Wrapped XRP WXRP N/A
$1.11 1.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped XRP.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch62/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Wrapped XRP. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now21/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1.03230000 - US$1.13220000Current reference: US$1.11000000Re-entry trigger: US$1.12332000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped XRP still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$138,132 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.97552350Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wrapped XRP should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.97552350. Wrapped XRP still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$138,132 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped XRP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped XRP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped XRP.
No upcoming market event is currently scheduled for Wrapped XRP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped XRP.
LiquidityUS$138.13K
Main PairWXRP/WETH
DEXUNISWAP
24h VolumeUS$2,765
FDV / Market CapUS$24.21MMCAP US$24.21M
Last Updated15 Apr 2026 11:48
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Wrapped XRP position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped XRP position.
Market Overview
Wrapped XRP current market price is $1.11 with a 24 hour trading volume of $279. The total available supply of Wrapped XRP is 17.95M WXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.85M. The WXRP price is 0.2% up in the last one hour.
The high price of the Wrapped XRP is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP Rank
(Not Available)
Wrapped XRP Price
$1.11
Market Cap
$19.85M 1.36%
Fully Diluted Valuation
$19.85M
Trading Volume(24h)
$279
Circulating Supply
17.95M WXRP
Total Supply
17.95M WXRP
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.09
All-time High
$18.37 93.98%
18 Jun 2023
All-time Low
$0.125 787.4%
16 Apr 2024
Cryptocurrency Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Wrapped XRP Price Chart
1h
0.2%
24h
1.36%
7d
2.73%
14d
0.03%
30d
6.73%
60d
17.24%
200d
51.93%
1y
64.68%
Wrapped XRP Historical Data
Historical data of Wrapped XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $38,106,152.27 | $17,695.76 | $2.12 |
| 2025-06-22 | $36,624,197.70 | $40,190.29 | $2.08 |
| 2025-06-23 | $36,004,798.95 | $36,075.22 | $2.01 |
| 2025-06-24 | $38,576,354.44 | $2,221.41 | $2.15 |
| 2025-06-25 | $39,674,115.61 | $19,665.65 | $2.21 |
| 2025-06-26 | $38,981,268.03 | $10,952.01 | $2.17 |
| 2025-06-27 | $38,192,305.25 | $148,348.80 | $2.13 |
