Wrapped ADA WADA N/A
$0.150 7.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped ADA.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Wrapped ADA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped ADA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13946838 - US$0.15296532Current reference: US$0.14996600Re-entry trigger: US$0.15176559
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped ADA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped ADA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13179762Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped ADA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13179762. Wrapped ADA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped ADA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped ADA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped ADA.
No upcoming market event is currently scheduled for Wrapped ADA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped ADA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped ADA position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped ADA position.
Market Overview
Wrapped ADA current market price is $0.150 with a 24 hour trading volume of $5,438. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.24% down in the last one hour.
The high price of the Wrapped ADA is $0.165 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA Rank
(Not Available)
Wrapped ADA Price
$0.150
Market Cap
$0 0%
Fully Diluted Valuation
$6.75B
Trading Volume(24h)
$5,438
Circulating Supply
0 WADA
Total Supply
45.00B WADA
Max Supply
(Not Available)
High(24h)
$0.165
Low(24h)
$0.143
All-time High
$1.32 88.66%
03 Dec 2024
All-time Low
$0.120 25.13%
06 Jun 2026
Cryptocurrency Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Wrapped ADA Price Chart
1h
0.24%
24h
7.96%
7d
16.5%
14d
22.04%
30d
34.76%
60d
23.01%
200d
40.29%
1y
70.81%
Wrapped ADA Historical Data
Historical data of Wrapped ADA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $5,407.19 | $0.56 |
| 2025-11-13 | $0.00 | $3,528.77 | $0.55 |
| 2025-11-14 | $0.00 | $7,138.16 | $0.53 |
| 2025-11-15 | $0.00 | $9,875.83 | $0.50 |
| 2025-11-16 | $0.00 | $3,307.81 | $0.50 |
| 2025-11-17 | $0.00 | $8,940.38 | $0.49 |
| 2025-11-18 | $0.00 | $8,222.26 | $0.47 |
| 2025-11-19 | $0.00 | $8,271.95 | $0.48 |
| 2025-11-20 | $0.00 | $21,227.46 | $0.47 |
| 2025-11-21 | $0.00 | $36,218.75 | $0.44 |
| 2025-11-22 | $0.00 | $18,909.57 | $0.41 |
