03-04 | $334,740.91 | $21,267.55 | $0.00 |
| 2026-03-05 | $337,468.56 | $22,175.50 | $0.00 |
| 2026-03-06 | $329,865.76 | $21,112.06 | $0.00 |
| 2026-03-07 | $342,189.99 | $35,303.14 | $0.00 |
| 2026-03-08 | $345,432.13 | $9,857.79 | $0.00 |
| 2026-03-09 | $347,545.93 | $2,237.89 | $0.00 |
| 2026-03-10 | $359,070.07 | $10,947.90 | $0.00 |
| 2026-03-11 | $358,633.10 | $5,518.63 | $0.00 |
| 2026-03-12 | $388,938.38 | $10,350.34 | $0.00 |
| 2026-03-13 | $383,456.96 | $11,669.04 | $0.00 |
| 2026-03-14 | $390,814.02 | $12,943.68 | $0.00 |
| 2026-03-15 | $406,187.87 | $9,831.36 | $0.00 |
| 2026-03-16 | $397,126.93 | $6,254.98 | $0.00 |
| 2026-03-17 | $461,997.22 | $33,140.66 | $0.00 |
| 2026-03-18 | $571,338.63 | $43,465.44 | $0.00 |
| 2026-03-19 | $626,773.65 | $29,057.94 | $0.00 |
| 2026-03-20 | $656,848.40 | $15,199.06 | $0.00 |
| 2026-03-21 | $1,025,078.11 | $95,954.38 | $0.00 |
| 2026-03-22 | $1,110,689.75 | $52,299.24 | $0.00 |
| 2026-03-23 | $812,456.91 | $70,958.53 | $0.00 |
| 2026-03-24 | $926,134.98 | $53,088.03 | $0.00 |
| 2026-03-25 | $1,063,496.04 | $38,460.02 | $0.00 |
| 2026-03-26 | $1,088,099.87 | $38,533.23 | $0.00 |
| 2026-03-27 | $1,171,780.67 | $58,581.44 | $0.00 |
| 2026-03-28 | $1,183,981.36 | $34,965.37 | $0.00 |
| 2026-03-29 | $1,228,756.22 | $26,900.36 | $0.00 |
| 2026-03-30 | $1,193,457.15 | $11,622.52 | $0.00 |
| 2026-03-31 | $1,197,983.18 | $35,669.76 | $0.00 |
| 2026-04-01 | $1,225,810.88 | $35,893.93 | $0.00 |
| 2026-04-02 | $1,217,933.87 | $20,672.30 | $0.00 |
| 2026-04-03 | $1,216,754.96 | $16,104.72 | $0.00 |
| 2026-04-04 | $1,227,660.58 | $4,439.80 | $0.00 |
| 2026-04-05 | $1,250,358.21 | $5,195.81 | $0.00 |
| 2026-04-06 | $1,240,564.91 | $1,317.80 | $0.00 |
| 2026-04-07 | $1,269,518.92 | $37,907.64 | $0.00 |
| 2026-04-08 | $1,350,437.59 | $12,683.61 | $0.00 |
| 2026-04-09 | $1,300,916.79 | $6,930.98 | $0.00 |
| 2026-04-10 | $1,288,982.12 | $7,765.33 | $0.00 |
| 2026-04-11 | $1,319,102.72 | $11,498.95 | $0.00 |
| 2026-04-12 | $1,321,472.68 | $9,332.75 | $0.00 |
| 2026-04-13 | $1,286,242.82 | $17,045.04 | $0.00 |
| 2026-04-14 | $1,332,140.62 | $15,458.23 | $0.00 |
| 2026-04-15 | $1,321,020.18 | $15,406.01 | $0.00 |
| 2026-04-16 | $1,323,561.24 | $15,682.40 | $0.00 |
| 2026-04-17 | $1,546,333.06 | $20,957.51 | $0.00 |
| 2026-04-18 | $1,753,591.72 | $38,823.29 | $0.00 |
| 2026-04-19 | $1,984,588.14 | $44,638.39 | $0.00 |
| 2026-04-20 | $1,990,430.56 | $41,967.29 | $0.00 |
| 2026-04-21 | $2,049,922.34 | $12,379.52 | $0.00 |
| 2026-04-22 | $2,061,421.52 | $6,824.45 | $0.00 |
| 2026-04-23 | $2,044,767.59 | $10,718.20 | $0.00 |
| 2026-04-24 | $2,043,662.19 | $11,041.33 | $0.00 |
| 2026-04-25 | $2,021,900.74 | $12,346.48 | $0.00 |
| 2026-04-26 | $2,068,308.06 | $4,567.19 | $0.00 |
| 2026-04-27 | $2,062,560.01 | $4,230.76 | $0.00 |
| 2026-04-28 | $2,025,950.92 | $17,974.22 | $0.00 |
| 2026-04-29 | $2,030,381.19 | $3,289.06 | $0.00 |
| 2026-04-30 | $1,969,197.91 | $6,003.53 | $0.00 |