| 2025-06-28 | $37,925,408.68 | $19,320.89 | $2.11 |
| 2025-06-29 | $38,837,860.54 | $10,939.05 | $2.16 |
| 2025-06-30 | $39,675,054.71 | $14,439.25 | $2.21 |
| 2025-07-01 | $40,246,823.95 | $19,151.42 | $2.24 |
| 2025-07-02 | $39,044,766.37 | $11,673.23 | $2.18 |
| 2025-07-03 | $39,870,848.95 | $18,200.62 | $2.22 |
| 2025-07-04 | $40,524,057.53 | $21,314.94 | $2.26 |
| 2025-07-05 | $39,371,828.13 | $4,074.10 | $2.19 |
| 2025-07-06 | $40,043,166.13 | $212.03 | $2.23 |
| 2025-07-07 | $40,580,347.53 | $39,568.82 | $2.26 |
| 2025-07-08 | $41,551,869.92 | $21,984.86 | $2.32 |
| 2025-07-09 | $41,311,953.60 | $7,743.59 | $2.30 |
| 2025-07-10 | $43,317,665.64 | $126,633.12 | $2.41 |
| 2025-07-11 | $45,255,048.90 | $175,352.68 | $2.53 |
| 2025-07-12 | $48,333,958.59 | $165,174.83 | $2.69 |
| 2025-07-13 | $49,497,351.16 | $42,157.02 | $2.76 |
| 2025-07-14 | $51,129,363.27 | $136,498.35 | $2.85 |
| 2025-07-15 | $52,374,033.69 | $167,232.97 | $2.92 |
| 2025-07-16 | $52,185,729.01 | $181,007.10 | $2.91 |
| 2025-07-17 | $54,444,158.21 | $49,211.92 | $3.03 |
| 2025-07-18 | $63,493,032.79 | $594,372.08 | $3.54 |
| 2025-07-19 | $60,713,050.31 | $484,219.81 | $3.38 |
| 2025-07-20 | $61,434,113.50 | $538,717.50 | $3.42 |
| 2025-07-21 | $63,302,695.72 | $355,354.20 | $3.53 |
| 2025-07-22 | $64,407,856.14 | $178,419.54 | $3.59 |
| 2025-07-23 | $63,781,923.23 | $337,706.17 | $3.55 |
| 2025-07-24 | $57,866,781.54 | $247,312.78 | $3.22 |
| 2025-07-25 | $56,482,586.18 | $85,823.81 | $3.14 |
| 2025-07-26 | $56,621,437.35 | $99,157.69 | $3.15 |
| 2025-07-27 | $57,433,323.36 | $103,999.50 | $3.20 |
| 2025-07-28 | $58,474,875.53 | $56,698.74 | $3.20 |
| 2025-07-29 | $56,514,862.56 | $30,114.17 | $3.15 |
| 2025-07-30 | $55,937,027.64 | $34,402.69 | $3.12 |
| 2025-07-31 | $55,614,452.28 | $32,571.87 | $3.10 |
| 2025-08-01 | $54,146,221.22 | $30,718.58 | $3.02 |
| 2025-08-02 | $52,607,283.33 | $71,520.57 | $2.93 |
| 2025-08-03 | $49,648,450.65 | $100,836.85 | $2.77 |
| 2025-08-04 | $52,878,710.67 | $24,480.81 | $2.94 |
| 2025-08-05 | $54,915,818.28 | $47,012.64 | $3.06 |
| 2025-08-06 | $53,211,984.82 | $22,346.70 | $2.96 |
| 2025-08-07 | $53,425,943.80 | $22,183.23 | $2.98 |
| 2025-08-08 | $59,708,551.89 | $96,223.49 | $3.33 |
| 2025-08-09 | $59,284,793.31 | $90,773.96 | $3.30 |
| 2025-08-10 | $57,592,984.31 | $86,018.56 | $3.21 |
| 2025-08-11 | $57,369,068.90 | $40,349.91 | $3.20 |
| 2025-08-12 | $56,985,475.65 | $80,693.56 | $3.18 |
| 2025-08-13 | $58,925,944.99 | $76,503.10 | $3.26 |
| 2025-08-14 | $58,801,146.35 | $67,655.95 | $3.28 |
| 2025-08-15 | $55,875,015.33 | $56,485.11 | $3.11 |
| 2025-08-16 | $55,733,657.11 | $63,116.45 | $3.11 |
| 2025-08-17 | $56,562,275.01 | $46,898.86 | $3.15 |