| 2025-11-23 | $0.00 | $5,907.23 | $0.40 |
| 2025-11-24 | $0.00 | $16,396.28 | $0.41 |
| 2025-11-25 | $0.00 | $9,933.49 | $0.43 |
| 2025-11-26 | $0.00 | $7,115.83 | $0.42 |
| 2025-11-27 | $0.00 | $7,358.70 | $0.44 |
| 2025-11-28 | $0.00 | $3,579.31 | $0.43 |
| 2025-11-29 | $0.00 | $24,455.13 | $0.42 |
| 2025-11-30 | $0.00 | $1,284.55 | $0.42 |
| 2025-12-01 | $0.00 | $3,353.76 | $0.42 |
| 2025-12-02 | $0.00 | $9,467.55 | $0.39 |
| 2025-12-03 | $0.00 | $7,999.75 | $0.43 |
| 2025-12-04 | $0.00 | $5,322.10 | $0.45 |
| 2025-12-05 | $0.00 | $12,813.69 | $0.44 |
| 2025-12-06 | $0.00 | $12,819.41 | $0.41 |
| 2025-12-07 | $0.00 | $2,046.04 | $0.41 |
| 2025-12-08 | $0.00 | $3,584.20 | $0.42 |
| 2025-12-09 | $0.00 | $6,127.77 | $0.43 |
| 2025-12-10 | $0.00 | $11,732.63 | $0.47 |
| 2025-12-11 | $0.00 | $4,080.15 | $0.45 |
| 2025-12-12 | $0.00 | $18,920.48 | $0.42 |
| 2025-12-13 | $0.00 | $6,712.64 | $0.41 |
| 2025-12-14 | $0.00 | $5,496.80 | $0.41 |
| 2025-12-15 | $0.00 | $7,597.46 | $0.40 |
| 2025-12-16 | $0.00 | $10,126.75 | $0.39 |
| 2025-12-17 | $0.00 | $9,976.08 | $0.39 |
| 2025-12-18 | $0.00 | $39,951.53 | $0.36 |
| 2025-12-19 | $0.00 | $22,476.49 | $0.35 |
| 2025-12-20 | $0.00 | $8,984.41 | $0.38 |
| 2025-12-21 | $0.00 | $8,033.63 | $0.38 |
| 2025-12-22 | $0.00 | $9,151.11 | $0.37 |
| 2025-12-23 | $0.00 | $6,354.39 | $0.37 |
| 2025-12-24 | $0.00 | $21,532.07 | $0.36 |
| 2025-12-25 | $0.00 | $16,441.76 | $0.36 |
| 2025-12-26 | $0.00 | $6,378.16 | $0.34 |
| 2025-12-27 | $0.00 | $2,432.53 | $0.35 |
| 2025-12-28 | $0.00 | $3,838.18 | $0.37 |
| 2025-12-29 | $0.00 | $2,233.81 | $0.37 |
| 2025-12-30 | $0.00 | $3,599.44 | $0.35 |
| 2025-12-31 | $0.00 | $4,695.03 | $0.35 |
| 2026-01-01 | $0.00 | $10,039.14 | $0.33 |
| 2026-01-02 | $0.00 | $3,286.64 | $0.35 |
| 2026-01-03 | $0.00 | $9,653.37 | $0.39 |
| 2026-01-04 | $0.00 | $6,532.28 | $0.38 |
| 2026-01-05 | $0.00 | $6,655.59 | $0.40 |
| 2026-01-06 | $0.00 | $7,255.37 | $0.42 |
| 2026-01-07 | $0.00 | $5,594.09 | $0.42 |
| 2026-01-08 | $0.00 | $2,917.28 | $0.40 |
| 2026-01-09 | $0.00 | $12,897.94 | $0.40 |
| 2026-01-10 | $0.00 | $4,303.97 | $0.39 |
| 2026-01-11 | $0.00 | $3,320.40 | $0.39 |
| 2026-01-12 | $0.00 | $2,366.45 | $0.39 |
| 2026-01-13 | $0.00 | $4,505.63 | $0.39 |
| 2026-01-14 | $0.00 | $4,433.23 | $0.43 |
| 2026-01-15 | $0.00 | $5,086.89 | $0.42 |
| 2026-01-16 | $0.00 | $450.22 | $0.38 |
| 2026-01-17 | $0.00 | $2,370.26 | $0.39 |