| 2026-05-01 | $1,983,899.00 | $4,348.27 | $0.00 |
| 2026-05-02 | $2,027,032.27 | $2,116.51 | $0.00 |
| 2026-05-03 | $2,019,317.12 | $834.49 | $0.00 |
| 2026-05-04 | $1,989,938.26 | $2,677.98 | $0.00 |
| 2026-05-05 | $2,016,552.28 | $2,825.56 | $0.00 |
| 2026-05-06 | $2,062,297.46 | $11,315.26 | $0.00 |
| 2026-05-07 | $2,021,831.89 | $30,092.59 | $0.00 |
| 2026-05-08 | $1,994,397.27 | $1,258.19 | $0.00 |
| 2026-05-09 | $2,051,082.07 | $419.92 | $0.00 |
| 2026-05-10 | $1,953,801.98 | $3,808.48 | $0.00 |
| 2026-05-11 | $1,961,229.42 | $20,525.93 | $0.00 |
| 2026-05-12 | $1,973,576.74 | $3,110.87 | $0.00 |
| 2026-05-13 | $1,648,919.37 | $25,441.11 | $0.00 |
| 2026-05-14 | $1,566,060.17 | $1,938.98 | $0.00 |
| 2026-05-15 | $1,370,345.71 | $19,585.47 | $0.00 |
| 2026-05-16 | $1,317,538.18 | $468.39 | $0.00 |
| 2026-05-17 | $1,300,494.39 | $679.76 | $0.00 |
| 2026-05-18 | $1,268,096.30 | $694.51 | $0.00 |
| 2026-05-19 | $1,272,297.63 | $1,380.59 | $0.00 |
| 2026-05-20 | $1,253,405.73 | $1,572.28 | $0.00 |
| 2026-05-21 | $1,266,183.82 | $652.20 | $0.00 |
| 2026-05-22 | $1,273,712.68 | $749.56 | $0.00 |
| 2026-05-23 | $1,231,473.78 | $809.74 | $0.00 |
| 2026-05-24 | $1,247,408.39 | $435.96 | $0.00 |
| 2026-05-25 | $1,244,993.43 | $409.71 | $0.00 |
| 2026-05-26 | $1,239,424.21 | $125.72 | $0.00 |
| 2026-05-27 | $1,224,818.72 | $87.46 | $0.00 |
| 2026-05-28 | $1,206,245.92 | $203.05 | $0.00 |
| 2026-05-29 | $1,204,973.21 | $236.82 | $0.00 |
| 2026-05-30 | $1,229,528.45 | $1,127.87 | $0.00 |
| 2026-05-31 | $1,236,445.76 | $228.24 | $0.00 |
| 2026-06-01 | $1,222,940.51 | $96.52 | $0.00 |
| 2026-06-02 | $1,179,600.35 | $259.39 | $0.00 |
| 2026-06-03 | $1,128,333.18 | $524.42 | $0.00 |
| 2026-06-04 | $1,097,154.95 | $285.67 | $0.00 |
| 2026-06-05 | $1,081,154.80 | $440.10 | $0.00 |
| 2026-06-06 | $1,005,031.89 | $2,656.13 | $0.00 |
| 2026-06-07 | $997,211.04 | $348.24 | $0.00 |
| 2026-06-08 | $1,037,126.08 | $1,078.25 | $0.00 |
| 2026-06-09 | $1,061,822.06 | $226.27 | $0.00 |
| 2026-06-10 | $1,021,900.96 | $253.37 | $0.00 |
| 2026-06-11 | $1,018,634.64 | $120.80 | $0.00 |
| 2026-06-12 | $1,035,440.35 | $410.41 | $0.00 |
| 2026-06-13 | $1,017,553.50 | $178.09 | $0.00 |
| 2026-06-14 | $1,036,708.83 | $286.51 | $0.00 |
| 2026-06-15 | $1,075,036.67 | $96.76 | $0.00 |
| 2026-06-16 | $1,076,628.86 | $31.80 | $0.00 |
| 2026-06-17 | $1,047,217.36 | $1,118.72 | $0.00 |
| 2026-06-18 | $1,047,637.45 | $74.30 | $0.00 |
| 2026-06-19 | $1,031,915.81 | $524.52 | $0.00 |
| 2026-06-20 | $1,034,889.34 | $109.21 | $0.00 |
| 2026-06-21 | $1,030,173.20 | $128.71 | $0.00 |
| 2026-06-22 | $1,027,145.31 | $111.41 | $0.00 |
| 2026-06-23 | $1,021,183.94 | $131.04 | $0.00 |
| 2026-06-24 | $1,012,338.72 | $118.60 | $0.00 |
| 2026-06-25 | $995,518.20 | $598.13 | $0.00 |
| 2026-06-26 | $961,228.78 | $78.04 | $0.00 |
| 2026-06-27 | $968,838.62 | $136.87 | $0.00 |
| 2026-06-27 | $962,916.40 | $94.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