| 2025-08-18 | $56,109,370.78 | $46,862.81 | $3.13 |
| 2025-08-19 | $55,218,826.08 | $42,438.00 | $3.08 |
| 2025-08-20 | $51,702,963.06 | $15,830.30 | $2.88 |
| 2025-08-21 | $53,458,072.21 | $31,332.19 | $2.98 |
| 2025-08-22 | $51,483,647.30 | $10,301.63 | $2.87 |
| 2025-08-23 | $55,061,122.26 | $50,013.79 | $3.08 |
| 2025-08-24 | $54,887,327.41 | $30,246.22 | $3.06 |
| 2025-08-25 | $54,395,346.02 | $22,841.51 | $3.03 |
| 2025-08-26 | $51,623,207.23 | $23,177.57 | $2.88 |
| 2025-08-27 | $54,017,333.57 | $72,905.62 | $3.01 |
| 2025-08-28 | $52,817,354.15 | $17,481.41 | $2.94 |
| 2025-08-29 | $54,192,120.80 | $416,021.86 | $3.02 |
| 2025-08-30 | $50,961,125.72 | $36,934.58 | $2.84 |
| 2025-08-31 | $50,142,730.48 | $11,057.09 | $2.80 |
| 2025-09-01 | $50,058,017.40 | $46,780.47 | $2.79 |
| 2025-09-02 | $49,582,312.91 | $39,946.06 | $2.76 |
| 2025-09-03 | $51,475,161.25 | $62,163.18 | $2.87 |
| 2025-09-04 | $50,878,814.10 | $56,000.83 | $2.83 |
| 2025-09-05 | $49,668,019.59 | $29,389.57 | $2.76 |
| 2025-09-06 | $51,024,452.03 | $24,556.69 | $2.84 |
| 2025-09-07 | $49,829,790.57 | $8,740.57 | $2.78 |
| 2025-09-08 | $51,517,454.00 | $43,963.71 | $2.87 |
| 2025-09-09 | $52,765,420.61 | $46,069.78 | $2.94 |
| 2025-09-10 | $53,224,161.00 | $8,791.91 | $2.97 |
| 2025-09-11 | $53,625,824.64 | $33,208.75 | $2.99 |
| 2025-09-12 | $54,327,599.92 | $23,340.55 | $3.03 |
| 2025-09-13 | $56,544,798.85 | $73,533.39 | $3.15 |
| 2025-09-14 | $55,305,062.94 | $45,068.60 | $3.08 |
| 2025-09-15 | $54,646,483.90 | $19,568.63 | $3.05 |
| 2025-09-16 | $53,617,808.17 | $43,533.25 | $2.99 |
| 2025-09-17 | $54,981,846.11 | $46,163.94 | $3.06 |
| 2025-09-18 | $55,212,144.55 | $13,452.25 | $3.08 |
| 2025-09-19 | $56,026,251.64 | $23,151.84 | $3.11 |
| 2025-09-20 | $54,522,815.51 | $55,906.77 | $3.04 |
| 2025-09-21 | $53,135,149.51 | $12,534.85 | $2.96 |
| 2025-09-22 | $53,557,933.63 | $15,608.46 | $2.98 |
| 2025-09-23 | $51,062,265.35 | $45,797.45 | $2.84 |
| 2025-09-24 | $50,793,058.34 | $21,174.59 | $2.83 |
| 2025-09-25 | $52,685,281.91 | $86,853.28 | $2.94 |
| 2025-09-26 | $49,238,226.31 | $28,140.22 | $2.74 |
| 2025-09-27 | $49,851,186.70 | $24,667.82 | $2.78 |
| 2025-09-28 | $50,127,830.50 | $12,575.05 | $2.79 |
| 2025-09-29 | $51,329,442.10 | $5,180.65 | $2.86 |
| 2025-09-30 | $51,779,006.21 | $19,195.11 | $2.88 |
| 2025-10-01 | $51,431,974.74 | $12,539.78 | $2.87 |
| 2025-10-02 | $53,236,773.60 | $11,298.33 | $2.95 |
| 2025-10-03 | $54,799,059.43 | $26,789.96 | $3.05 |
| 2025-10-04 | $54,546,088.72 | $21,070.76 | $3.04 |
| 2025-10-05 | $53,157,480.74 | $35,116.24 | $2.96 |
| 2025-10-06 | $53,001,226.43 | $8,009.71 | $2.95 |
| 2025-10-07 | $54,282,120.77 | $25,201.86 | $3.02 |