| 2026-01-18 | $0.00 | $1,245.79 | $0.40 |
| 2026-01-19 | $0.00 | $2,056.54 | $0.38 |
| 2026-01-20 | $0.00 | $84.66 | $0.38 |
| 2026-01-21 | $0.00 | $4,200.25 | $0.35 |
| 2026-01-22 | $0.00 | $2,685.76 | $0.37 |
| 2026-01-23 | $0.00 | $5,135.48 | $0.36 |
| 2026-01-24 | $0.00 | $17.34 | $0.36 |
| 2026-01-25 | $0.00 | $3,628.46 | $0.36 |
| 2026-01-26 | $0.00 | $3,568.64 | $0.34 |
| 2026-01-27 | $0.00 | $3,009.51 | $0.35 |
| 2026-01-28 | $0.00 | $1,575.35 | $0.37 |
| 2026-01-29 | $0.00 | $52.87 | $0.36 |
| 2026-01-30 | $0.00 | $4,325.33 | $0.33 |
| 2026-01-31 | $0.00 | $7,559.84 | $0.32 |
| 2026-02-01 | $0.00 | $17,531.34 | $0.29 |
| 2026-02-02 | $0.00 | $4,028.05 | $0.28 |
| 2026-02-03 | $0.00 | $78.84 | $0.30 |
| 2026-02-04 | $0.00 | $18,639.52 | $0.29 |
| 2026-02-05 | $0.00 | $6,208.56 | $0.28 |
| 2026-02-06 | $0.00 | $17,949.46 | $0.25 |
| 2026-02-07 | $0.00 | $20,930.31 | $0.28 |
| 2026-02-08 | $0.00 | $1,509.87 | $0.27 |
| 2026-02-09 | $0.00 | $1,406.63 | $0.27 |
| 2026-02-10 | $0.00 | $1,223.21 | $0.27 |
| 2026-02-11 | $0.00 | $2,268.76 | $0.26 |
| 2026-02-12 | $0.00 | $1,535.28 | $0.25 |
| 2026-02-13 | $0.00 | $5,092.36 | $0.26 |
| 2026-02-14 | $0.00 | $2,595.53 | $0.27 |
| 2026-02-15 | $0.00 | $4,805.12 | $0.29 |
| 2026-02-16 | $0.00 | $4,158.34 | $0.28 |
| 2026-02-17 | $0.00 | $2,964.03 | $0.29 |
| 2026-02-18 | $0.00 | $4,200.63 | $0.28 |
| 2026-02-19 | $0.00 | $1,586.85 | $0.27 |
| 2026-02-20 | $0.00 | $2,562.68 | $0.27 |
| 2026-02-21 | $0.00 | $3,109.32 | $0.28 |
| 2026-02-22 | $0.00 | $2,687.14 | $0.28 |
| 2026-02-23 | $0.00 | $20.59 | $0.26 |
| 2026-02-24 | $0.00 | $2,131.34 | $0.26 |
| 2026-02-25 | $0.00 | $6,248.22 | $0.26 |
| 2026-02-26 | $0.00 | $8,907.73 | $0.30 |
| 2026-02-27 | $0.00 | $6,793.25 | $0.29 |
| 2026-02-28 | $0.00 | $3,948.38 | $0.28 |
| 2026-03-01 | $0.00 | $190.85 | $0.46 |
| 2026-03-02 | $0.00 | $2,421.36 | $0.27 |
| 2026-03-03 | $0.00 | $3,789.28 | $0.28 |
| 2026-03-04 | $0.00 | $2,408.26 | $0.26 |
| 2026-03-05 | $0.00 | $12,205.24 | $0.28 |
| 2026-03-06 | $0.00 | $3,018.64 | $0.27 |
| 2026-03-07 | $0.00 | $380.53 | $0.26 |
| 2026-03-08 | $0.00 | $38.60 | $0.25 |
| 2026-03-09 | $0.00 | $4,109.92 | $0.25 |
| 2026-03-10 | $0.00 | $3,131.28 | $0.25 |
| 2026-03-11 | $0.00 | $47.14 | $0.26 |
| 2026-03-12 | $0.00 | $8,340.84 | $0.26 |
| 2026-03-13 | $0.00 | $2,288.82 | $0.26 |
| 2026-03-14 | $0.00 | $17,455.89 | $0.27 |
| 2026-03-15 | $0.00 | $3,132.11 | $0.26 |
| 2026-03-16 | $0.00 | $1,335.99 | $0.27 |
