Xitcoin $XTC #2938
$0.00021401 3.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xitcoin.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Xitcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00019903 - US$0.00021829Current reference: US$0.00021401Re-entry trigger: US$0.00021658
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00018808Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00018808. Xitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xitcoin.
No upcoming market event is currently scheduled for Xitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Xitcoin position.
Market Overview
Xitcoin current market price is $0.00021401 with a 24 hour trading volume of $4,161. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 2938 in the cryptocurrency market with a marketcap of $1,123.54K. The $XTC price is 0.26% up in the last one hour.
The high price of the Xitcoin is $0.00021584 and low price is $0.00020441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
2938
Xitcoin Price
$0.00021401
Market Cap
$1,123.54K 3.84%
Fully Diluted Valuation
$1,123.54K
Trading Volume(24h)
$4,161
Circulating Supply
5.25B $XTC
Total Supply
5.25B $XTC
Max Supply
5.25B $XTC
High(24h)
$0.00021584
Low(24h)
$0.00020441
All-time High
$0.001161 81.56%
12 Sep 2026
All-time Low
$0.0000097600 2092.44%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Price Chart
1h
0.26%
24h
3.84%
7d
7.28%
14d
11.81%
30d
14.7%
60d
11.6%
200d
229.08%
1y
649.6%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $230,914.65 | $9,141.73 | $0.00 |
| 2025-08-29 | $285,127.91 | $15,429.02 | $0.00 |
| 2025-08-30 | $235,864.05 | $4,404.58 | $0.00 |
| 2025-08-31 | $225,781.98 | $6,186.75 | $0.00 |
| 2025-09-01 | $214,979.95 | $2,889.71 | $0.00 |
| 2025-09-02 | $226,333.12 | $8,287.33 | $0.00 |
| 2025-09-03 | $229,298.13 | $9,267.53 | $0.00 |
| 2025-09-04 | $224,711.43 | $7,819.35 | $0.00 |
| 2025-09-05 | $180,002.24 | $33,521.47 | $0.00 |
| 2025-09-06 | $177,491.77 | $29,648.34 | $0.00 |
| 2025-09-07 | $164,865.22 | $5,875.69 | $0.00 |
| 2025-09-08 | $171,574.38 | $5,787.64 | $0.00 |
| 2025-09-09 | $167,408.55 | $1,609.20 | $0.00 |
| 2025-09-10 | $176,293.29 | $1,405.82 | $0.00 |
| 2025-09-11 | $179,579.21 | $544.30 | $0.00 |
| 2025-09-12 | $177,336.86 | $850.87 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.63 | $0.00 |
| 2025-09-14 | $170,525.97 | $138.17 | $0.00 |
| 2025-09-15 | $163,310.27 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,676.15 | $965.69 | $0.00 |
| 2025-09-17 | $163,143.50 | $473.00 | $0.00 |
| 2025-09-18 | $166,164.16 | $220.71 | $0.00 |
| 2025-09-19 | $165,312.93 | $382.84 | $0.00 |
| 2025-09-20 | $153,223.44 | $5,519.58 | $0.00 |
| 2025-09-21 | $149,189.01 | $252.96 | $0.00 |