| 2025-10-08 | $51,334,917.61 | $18,482.93 | $2.86 |
| 2025-10-09 | $51,998,433.17 | $10,903.55 | $2.89 |
| 2025-10-10 | $50,391,578.59 | $18,737.14 | $2.81 |
| 2025-10-11 | $45,415,569.51 | $95,549.91 | $2.53 |
| 2025-10-12 | $42,896,932.96 | $52,108.08 | $2.39 |
| 2025-10-13 | $44,157,430.72 | $41,287.47 | $2.46 |
| 2025-10-14 | $47,041,317.29 | $22,905.53 | $2.62 |
| 2025-10-15 | $45,048,695.24 | $29,843.94 | $2.51 |
| 2025-10-16 | $43,095,783.54 | $31,878.70 | $2.40 |
| 2025-10-17 | $41,589,172.55 | $24,449.26 | $2.32 |
| 2025-10-18 | $41,362,091.71 | $27,499.35 | $2.30 |
| 2025-10-19 | $42,552,008.79 | $19,068.16 | $2.35 |
| 2025-10-20 | $42,886,996.10 | $28,907.96 | $2.39 |
| 2025-10-21 | $44,642,269.67 | $51,107.74 | $2.49 |
| 2025-10-22 | $43,772,817.75 | $24,957.63 | $2.44 |
| 2025-10-23 | $42,594,185.88 | $9,628.13 | $2.37 |
| 2025-10-24 | $43,131,214.60 | $24,358.33 | $2.40 |
| 2025-10-25 | $44,594,236.67 | $21,678.99 | $2.48 |
| 2025-10-26 | $47,143,302.48 | $36,995.59 | $2.63 |
| 2025-10-27 | $47,528,689.26 | $26,049.01 | $2.65 |
| 2025-10-28 | $47,472,759.66 | $20,795.69 | $2.65 |
| 2025-10-29 | $46,893,370.04 | $18,017.50 | $2.61 |
| 2025-10-30 | $46,632,883.83 | $160,357.89 | $2.60 |
| 2025-10-31 | $43,714,415.29 | $49,884.03 | $2.44 |
| 2025-11-01 | $44,787,716.61 | $13,824.02 | $2.50 |
| 2025-11-02 | $44,704,833.64 | $6,184.91 | $2.49 |
| 2025-11-03 | $44,980,363.51 | $35,568.91 | $2.51 |
| 2025-11-04 | $42,176,059.01 | $12,582.65 | $2.35 |
| 2025-11-05 | $40,355,466.06 | $23,342.98 | $2.25 |
| 2025-11-06 | $42,638,075.39 | $18,420.44 | $2.37 |
| 2025-11-07 | $39,365,341.35 | $33,541.72 | $2.19 |
| 2025-11-08 | $41,492,430.26 | $31,944.28 | $2.31 |
| 2025-11-09 | $40,876,170.93 | $7,407.68 | $2.28 |
| 2025-11-10 | $41,749,811.51 | $30,945.30 | $2.33 |
| 2025-11-11 | $45,151,945.07 | $60,480.57 | $2.52 |
| 2025-11-12 | $42,240,812.26 | $20,766.33 | $2.35 |
| 2025-11-13 | $42,798,530.70 | $32,229.79 | $2.39 |
| 2025-11-14 | $41,585,426.37 | $33,320.74 | $2.32 |
| 2025-11-15 | $39,955,305.93 | $63,145.01 | $2.23 |
| 2025-11-16 | $39,905,163.00 | $11,726.58 | $2.22 |
| 2025-11-17 | $40,013,189.29 | $13,487.80 | $2.23 |
| 2025-11-18 | $38,433,916.99 | $10,875.35 | $2.14 |
| 2025-11-19 | $39,462,093.75 | $7,397.48 | $2.20 |
| 2025-11-20 | $37,561,537.99 | $22,812.50 | $2.09 |
| 2025-11-21 | $35,435,466.36 | $3,170.48 | $1.97 |
| 2025-11-22 | $34,739,577.78 | $25,699.08 | $1.93 |
| 2025-11-23 | $34,643,788.59 | $3,679.39 | $1.93 |
| 2025-11-24 | $37,087,440.14 | $21,022.98 | $2.07 |
| 2025-11-25 | $39,893,716.83 | $32,985.75 | $2.22 |
| 2025-11-26 | $39,932,259.92 | $436,968.69 | $2.22 |
| 2025-11-27 | $40,019,705.35 | $9,426.20 | $2.23 |