| 2026-03-17 | $0.00 | $210.15 | $0.30 |
| 2026-03-18 | $0.00 | $130.03 | $0.29 |
| 2026-03-19 | $0.00 | $2,505.92 | $0.27 |
| 2026-03-20 | $0.00 | $1,736.59 | $0.27 |
| 2026-03-21 | $0.00 | $1,647.94 | $0.27 |
| 2026-03-22 | $0.00 | $2,264.89 | $0.26 |
| 2026-03-23 | $0.00 | $3,315.18 | $0.25 |
| 2026-03-24 | $0.00 | $4,278.98 | $0.26 |
| 2026-03-25 | $0.00 | $3,519.75 | $0.27 |
| 2026-03-26 | $0.00 | $1,841.98 | $0.27 |
| 2026-03-27 | $0.00 | $1,483.91 | $0.25 |
| 2026-03-28 | $0.00 | $94.94 | $0.25 |
| 2026-03-29 | $0.00 | $7,162.18 | $0.25 |
| 2026-03-30 | $0.00 | $1,219.28 | $0.24 |
| 2026-03-31 | $0.00 | $2,346.49 | $0.24 |
| 2026-04-01 | $0.00 | $80.44 | $0.25 |
| 2026-04-02 | $0.00 | $12,800.60 | $0.25 |
| 2026-04-03 | $0.00 | $15,873.65 | $0.24 |
| 2026-04-04 | $0.00 | $2,660.70 | $0.24 |
| 2026-04-05 | $0.00 | $606.34 | $0.25 |
| 2026-04-06 | $0.00 | $147.56 | $0.25 |
| 2026-04-07 | $0.00 | $1,453.67 | $0.24 |
| 2026-04-08 | $0.00 | $4,388.57 | $0.26 |
| 2026-04-09 | $0.00 | $40,850.58 | $0.25 |
| 2026-04-10 | $0.00 | $81.69 | $0.25 |
| 2026-04-11 | $0.00 | $876.98 | $0.25 |
| 2026-04-12 | $0.00 | $961.69 | $0.25 |
| 2026-04-13 | $0.00 | $1,414.70 | $0.24 |
| 2026-04-14 | $0.00 | $1,626.55 | $0.25 |
| 2026-04-15 | $0.00 | $1,557.92 | $0.24 |
| 2026-04-16 | $0.00 | $2,146.05 | $0.25 |
| 2026-04-17 | $0.00 | $2,408.07 | $0.26 |
| 2026-04-18 | $0.00 | $1,725.20 | $0.26 |
| 2026-04-19 | $0.00 | $608.83 | $0.25 |
| 2026-04-20 | $0.00 | $4,715.18 | $0.24 |
| 2026-04-21 | $0.00 | $40.64 | $0.26 |
| 2026-04-22 | $0.00 | $723.75 | $0.25 |
| 2026-04-23 | $0.00 | $24.53 | $0.26 |
| 2026-04-24 | $0.00 | $1,419.88 | $0.25 |
| 2026-04-25 | $0.00 | $2,086.38 | $0.25 |
| 2026-04-26 | $0.00 | $1,061.80 | $0.25 |
| 2026-04-27 | $0.00 | $636.81 | $0.25 |
| 2026-04-28 | $0.00 | $2,833.35 | $0.25 |
| 2026-04-29 | $0.00 | $524.64 | $0.25 |
| 2026-04-30 | $0.00 | $1,822.10 | $0.24 |
| 2026-05-01 | $0.00 | $3.75 | $0.25 |
| 2026-05-02 | $0.00 | $11.30 | $0.25 |
| 2026-05-03 | $0.00 | $21.83 | $0.25 |
| 2026-05-04 | $0.00 | $840.59 | $0.25 |
| 2026-05-05 | $0.00 | $741.49 | $0.25 |
| 2026-05-06 | $0.00 | $2,061.14 | $0.26 |
| 2026-05-07 | $0.00 | $1,449.88 | $0.27 |
| 2026-05-08 | $0.00 | $708.20 | $0.26 |
| 2026-05-09 | $0.00 | $1,587.58 | $0.27 |
| 2026-05-10 | $0.00 | $13.57 | $0.27 |
| 2026-05-11 | $0.00 | $58.51 | $0.28 |
| 2026-05-12 | $0.00 | $4,366.37 | $0.28 |
| 2026-05-13 | $0.00 | $239.09 | $0.27 |