| 2025-09-22 | $144,659.94 | $293.47 | $0.00 |
| 2025-09-23 | $142,569.37 | $1,370.55 | $0.00 |
| 2025-09-24 | $136,807.22 | $390.17 | $0.00 |
| 2025-09-25 | $136,064.49 | $505.03 | $0.00 |
| 2025-09-26 | $123,417.31 | $357.42 | $0.00 |
| 2025-09-27 | $128,311.74 | $312.01 | $0.00 |
| 2025-09-28 | $126,106.60 | $86.67 | $0.00 |
| 2025-09-29 | $132,140.96 | $540.72 | $0.00 |
| 2025-09-30 | $131,339.15 | $188.00 | $0.00 |
| 2025-10-01 | $137,932.93 | $799.41 | $0.00 |
| 2025-10-02 | $141,459.51 | $229.71 | $0.00 |
| 2025-10-03 | $149,215.66 | $582.50 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,395.22 | $568.92 | $0.00 |
| 2025-10-06 | $148,659.38 | $466.76 | $0.00 |
| 2025-10-07 | $147,907.86 | $237.20 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.90 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.92 | $0.00 |
| 2025-10-10 | $140,072.37 | $262.83 | $0.00 |
| 2025-10-11 | $107,336.07 | $5,650.64 | $0.00 |
| 2025-10-12 | $106,639.69 | $1,731.74 | $0.00 |
| 2025-10-13 | $123,383.63 | $561.77 | $0.00 |
| 2025-10-14 | $130,350.44 | $226.22 | $0.00 |
| 2025-10-15 | $120,999.00 | $432.01 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.07 | $0.00 |
| 2025-10-17 | $103,282.09 | $592.52 | $0.00 |
| 2025-10-18 | $97,855.35 | $1,821.62 | $0.00 |
| 2025-10-19 | $98,370.43 | $245.00 | $0.00 |
| 2025-10-20 | $99,478.28 | $233.42 | $0.00 |
| 2025-10-21 | $104,266.28 | $375.64 | $0.00 |
| 2025-10-22 | $100,019.92 | $309.31 | $0.00 |
| 2025-10-23 | $97,727.57 | $187.51 | $0.00 |
| 2025-10-24 | $99,965.41 | $279.29 | $0.00 |
| 2025-10-25 | $121,545.05 | $213.28 | $0.00 |
| 2025-10-26 | $105,355.22 | $189.92 | $0.00 |
| 2025-10-27 | $106,803.71 | $112.70 | $0.00 |
| 2025-10-28 | $103,761.59 | $226.37 | $0.00 |
| 2025-10-29 | $104,001.61 | $835.36 | $0.00 |
| 2025-10-30 | $101,185.82 | $145.83 | $0.00 |
| 2025-10-31 | $101,535.52 | $145.42 | $0.00 |
| 2025-11-01 | $101,995.11 | $4.36 | $0.00 |
| 2025-11-02 | $139,507.44 | $106.90 | $0.00 |
| 2025-11-03 | $131,243.38 | $136.27 | $0.00 |
| 2025-11-04 | $90,839.48 | $180.36 | $0.00 |
| 2025-11-05 | $90,346.07 | $2,316.99 | $0.00 |
| 2025-11-06 | $90,672.10 | $82.62 | $0.00 |
| 2025-11-07 | $88,182.07 | $13.23 | $0.00 |
| 2025-11-08 | $94,855.52 | $323.23 | $0.00 |
| 2025-11-09 | $91,157.87 | $63.42 | $0.00 |
| 2025-11-10 | $92,792.04 | $1,074.25 | $0.00 |
| 2025-11-11 | $97,057.72 | $647.13 | $0.00 |
| 2025-11-12 | $89,132.85 | $570.39 | $0.00 |
| 2025-11-13 | $88,112.36 | $33.72 | $0.00 |
| 2025-11-14 | $87,908.84 | $154.56 | $0.00 |
| 2025-11-15 | $81,680.11 | $65.25 | $0.00 |
| 2025-11-16 | $82,680.67 | $3.02 | $0.00 |
| 2025-11-17 | $79,536.07 | $126.14 | $0.00 |
| 2025-11-18 | $75,556.13 | $89.15 | $0.00 |
| 2025-11-19 | $81,359.61 | $173.20 | $0.00 |