| 2025-11-28 | $39,751,225.05 | $25,191.23 | $2.22 |
| 2025-11-29 | $39,580,633.16 | $16,008.39 | $2.20 |
| 2025-11-30 | $39,745,677.38 | $13,268.20 | $2.22 |
| 2025-12-01 | $38,751,371.60 | $16,444.89 | $2.16 |
| 2025-12-02 | $36,154,157.96 | $10,844.68 | $2.01 |
| 2025-12-03 | $38,371,996.58 | $10,255.97 | $2.14 |
| 2025-12-04 | $39,603,980.76 | $20,610.23 | $2.21 |
| 2025-12-05 | $38,137,078.81 | $24,646.19 | $2.12 |
| 2025-12-06 | $36,596,121.79 | $7,127.00 | $2.04 |
| 2025-12-07 | $36,603,019.85 | $2,132.86 | $2.04 |
| 2025-12-08 | $36,972,882.05 | $7,635.62 | $2.06 |
| 2025-12-09 | $37,163,197.97 | $1,180.68 | $2.07 |
| 2025-12-10 | $37,733,177.41 | $21,666.02 | $2.10 |
| 2025-12-11 | $37,079,825.75 | $19,984.61 | $2.07 |
| 2025-12-12 | $36,599,767.24 | $27,112.38 | $2.04 |
| 2025-12-13 | $36,321,492.99 | $25,217.07 | $2.02 |
| 2025-12-14 | $36,301,489.33 | $8,459.28 | $2.02 |
| 2025-12-15 | $35,334,974.30 | $11,935.79 | $1.97 |
| 2025-12-16 | $33,719,576.52 | $27,447.24 | $1.88 |
| 2025-12-17 | $35,022,084.41 | $21,331.27 | $1.95 |
| 2025-12-18 | $33,195,563.12 | $13,464.46 | $1.85 |
| 2025-12-19 | $32,481,451.19 | $23,348.13 | $1.81 |
| 2025-12-20 | $34,238,434.34 | $17,992.79 | $1.91 |
| 2025-12-21 | $35,152,061.38 | $31,428.78 | $1.96 |
| 2025-12-22 | $34,412,746.26 | $11,455.82 | $1.92 |
| 2025-12-23 | $34,007,245.75 | $11,079.35 | $1.89 |
| 2025-12-24 | $33,659,889.99 | $8,648.51 | $1.88 |
| 2025-12-25 | $33,255,222.17 | $5,473.59 | $1.85 |
| 2025-12-26 | $32,842,213.35 | $1,353.62 | $1.83 |
| 2025-12-27 | $33,011,853.88 | $3,475.47 | $1.84 |
| 2025-12-28 | $33,499,438.23 | $606.79 | $1.86 |
| 2025-12-29 | $33,677,115.05 | $131.07 | $1.88 |
| 2025-12-30 | $33,346,170.95 | $580.61 | $1.86 |
| 2025-12-31 | $33,221,570.50 | $2,566.70 | $1.85 |
| 2026-01-01 | $32,809,007.70 | $17,445.09 | $1.83 |
| 2026-01-02 | $33,200,567.82 | $6,730.56 | $1.85 |
| 2026-01-03 | $36,176,221.01 | $19,974.93 | $2.01 |
| 2026-01-04 | $36,767,158.85 | $15,363.18 | $2.05 |
| 2026-01-05 | $37,276,588.20 | $19,057.06 | $2.08 |
| 2026-01-06 | $41,900,835.00 | $107,271.45 | $2.33 |
| 2026-01-07 | $41,658,499.53 | $231,432.78 | $2.32 |
| 2026-01-08 | $38,840,656.74 | $85,305.95 | $2.17 |
| 2026-01-09 | $37,707,357.96 | $25,774.34 | $2.10 |
| 2026-01-10 | $37,199,921.66 | $20,403.83 | $2.07 |
| 2026-01-11 | $37,168,986.09 | $1,876.84 | $2.07 |
| 2026-01-12 | $36,945,222.65 | $8,465.96 | $2.06 |
| 2026-01-13 | $37,068,656.28 | $356,422.32 | $2.07 |
| 2026-01-14 | $38,680,845.65 | $16,895.67 | $2.16 |
| 2026-01-15 | $38,282,739.92 | $13,358.40 | $2.13 |
| 2026-01-16 | $37,230,056.60 | $17,247.00 | $2.07 |
| 2026-01-17 | $36,760,704.28 | $3,887.14 | $2.05 |