| 2026-05-14 | $0.00 | $2,502.80 | $0.26 |
| 2026-05-15 | $0.00 | $3,730.76 | $0.27 |
| 2026-05-16 | $0.00 | $2,964.89 | $0.26 |
| 2026-05-17 | $0.00 | $503.44 | $0.26 |
| 2026-05-18 | $0.00 | $1,409.75 | $0.25 |
| 2026-05-19 | $0.00 | $2,179.77 | $0.26 |
| 2026-05-20 | $0.00 | $731.74 | $0.25 |
| 2026-05-21 | $0.00 | $9,261.30 | $0.25 |
| 2026-05-22 | $0.00 | $3,885.27 | $0.25 |
| 2026-05-23 | $0.00 | $3,244.83 | $0.24 |
| 2026-05-24 | $0.00 | $1,925.88 | $0.25 |
| 2026-05-25 | $0.00 | $1,107.21 | $0.24 |
| 2026-05-26 | $0.00 | $1,546.64 | $0.24 |
| 2026-05-27 | $0.00 | $624.47 | $0.24 |
| 2026-05-28 | $0.00 | $1,944.83 | $0.23 |
| 2026-05-29 | $0.00 | $1,639.50 | $0.23 |
| 2026-05-30 | $0.00 | $2,722.88 | $0.23 |
| 2026-05-31 | $0.00 | $1,405.14 | $0.23 |
| 2026-06-01 | $0.00 | $631.45 | $0.24 |
| 2026-06-02 | $0.00 | $3,067.85 | $0.23 |
| 2026-06-03 | $0.00 | $8,057.23 | $0.21 |
| 2026-06-04 | $0.00 | $5,557.60 | $0.20 |
| 2026-06-05 | $0.00 | $6,414.83 | $0.18 |
| 2026-06-06 | $0.00 | $8,512.93 | $0.16 |
| 2026-06-07 | $0.00 | $20,142.96 | $0.16 |
| 2026-06-08 | $0.00 | $2,691.84 | $0.16 |
| 2026-06-09 | $0.00 | $4,492.17 | $0.17 |
| 2026-06-10 | $0.00 | $3,210.36 | $0.16 |
| 2026-06-11 | $0.00 | $2,758.87 | $0.16 |
| 2026-06-12 | $0.00 | $2,122.03 | $0.17 |
| 2026-06-13 | $0.00 | $3,190.98 | $0.17 |
| 2026-06-14 | $0.00 | $2,958.21 | $0.17 |
| 2026-06-15 | $0.00 | $2,902.15 | $0.18 |
| 2026-06-16 | $0.00 | $7,130.52 | $0.18 |
| 2026-06-17 | $0.00 | $1,787.29 | $0.17 |
| 2026-06-18 | $0.00 | $1,993.08 | $0.17 |
| 2026-06-19 | $0.00 | $1,108.99 | $0.16 |
| 2026-06-20 | $0.00 | $497.26 | $0.16 |
| 2026-06-21 | $0.00 | $3,234.27 | $0.16 |
| 2026-06-22 | $0.00 | $705.62 | $0.16 |
| 2026-06-23 | $0.00 | $2,252.06 | $0.16 |
| 2026-06-24 | $0.00 | $889.52 | $0.15 |
| 2026-06-25 | $0.00 | $1,862.90 | $0.15 |
| 2026-06-26 | $0.00 | $2,204.15 | $0.14 |
| 2026-06-27 | $0.00 | $2,619.90 | $0.15 |
| 2026-06-28 | $0.00 | $1,469.64 | $0.14 |
| 2026-06-29 | $0.00 | $743.14 | $0.14 |
| 2026-06-30 | $0.00 | $1,900.33 | $0.15 |
| 2026-07-01 | $0.00 | $1,159.49 | $0.14 |
| 2026-07-02 | $0.00 | $150.26 | $0.16 |
| 2026-07-03 | $0.00 | $2,353.09 | $0.16 |
| 2026-07-04 | $0.00 | $8,062.96 | $0.18 |
| 2026-07-05 | $0.00 | $15,157.03 | $0.19 |
| 2026-07-06 | $0.00 | $3,656.03 | $0.19 |
| 2026-07-07 | $0.00 | $2,662.87 | $0.19 |
| 2026-07-08 | $0.00 | $808.26 | $0.18 |
| 2026-07-09 | $0.00 | $1,538.26 | $0.17 |