| 2025-11-20 | $79,996.16 | $416.27 | $0.00 |
| 2025-11-21 | $75,873.67 | $32.02 | $0.00 |
| 2025-11-22 | $72,906.95 | $211.06 | $0.00 |
| 2025-11-23 | $72,974.46 | $9.81 | $0.00 |
| 2025-11-24 | $77,377.56 | $256.73 | $0.00 |
| 2025-11-25 | $79,325.45 | $16.89 | $0.00 |
| 2025-11-26 | $80,110.26 | $2.74 | $0.00 |
| 2025-11-27 | $81,278.21 | $77.26 | $0.00 |
| 2025-11-28 | $79,671.83 | $76.25 | $0.00 |
| 2025-11-29 | $77,989.31 | $94.28 | $0.00 |
| 2025-11-30 | $77,894.47 | $25.42 | $0.00 |
| 2025-12-01 | $77,255.18 | $13.46 | $0.00 |
| 2025-12-02 | $74,294.49 | $3.08 | $0.00 |
| 2025-12-03 | $82,327.05 | $691.67 | $0.00 |
| 2025-12-04 | $85,671.58 | $305.75 | $0.00 |
| 2025-12-05 | $82,685.25 | $39.13 | $0.00 |
| 2025-12-06 | $82,022.27 | $159.77 | $0.00 |
| 2025-12-07 | $78,421.37 | $993.98 | $0.00 |
| 2025-12-08 | $78,623.01 | $138.23 | $0.00 |
| 2025-12-09 | $79,765.57 | $73.32 | $0.00 |
| 2025-12-10 | $79,993.76 | $83.31 | $0.00 |
| 2025-12-11 | $81,044.72 | $122.00 | $0.00 |
| 2025-12-12 | $79,383.82 | $68.50 | $0.00 |
| 2025-12-13 | $78,653.88 | $42.72 | $0.00 |
| 2025-12-14 | $77,047.41 | $3.55 | $0.00 |
| 2025-12-15 | $72,162.16 | $628.59 | $0.00 |
| 2025-12-16 | $72,267.43 | $431.38 | $0.00 |
| 2025-12-17 | $74,406.01 | $1,369.56 | $0.00 |
| 2025-12-18 | $71,436.26 | $163.38 | $0.00 |
| 2025-12-19 | $73,211.00 | $3,094.25 | $0.00 |
| 2025-12-20 | $71,085.44 | $701.29 | $0.00 |
| 2025-12-21 | $72,441.23 | $179.44 | $0.00 |
| 2025-12-22 | $72,653.06 | $32.36 | $0.00 |
| 2025-12-23 | $73,220.58 | $9.51 | $0.00 |
| 2025-12-24 | $72,335.10 | $27.48 | $0.00 |
| 2025-12-25 | $71,541.25 | $42.07 | $0.00 |
| 2025-12-26 | $70,180.85 | $168.22 | $0.00 |
| 2025-12-27 | $68,733.63 | $105.13 | $0.00 |
| 2025-12-28 | $69,363.91 | $213.39 | $0.00 |
| 2025-12-29 | $68,245.92 | $27.74 | $0.00 |
| 2025-12-30 | $67,878.88 | $43.87 | $0.00 |
| 2025-12-31 | $69,061.22 | $30.16 | $0.00 |
| 2026-01-01 | $69,268.85 | $187.59 | $0.00 |
| 2026-01-02 | $69,567.04 | $131.72 | $0.00 |
| 2026-01-03 | $78,679.64 | $2,506.95 | $0.00 |
| 2026-01-04 | $81,169.89 | $556.14 | $0.00 |
| 2026-01-05 | $86,172.66 | $1,178.62 | $0.00 |
| 2026-01-06 | $87,548.12 | $2,452.68 | $0.00 |
| 2026-01-07 | $88,927.14 | $1,214.65 | $0.00 |
| 2026-01-08 | $83,950.18 | $1,121.21 | $0.00 |
| 2026-01-09 | $82,025.43 | $382.10 | $0.00 |
| 2026-01-10 | $82,670.37 | $61.98 | $0.00 |
| 2026-01-11 | $83,347.54 | $233.52 | $0.00 |
| 2026-01-12 | $82,725.83 | $216.90 | $0.00 |
| 2026-01-13 | $83,870.81 | $509.54 | $0.00 |
| 2026-01-14 | $87,154.62 | $1,117.60 | $0.00 |
| 2026-01-15 | $87,693.50 | $993.61 | $0.00 |
| 2026-01-16 | $87,158.58 | $810.90 | $0.00 |
| 2026-01-17 | $87,017.32 | $629.22 | $0.00 |