| 2026-01-18 | $37,112,513.40 | $6,382.28 | $2.07 |
| 2026-01-19 | $35,814,577.73 | $14,370.80 | $1.99 |
| 2026-01-20 | $35,820,299.74 | $83,492.65 | $1.99 |
| 2026-01-21 | $33,890,401.00 | $23,954.94 | $1.89 |
| 2026-01-22 | $34,976,949.37 | $13,075.95 | $1.95 |
| 2026-01-23 | $34,371,956.70 | $731.60 | $1.91 |
| 2026-01-24 | $34,051,054.72 | $2,863.83 | $1.90 |
| 2026-01-25 | $33,963,520.94 | $1,485.00 | $1.89 |
| 2026-01-26 | $33,076,399.65 | $28,241.01 | $1.84 |
| 2026-01-27 | $34,628,408.22 | $22,450.72 | $1.93 |
| 2026-01-28 | $34,382,384.77 | $12,970.16 | $1.92 |
| 2026-01-29 | $34,265,494.82 | $25,476.82 | $1.91 |
| 2026-01-30 | $32,787,560.59 | $10,843.02 | $1.83 |
| 2026-01-31 | $30,993,201.08 | $4,823.75 | $1.73 |
| 2026-02-01 | $29,015,692.73 | $43,716.77 | $1.62 |
| 2026-02-02 | $28,753,323.18 | $19,098.68 | $1.60 |
| 2026-02-03 | $29,045,587.20 | $54,599.45 | $1.62 |
| 2026-02-04 | $28,479,657.37 | $18,002.56 | $1.59 |
| 2026-02-05 | $27,216,931.02 | $18,466.32 | $1.51 |
| 2026-02-06 | $21,885,898.92 | $92,523.29 | $1.21 |
| 2026-02-07 | $26,274,605.83 | $86,565.97 | $1.46 |
| 2026-02-08 | $25,534,364.82 | $18,497.85 | $1.42 |
| 2026-02-09 | $25,999,236.94 | $3,223.74 | $1.45 |
| 2026-02-10 | $25,635,892.49 | $11,121.55 | $1.43 |
| 2026-02-11 | $25,088,504.16 | $10,980.23 | $1.40 |
| 2026-02-12 | $24,330,608.43 | $4,801.79 | $1.36 |
| 2026-02-13 | $24,472,561.23 | $2,590.72 | $1.36 |
| 2026-02-14 | $25,112,045.56 | $7,635.16 | $1.40 |
| 2026-02-15 | $27,093,856.13 | $12,826.59 | $1.51 |
| 2026-02-16 | $26,301,599.09 | $27,153.37 | $1.47 |
| 2026-02-17 | $26,586,545.99 | $6,079.70 | $1.48 |
| 2026-02-18 | $26,402,287.43 | $4,079.78 | $1.47 |
| 2026-02-19 | $25,807,196.82 | $3,893.14 | $1.44 |
| 2026-02-20 | $25,077,856.52 | $4,380.84 | $1.40 |
| 2026-02-21 | $25,284,889.95 | $4,494.60 | $1.41 |
| 2026-02-22 | $25,951,359.07 | $2,703.63 | $1.45 |
| 2026-02-23 | $25,068,790.74 | $9,531.07 | $1.40 |
| 2026-02-24 | $24,026,996.76 | $12,837.96 | $1.34 |
| 2026-02-25 | $24,444,515.43 | $732.60 | $1.36 |
| 2026-02-26 | $25,556,006.28 | $16,432.75 | $1.42 |
| 2026-02-27 | $24,965,171.53 | $8,052.56 | $1.39 |
| 2026-02-28 | $24,092,526.76 | $4,906.68 | $1.34 |
| 2026-03-01 | $24,808,998.94 | $9,403.05 | $1.38 |
| 2026-03-02 | $24,051,720.21 | $7,895.13 | $1.34 |
| 2026-03-03 | $24,816,259.64 | $5,365.86 | $1.38 |
| 2026-03-04 | $24,222,703.08 | $3,981.81 | $1.35 |
| 2026-03-05 | $25,528,356.96 | $11,464.75 | $1.42 |
| 2026-03-06 | $24,992,433.83 | $4,121.64 | $1.39 |
| 2026-03-07 | $24,514,376.66 | $4,149.92 | $1.37 |
| 2026-03-08 | $24,446,708.00 | $1,382.26 | $1.36 |
| 2026-03-09 | $24,191,150.55 | $1,207.70 | $1.35 |
| 2026-03-10 | $24,080,328.72 | $5,905.31 | $1.34 |