| 2026-07-10 | $0.00 | $1,187.24 | $0.17 |
| 2026-07-11 | $0.00 | $1,226.32 | $0.17 |
| 2026-07-12 | $0.00 | $1,102.13 | $0.17 |
| 2026-07-13 | $0.00 | $20.78 | $0.16 |
| 2026-07-14 | $0.00 | $6,084.45 | $0.16 |
| 2026-07-15 | $0.00 | $1,759.91 | $0.17 |
| 2026-07-16 | $0.00 | $59.20 | $0.16 |
| 2026-07-17 | $0.00 | $14,662.86 | $0.16 |
| 2026-07-18 | $0.00 | $13,583.23 | $0.17 |
| 2026-07-19 | $0.00 | $4,428.73 | $0.17 |
| 2026-07-20 | $0.00 | $1,272.84 | $0.17 |
| 2026-07-21 | $0.00 | $54.39 | $0.17 |
| 2026-07-22 | $0.00 | $1,937.80 | $0.17 |
| 2026-07-23 | $0.00 | $7,728.54 | $0.17 |
| 2026-07-24 | $0.00 | $1,238.50 | $0.17 |
| 2026-07-25 | $0.00 | $7,914.81 | $0.16 |
| 2026-07-26 | $0.00 | $1,850.89 | $0.16 |
| 2026-07-27 | $0.00 | $5,036.00 | $0.17 |
| 2026-07-28 | $0.00 | $1,801.21 | $0.16 |
| 2026-07-29 | $0.00 | $3,591.56 | $0.16 |
| 2026-07-30 | $0.00 | $2,551.35 | $0.16 |
| 2026-07-31 | $0.00 | $2,751.25 | $0.17 |
| 2026-08-01 | $0.00 | $2,413.61 | $0.17 |
| 2026-08-02 | $0.00 | $1,557.98 | $0.17 |
| 2026-08-03 | $0.00 | $3,793.53 | $0.19 |
| 2026-08-04 | $0.00 | $4,503.59 | $0.19 |
| 2026-08-05 | $0.00 | $5,825.85 | $0.19 |
| 2026-08-06 | $0.00 | $1,868.17 | $0.19 |
| 2026-08-07 | $0.00 | $6,093.79 | $0.20 |
| 2026-08-08 | $0.00 | $4,575.25 | $0.20 |
| 2026-08-09 | $0.00 | $5,684.01 | $0.20 |
| 2026-08-10 | $0.00 | $1,673.39 | $0.19 |
| 2026-08-11 | $0.00 | $3,523.70 | $0.19 |
| 2026-08-12 | $0.00 | $3,074.25 | $0.19 |
| 2026-08-13 | $0.00 | $2,229.19 | $0.18 |
| 2026-08-14 | $0.00 | $2,009.16 | $0.18 |
| 2026-08-15 | $0.00 | $2,999.69 | $0.18 |
| 2026-08-16 | $0.00 | $628.05 | $0.18 |
| 2026-08-17 | $0.00 | $3,379.21 | $0.17 |
| 2026-08-18 | $0.00 | $859.85 | $0.17 |
| 2026-08-19 | $0.00 | $2,324.41 | $0.17 |
| 2026-08-20 | $0.00 | $3,677.23 | $0.19 |
| 2026-08-21 | $0.00 | $7,434.07 | $0.20 |
| 2026-08-22 | $0.00 | $13,582.41 | $0.23 |
| 2026-08-23 | $0.00 | $18,873.46 | $0.23 |
| 2026-08-24 | $0.00 | $6,389.23 | $0.23 |
| 2026-08-25 | $0.00 | $4,245.59 | $0.22 |
| 2026-08-26 | $0.00 | $3,279.30 | $0.21 |
| 2026-08-27 | $0.00 | $3,063.75 | $0.21 |
| 2026-08-28 | $0.00 | $3,095.01 | $0.21 |
| 2026-08-29 | $0.00 | $4,868.91 | $0.20 |
| 2026-08-30 | $0.00 | $2,302.93 | $0.20 |
| 2026-08-31 | $0.00 | $20,347.20 | $0.20 |
| 2026-09-01 | $0.00 | $837.28 | $0.20 |
| 2026-09-02 | $0.00 | $7,964.26 | $0.20 |
| 2026-09-03 | $0.00 | $1,786.95 | $0.20 |
| 2026-09-04 | $0.00 | $9,132.32 | $0.22 |