| 2026-01-18 | $87,282.12 | $233.30 | $0.00 |
| 2026-01-19 | $85,753.50 | $144.97 | $0.00 |
| 2026-01-20 | $82,950.69 | $1,304.36 | $0.00 |
| 2026-01-21 | $78,761.99 | $649.41 | $0.00 |
| 2026-01-22 | $84,961.64 | $1,898.40 | $0.00 |
| 2026-01-23 | $80,360.04 | $396.00 | $0.00 |
| 2026-01-24 | $78,849.03 | $446.60 | $0.00 |
| 2026-01-25 | $81,628.57 | $250.97 | $0.00 |
| 2026-01-26 | $78,694.67 | $590.15 | $0.00 |
| 2026-01-27 | $79,568.33 | $62.73 | $0.00 |
| 2026-01-28 | $79,494.90 | $310.60 | $0.00 |
| 2026-01-29 | $79,694.47 | $135.43 | $0.00 |
| 2026-01-30 | $75,640.93 | $125.79 | $0.00 |
| 2026-01-31 | $73,750.66 | $412.16 | $0.00 |
| 2026-02-01 | $69,819.76 | $1,898.05 | $0.00 |
| 2026-02-02 | $68,568.27 | $2,081.49 | $0.00 |
| 2026-02-03 | $74,215.05 | $880.00 | $0.00 |
| 2026-02-04 | $71,137.18 | $268.02 | $0.00 |
| 2026-02-05 | $99,049.40 | $4,496.19 | $0.00 |
| 2026-02-06 | $94,561.88 | $7,682.09 | $0.00 |
| 2026-02-07 | $194,783.04 | $10.93 | $0.00 |
| 2026-02-08 | $109,172.27 | $1,883.26 | $0.00 |
| 2026-02-09 | $110,626.99 | $587.20 | $0.00 |
| 2026-02-10 | $110,968.58 | $806.54 | $0.00 |
| 2026-02-11 | $109,796.82 | $915.89 | $0.00 |
| 2026-02-12 | $105,209.97 | $78.84 | $0.00 |
| 2026-02-13 | $106,612.06 | $801.25 | $0.00 |
| 2026-02-14 | $114,377.67 | $1,178.87 | $0.00 |
| 2026-02-15 | $121,098.70 | $773.95 | $0.00 |
| 2026-02-16 | $116,353.29 | $754.18 | $0.00 |
| 2026-02-17 | $139,406.33 | $12,653.44 | $0.00 |
| 2026-02-18 | $147,474.27 | $6,183.93 | $0.00 |
| 2026-02-19 | $165,692.81 | $9,683.33 | $0.00 |
| 2026-02-20 | $171,989.60 | $11,826.18 | $0.00 |
| 2026-02-21 | $180,971.95 | $12,447.16 | $0.00 |
| 2026-02-22 | $192,699.90 | $6,982.27 | $0.00 |
| 2026-02-23 | $194,458.88 | $6,407.93 | $0.00 |
| 2026-02-24 | $210,139.22 | $10,503.15 | $0.00 |
| 2026-02-25 | $231,275.89 | $15,722.31 | $0.00 |
| 2026-02-26 | $267,828.93 | $22,138.40 | $0.00 |
| 2026-02-27 | $292,075.15 | $33,567.35 | $0.00 |
| 2026-02-28 | $313,083.02 | $31,178.37 | $0.00 |
| 2026-03-01 | $324,707.16 | $22,399.69 | $0.00 |
| 2026-03-02 | $312,098.45 | $22,243.98 | $0.00 |
| 2026-03-03 | $321,338.13 | $8,691.44 | $0.00 |
| 2026-03-04 | $334,486.82 | $21,405.56 | $0.00 |
| 2026-03-05 | $340,116.04 | $21,701.13 | $0.00 |
| 2026-03-06 | $327,914.27 | $20,398.11 | $0.00 |
| 2026-03-07 | $342,445.25 | $35,403.63 | $0.00 |
| 2026-03-08 | $340,452.66 | $2,057.39 | $0.00 |
| 2026-03-09 | $348,783.72 | $2,261.65 | $0.00 |
| 2026-03-10 | $357,098.00 | $10,988.09 | $0.00 |
| 2026-03-11 | $355,122.22 | $2,936.23 | $0.00 |
| 2026-03-12 | $390,932.96 | $7,696.21 | $0.00 |
| 2026-03-13 | $380,621.89 | $11,539.01 | $0.00 |
| 2026-03-14 | $390,262.53 | $12,918.75 | $0.00 |
| 2026-03-15 | $397,649.76 | $10,123.01 | $0.00 |