| 2026-03-11 | $25,231,093.09 | $21,152.28 | $1.41 |
| 2026-03-12 | $24,767,499.07 | $6,993.80 | $1.38 |
| 2026-03-13 | $25,035,019.84 | $14,888.35 | $1.39 |
| 2026-03-14 | $24,736,139.19 | $12,012.97 | $1.38 |
| 2026-03-15 | $24,916,381.45 | $1,216.27 | $1.39 |
| 2026-03-16 | $25,798,341.87 | $8,086.59 | $1.44 |
| 2026-03-17 | $27,340,683.99 | $38,741.60 | $1.52 |
| 2026-03-18 | $27,503,225.05 | $23,889.89 | $1.53 |
| 2026-03-19 | $26,463,037.74 | $4,628.55 | $1.47 |
| 2026-03-20 | $25,584,375.14 | $11,004.56 | $1.43 |
| 2026-03-21 | $26,175,221.61 | $1,548.27 | $1.46 |
| 2026-03-22 | $25,283,203.00 | $981.10 | $1.41 |
| 2026-03-23 | $24,897,409.32 | $925.53 | $1.39 |
| 2026-03-24 | $25,577,242.53 | $12,444.76 | $1.43 |
| 2026-03-25 | $25,772,349.58 | $5,255.73 | $1.44 |
| 2026-03-26 | $25,683,670.82 | $3,199.05 | $1.43 |
| 2026-03-27 | $24,496,089.78 | $1,620.07 | $1.37 |
| 2026-03-28 | $23,789,612.90 | $9,474.33 | $1.33 |
| 2026-03-29 | $23,803,517.30 | $578.55 | $1.33 |
| 2026-03-30 | $23,477,861.76 | $1,989.02 | $1.31 |
| 2026-03-31 | $23,548,596.96 | $6,635.95 | $1.31 |
| 2026-04-01 | $24,079,456.55 | $25,561.09 | $1.34 |
| 2026-04-02 | $24,118,033.27 | $20,096.19 | $1.34 |
| 2026-04-03 | $23,463,583.97 | $25,163.39 | $1.31 |
| 2026-04-04 | $23,731,872.81 | $3,663.77 | $1.32 |
| 2026-04-05 | $23,469,853.44 | $590.60 | $1.31 |
| 2026-04-06 | $23,759,624.90 | $4,003.96 | $1.32 |
| 2026-04-07 | $23,550,957.87 | $3,332.88 | $1.31 |
| 2026-04-08 | $24,962,529.26 | $5,270.60 | $1.39 |
| 2026-04-09 | $23,980,496.51 | $3,668.06 | $1.34 |
| 2026-04-10 | $24,243,843.29 | $1,850.58 | $1.35 |
| 2026-04-11 | $24,266,579.64 | $6,875.14 | $1.35 |
| 2026-04-12 | $24,246,644.79 | $6,378.82 | $1.35 |
| 2026-04-13 | $23,761,681.91 | $17,584.64 | $1.32 |
| 2026-04-14 | $24,720,344.05 | $20,065.14 | $1.38 |
| 2026-04-15 | $24,099,776.13 | $12,247.53 | $1.34 |
| 2026-04-16 | $24,641,809.26 | $11,808.08 | $1.37 |
| 2026-04-17 | $26,202,754.87 | $22,170.68 | $1.46 |
| 2026-04-18 | $26,456,992.58 | $9,823.63 | $1.47 |
| 2026-04-19 | $25,597,315.52 | $2,496.42 | $1.43 |
| 2026-04-20 | $24,799,867.82 | $2,127.40 | $1.38 |
| 2026-04-21 | $25,665,970.40 | $671.48 | $1.43 |
| 2026-04-22 | $25,971,463.20 | $4,015.53 | $1.45 |
| 2026-04-23 | $25,618,316.72 | $9,192.42 | $1.43 |
| 2026-04-24 | $25,996,434.18 | $8,129.14 | $1.45 |
| 2026-04-25 | $25,377,393.72 | $1,328.21 | $1.41 |
| 2026-04-26 | $25,758,816.40 | $9,938.41 | $1.44 |
| 2026-04-27 | $25,740,786.86 | $2,510.18 | $1.43 |
| 2026-04-28 | $24,854,355.19 | $2,315.71 | $1.39 |
| 2026-04-29 | $25,152,261.22 | $465.95 | $1.40 |
| 2026-04-30 | $24,130,607.66 | $3,883.03 | $1.34 |
| 2026-05-01 | $24,760,244.87 | $3,186.06 | $1.38 |