| 2026-03-16 | $399,786.89 | $6,218.83 | $0.00 |
| 2026-03-17 | $463,406.15 | $34,633.29 | $0.00 |
| 2026-03-18 | $575,224.35 | $46,738.15 | $0.00 |
| 2026-03-19 | $625,397.61 | $30,059.12 | $0.00 |
| 2026-03-20 | $661,841.50 | $18,597.03 | $0.00 |
| 2026-03-21 | $1,031,626.40 | $115,448.41 | $0.00 |
| 2026-03-22 | $1,099,633.29 | $51,621.66 | $0.00 |
| 2026-03-23 | $811,929.05 | $66,109.75 | $0.00 |
| 2026-03-24 | $932,381.00 | $53,718.45 | $0.00 |
| 2026-03-25 | $1,067,858.71 | $14,563.42 | $0.00 |
| 2026-03-26 | $1,085,731.52 | $38,235.50 | $0.00 |
| 2026-03-27 | $1,162,768.95 | $57,631.26 | $0.00 |
| 2026-03-28 | $1,185,807.69 | $35,045.59 | $0.00 |
| 2026-03-29 | $1,236,378.66 | $26,905.00 | $0.00 |
| 2026-03-30 | $1,182,481.81 | $11,766.17 | $0.00 |
| 2026-03-31 | $1,197,745.35 | $35,245.21 | $0.00 |
| 2026-04-01 | $1,231,669.91 | $21,999.02 | $0.00 |
| 2026-04-02 | $1,216,820.05 | $19,438.73 | $0.00 |
| 2026-04-03 | $1,205,316.18 | $15,804.42 | $0.00 |
| 2026-04-04 | $1,217,001.67 | $4,405.32 | $0.00 |
| 2026-04-05 | $1,256,045.51 | $5,461.28 | $0.00 |
| 2026-04-06 | $1,264,694.39 | $3,874.44 | $0.00 |
| 2026-04-07 | $1,265,391.33 | $38,380.22 | $0.00 |
| 2026-04-08 | $1,352,466.41 | $12,417.68 | $0.00 |
| 2026-04-09 | $1,299,250.57 | $2,060.74 | $0.00 |
| 2026-04-10 | $1,301,164.31 | $8,196.53 | $0.00 |
| 2026-04-11 | $1,316,843.57 | $11,410.13 | $0.00 |
| 2026-04-12 | $1,319,944.42 | $13,194.76 | $0.00 |
| 2026-04-13 | $1,296,327.31 | $17,022.31 | $0.00 |
| 2026-04-14 | $1,334,069.30 | $8,187.54 | $0.00 |
| 2026-04-15 | $1,324,312.69 | $14,647.54 | $0.00 |
| 2026-04-16 | $1,329,137.02 | $14,485.06 | $0.00 |
| 2026-04-17 | $1,537,567.32 | $4,603.96 | $0.00 |
| 2026-04-18 | $1,744,523.96 | $39,538.88 | $0.00 |
| 2026-04-19 | $1,988,093.05 | $47,104.51 | $0.00 |
| 2026-04-20 | $1,991,657.25 | $41,220.01 | $0.00 |
| 2026-04-21 | $2,018,853.25 | $12,168.31 | $0.00 |
| 2026-04-22 | $2,058,175.29 | $3,447.94 | $0.00 |
| 2026-04-23 | $2,068,768.47 | $3,861.11 | $0.00 |
| 2026-04-24 | $2,042,963.55 | $10,962.34 | $0.00 |
| 2026-04-25 | $2,018,802.77 | $12,264.63 | $0.00 |
| 2026-04-26 | $2,082,671.58 | $4,627.56 | $0.00 |
| 2026-04-27 | $2,060,796.25 | $4,269.29 | $0.00 |
| 2026-04-28 | $1,995,741.05 | $3,569.51 | $0.00 |
| 2026-04-29 | $2,050,531.12 | $3,328.50 | $0.00 |
| 2026-04-30 | $1,983,264.47 | $559.09 | $0.00 |
| 2026-05-01 | $1,989,484.22 | $4,261.32 | $0.00 |
| 2026-05-02 | $2,027,909.76 | $2,125.21 | $0.00 |
| 2026-05-03 | $2,029,412.87 | $392.09 | $0.00 |
| 2026-05-04 | $1,986,600.04 | $1,246.94 | $0.00 |
| 2026-05-05 | $2,006,147.49 | $2,769.95 | $0.00 |
| 2026-05-06 | $2,056,406.93 | $2,195.82 | $0.00 |
| 2026-05-07 | $2,024,318.50 | $25,532.11 | $0.00 |
| 2026-05-08 | $1,993,871.39 | $1,270.55 | $0.00 |
| 2026-05-09 | $2,045,259.37 | $422.07 | $0.00 |
| 2026-05-10 | $1,939,971.23 | $3,731.76 | $0.00 |
| 2026-05-11 | $1,960,692.72 | $20,402.91 | $0.00 |
| 2026-05-12 | $1,950,754.67 | $2,969.12 | $0.00 |
| 2026-05-13 | $1,652,006.18 | $4,542.38 | $0.00 |
| 2026-05-14 | $1,556,012.60 | $1,940.56 | $0.00 |
| 2026-05-15 | $1,371,578.06 | $18,463.08 | $0.00 |
| 2026-05-16 | $1,314,220.90 | $417.48 | $0.00 |
| 2026-05-17 | $1,314,151.16 | $556.98 | $0.00 |
| 2026-05-18 | $1,258,220.72 | $690.78 | $0.00 |
| 2026-05-19 | $1,297,124.99 | $1,394.89 | $0.00 |
| 2026-05-20 | $1,235,115.81 | $1,552.01 | $0.00 |
| 2026-05-21 | $1,270,620.59 | $655.95 | $0.00 |
| 2026-05-22 | $1,264,890.50 | $662.07 | $0.00 |
| 2026-05-23 | $1,235,085.53 | $811.53 | $0.00 |
| 2026-05-24 | $1,244,908.92 | $435.61 | $0.00 |
| 2026-05-25 | $1,235,173.11 | $405.98 | $0.00 |
| 2026-05-26 | $1,245,600.92 | $126.67 | $0.00 |
| 2026-05-27 | $1,216,064.54 | $86.71 | $0.00 |
| 2026-05-28 | $1,185,145.10 | $170.51 | $0.00 |
| 2026-05-29 | $1,201,100.06 | $4.92 | $0.00 |
| 2026-05-30 | $1,228,030.18 | $16.86 | $0.00 |
| 2026-05-31 | $1,215,195.41 | $8.29 | $0.00 |
| 2026-06-01 | $1,228,583.02 | $50.00 | $0.00 |
| 2026-06-02 | $1,180,886.23 | $203.95 | $0.00 |
| 2026-06-03 | $1,124,047.09 | $414.48 | $0.00 |
| 2026-06-04 | $1,110,249.03 | $219.05 | $0.00 |
| 2026-06-05 | $1,075,654.65 | $326.22 | $0.00 |
| 2026-06-06 | $1,000,277.30 | $1,970.47 | $0.00 |
| 2026-06-07 | $999,985.66 | $55.38 | $0.00 |
| 2026-06-08 | $1,032,153.53 | $891.20 | $0.00 |
| 2026-06-09 | $1,061,171.02 | $111.46 | $0.00 |
| 2026-06-10 | $1,005,707.72 | $13.56 | $0.00 |
| 2026-06-11 | $1,014,291.67 | $94.85 | $0.00 |
| 2026-06-12 | $1,031,634.51 | $219.92 | $0.00 |
| 2026-06-13 | $1,024,398.30 | $107.22 | $0.00 |
| 2026-06-14 | $1,035,867.87 | $157.89 | $0.00 |
| 2026-06-15 | $1,060,912.17 | $20.22 | $0.00 |
| 2026-06-16 | $1,082,605.51 | $23.31 | $0.00 |
| 2026-06-17 | $1,049,284.06 | $949.76 | $0.00 |
| 2026-06-18 | $1,043,050.00 | $2.93 | $0.00 |
| 2026-06-19 | $1,034,819.97 | $509.13 | $0.00 |
| 2026-06-20 | $1,023,527.98 | $107.92 | $0.00 |
| 2026-06-21 | $1,023,256.40 | $127.93 | $0.00 |
| 2026-06-22 | $1,031,955.67 | $117.35 | $0.00 |
| 2026-06-23 | $1,028,272.89 | $131.83 | $0.00 |
| 2026-06-24 | $1,005,256.82 | $142.81 | $0.00 |
| 2026-06-25 | $990,595.85 | $601.68 | $0.00 |
| 2026-06-26 | $956,028.94 | $77.57 | $0.00 |
| 2026-06-27 | $964,368.68 | $136.47 | $0.00 |
| 2026-06-28 | $947,250.55 | $94.53 | $0.00 |
| 2026-06-29 | $953,982.04 | $134.16 | $0.00 |
| 2026-06-30 | $958,237.80 | $262.31 | $0.00 |
| 2026-07-01 | $946,254.52 | $200.33 | $0.00 |
| 2026-07-02 | $977,006.57 | $58.00 | $0.00 |
| 2026-07-03 | $977,142.07 | $127.58 | $0.00 |