| 2026-05-02 | $24,751,377.68 | $1,325.05 | $1.38 |
| 2026-05-03 | $24,844,966.77 | $215.33 | $1.38 |
| 2026-05-04 | $24,959,066.66 | $8,730.67 | $1.39 |
| 2026-05-05 | $24,678,652.59 | $29,845.36 | $1.38 |
| 2026-05-06 | $25,167,482.44 | $47,665.72 | $1.40 |
| 2026-05-07 | $25,447,107.26 | $7,666.20 | $1.42 |
| 2026-05-08 | $24,823,071.72 | $394.34 | $1.38 |
| 2026-05-09 | $25,412,731.35 | $3,024.99 | $1.42 |
| 2026-05-10 | $25,826,289.38 | $3,546.22 | $1.44 |
| 2026-05-11 | $26,384,555.17 | $39,985.92 | $1.47 |
| 2026-05-12 | $26,554,874.63 | $26,018.16 | $1.48 |
| 2026-05-13 | $25,603,652.93 | $14,793.23 | $1.43 |
| 2026-05-14 | $25,473,100.67 | $223.13 | $1.41 |
| 2026-05-15 | $26,679,362.79 | $36,315.31 | $1.49 |
| 2026-05-16 | $25,761,195.11 | $10,658.18 | $1.44 |
| 2026-05-17 | $25,016,765.13 | $4,886.17 | $1.39 |
| 2026-05-18 | $24,888,207.08 | $7,134.54 | $1.39 |
| 2026-05-19 | $24,737,963.28 | $10,251.73 | $1.38 |
| 2026-05-20 | $24,723,624.27 | $6,737.34 | $1.38 |
| 2026-05-21 | $24,818,751.06 | $1,132.91 | $1.38 |
| 2026-05-22 | $24,453,512.72 | $1,899.65 | $1.36 |
| 2026-05-23 | $23,628,046.05 | $1,503.32 | $1.32 |
| 2026-05-24 | $24,298,100.43 | $4,991.01 | $1.35 |
| 2026-05-25 | $24,003,978.45 | $1,305.03 | $1.34 |
| 2026-05-26 | $24,461,075.96 | $3,508.25 | $1.36 |
| 2026-05-27 | $23,757,330.58 | $6,727.33 | $1.32 |
| 2026-05-28 | $23,577,811.40 | $1,771.92 | $1.31 |
| 2026-05-29 | $23,660,263.95 | $10,123.63 | $1.32 |
| 2026-05-30 | $23,389,010.58 | $2,084.60 | $1.30 |
| 2026-05-31 | $24,045,903.33 | $14,863.77 | $1.34 |
| 2026-06-01 | $23,704,624.98 | $1,057.25 | $1.32 |
| 2026-06-02 | $23,312,874.28 | $8,973.70 | $1.30 |
| 2026-06-03 | $21,709,914.19 | $11,834.50 | $1.21 |
| 2026-06-04 | $21,749,537.53 | $14,635.51 | $1.21 |
| 2026-06-05 | $20,713,858.93 | $7,029.13 | $1.15 |
| 2026-06-06 | $19,582,628.80 | $32,684.82 | $1.09 |
| 2026-06-07 | $19,473,730.91 | $5,734.84 | $1.09 |
| 2026-06-08 | $20,824,148.32 | $7,163.59 | $1.16 |
| 2026-06-09 | $20,865,121.79 | $5,894.54 | $1.16 |
| 2026-06-10 | $20,298,707.39 | $593.80 | $1.13 |
| 2026-06-11 | $19,640,715.64 | $6,020.89 | $1.09 |
| 2026-06-12 | $20,590,584.96 | $1,372.12 | $1.15 |
| 2026-06-13 | $20,410,833.24 | $1,888.19 | $1.14 |
| 2026-06-14 | $20,404,210.77 | $6,017.64 | $1.14 |
| 2026-06-15 | $20,951,348.41 | $9,887.25 | $1.17 |
| 2026-06-16 | $22,290,667.83 | $9,697.30 | $1.24 |
| 2026-06-17 | $22,025,413.34 | $9,443.54 | $1.23 |
| 2026-06-18 | $21,369,623.02 | $4,910.25 | $1.19 |
| 2026-06-19 | $20,511,880.75 | $13,969.33 | $1.14 |
| 2026-06-20 | $20,470,116.32 | $14,215.12 | $1.14 |
| 2026-06-20 | $20,392,872.85 | $9,727.66 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