| 2026-07-04 | $1,086,388.17 | $957.36 | $0.00 |
| 2026-07-05 | $1,067,657.17 | $285.68 | $0.00 |
| 2026-07-06 | $1,065,382.05 | $27.12 | $0.00 |
| 2026-07-07 | $1,049,925.07 | $510.63 | $0.00 |
| 2026-07-08 | $1,011,105.99 | $274.28 | $0.00 |
| 2026-07-09 | $1,003,003.22 | $157.08 | $0.00 |
| 2026-07-10 | $996,640.99 | $33.04 | $0.00 |
| 2026-07-11 | $998,407.46 | $321.70 | $0.00 |
| 2026-07-12 | $991,121.16 | $67.07 | $0.00 |
| 2026-07-13 | $988,733.73 | $58.78 | $0.00 |
| 2026-07-14 | $959,068.62 | $262.58 | $0.00 |
| 2026-07-15 | $976,549.93 | $170.59 | $0.00 |
| 2026-07-16 | $978,286.75 | $173.25 | $0.00 |
| 2026-07-17 | $1,064,738.11 | $2,163.03 | $0.00 |
| 2026-07-18 | $1,048,122.12 | $960.78 | $0.00 |
| 2026-07-19 | $1,031,470.03 | $1,251.03 | $0.00 |
| 2026-07-20 | $1,008,153.33 | $271.58 | $0.00 |
| 2026-07-21 | $1,005,990.71 | $214.42 | $0.00 |
| 2026-07-22 | $1,022,569.46 | $140.85 | $0.00 |
| 2026-07-23 | $1,006,859.65 | $164.34 | $0.00 |
| 2026-07-24 | $997,126.63 | $171.16 | $0.00 |
| 2026-07-25 | $987,764.67 | $95.84 | $0.00 |
| 2026-07-26 | $967,788.78 | $34.29 | $0.00 |
| 2026-07-27 | $976,486.03 | $2,081.05 | $0.00 |
| 2026-07-28 | $920,431.82 | $3,073.50 | $0.00 |
| 2026-07-29 | $913,014.06 | $758.35 | $0.00 |
| 2026-07-30 | $888,649.38 | $649.19 | $0.00 |
| 2026-07-31 | $897,987.64 | $331.25 | $0.00 |
| 2026-08-01 | $882,593.32 | $1,333.01 | $0.00 |
| 2026-08-02 | $879,152.64 | $115.51 | $0.00 |
| 2026-08-03 | $878,459.19 | $556.81 | $0.00 |
| 2026-08-04 | $883,806.12 | $210.34 | $0.00 |
| 2026-08-05 | $891,582.01 | $545.82 | $0.00 |
| 2026-08-06 | $873,576.68 | $3,202.70 | $0.00 |
| 2026-08-07 | $861,135.28 | $588.70 | $0.00 |
| 2026-08-08 | $836,528.64 | $1,648.90 | $0.00 |
| 2026-08-09 | $822,874.49 | $3,204.06 | $0.00 |
| 2026-08-10 | $800,110.07 | $476.05 | $0.00 |
| 2026-08-11 | $795,733.68 | $792.25 | $0.00 |
| 2026-08-12 | $792,996.59 | $431.09 | $0.00 |
| 2026-08-13 | $788,331.03 | $1,254.54 | $0.00 |
| 2026-08-14 | $801,031.33 | $528.98 | $0.00 |
| 2026-08-15 | $816,927.19 | $1,739.52 | $0.00 |
| 2026-08-16 | $811,762.08 | $296.58 | $0.00 |
| 2026-08-17 | $803,433.62 | $252.87 | $0.00 |
| 2026-08-18 | $803,325.41 | $273.37 | $0.00 |
| 2026-08-19 | $784,185.10 | $8,380.12 | $0.00 |
| 2026-08-20 | $836,268.45 | $1,533.08 | $0.00 |
| 2026-08-21 | $921,392.38 | $2,926.51 | $0.00 |
| 2026-08-22 | $998,537.56 | $596.47 | $0.00 |
| 2026-08-23 | $992,242.91 | $3,568.97 | $0.00 |
| 2026-08-24 | $1,016,620.67 | $498.12 | $0.00 |
| 2026-08-25 | $1,037,818.55 | $743.13 | $0.00 |
| 2026-08-26 | $1,010,065.48 | $324.53 | $0.00 |
| 2026-08-27 | $1,017,380.43 | $988.09 | $0.00 |
| 2026-08-27 | $1,062,744.57 | $629.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