| 2026-09-05 | $0.00 | $4,804.79 | $0.21 |
| 2026-09-06 | $0.00 | $1,260.68 | $0.22 |
| 2026-09-07 | $0.00 | $2,000.74 | $0.22 |
| 2026-09-08 | $0.00 | $4,980.47 | $0.22 |
| 2026-09-09 | $0.00 | $11,452.04 | $0.22 |
| 2026-09-10 | $0.00 | $7,451.06 | $0.21 |
| 2026-09-11 | $0.00 | $2,966.18 | $0.20 |
| 2026-09-12 | $0.00 | $2,434.95 | $0.21 |
| 2026-09-13 | $0.00 | $1,562.57 | $0.21 |
| 2026-09-14 | $0.00 | $3,093.47 | $0.20 |
| 2026-09-15 | $0.00 | $2,707.00 | $0.21 |
| 2026-09-16 | $0.00 | $2,501.55 | $0.19 |
| 2026-09-17 | $0.00 | $2,493.69 | $0.20 |
| 2026-09-18 | $0.00 | $3,625.24 | $0.20 |
| 2026-09-19 | $0.00 | $4,246.01 | $0.22 |
| 2026-09-20 | $0.00 | $4,411.54 | $0.23 |
| 2026-09-21 | $0.00 | $3,210.23 | $0.23 |
| 2026-09-22 | $0.00 | $8,681.17 | $0.25 |
| 2026-09-23 | $0.00 | $8,233.32 | $0.25 |
| 2026-09-24 | $0.00 | $4,384.72 | $0.24 |
| 2026-09-25 | $0.00 | $4,687.39 | $0.25 |
| 2026-09-26 | $0.00 | $4,771.64 | $0.26 |
| 2026-09-27 | $0.00 | $2,873.73 | $0.25 |
| 2026-09-28 | $0.00 | $4,419.77 | $0.26 |
| 2026-09-29 | $0.00 | $7,441.73 | $0.25 |
| 2026-09-30 | $0.00 | $5,182.62 | $0.24 |
| 2026-10-01 | $0.00 | $6,045.16 | $0.25 |
| 2026-10-02 | $0.00 | $5,116.41 | $0.25 |
| 2026-10-03 | $0.00 | $4,487.41 | $0.24 |
| 2026-10-04 | $0.00 | $1,560.92 | $0.24 |
| 2026-10-05 | $0.00 | $7,003.91 | $0.26 |
| 2026-10-06 | $0.00 | $7,537.16 | $0.27 |
| 2026-10-07 | $0.00 | $5,472.31 | $0.27 |
| 2026-10-08 | $0.00 | $4,343.60 | $0.26 |
| 2026-10-09 | $0.00 | $6,483.47 | $0.23 |
| 2026-10-10 | $0.00 | $3,186.47 | $0.24 |
| 2026-10-11 | $0.00 | $4,262.38 | $0.25 |
| 2026-10-12 | $0.00 | $1,322.05 | $0.25 |
| 2026-10-13 | $0.00 | $4,024.09 | $0.23 |
| 2026-10-14 | $0.00 | $2,746.65 | $0.23 |
| 2026-10-15 | $0.00 | $5,303.61 | $0.23 |
| 2026-10-16 | $0.00 | $4,199.16 | $0.23 |
| 2026-10-17 | $0.00 | $1,724.00 | $0.22 |
| 2026-10-18 | $0.00 | $1,102.07 | $0.22 |
| 2026-10-19 | $0.00 | $1,132.21 | $0.22 |
| 2026-10-20 | $0.00 | $3,920.93 | $0.22 |
| 2026-10-21 | $0.00 | $1,063.73 | $0.22 |
| 2026-10-22 | $0.00 | $654.65 | $0.22 |
| 2026-10-23 | $0.00 | $998.52 | $0.21 |
| 2026-10-24 | $0.00 | $1,261.69 | $0.21 |
| 2026-10-25 | $0.00 | $1,550.98 | $0.21 |
| 2026-10-26 | $0.00 | $662.04 | $0.20 |
| 2026-10-27 | $0.00 | $914.96 | $0.21 |
| 2026-10-28 | $0.00 | $2,170.57 | $0.21 |
| 2026-10-29 | $0.00 | $1,343.89 | $0.21 |
| 2026-10-30 | $0.00 | $5,078.24 | $0.19 |
| 2026-10-31 | $0.00 | $3,315.67 | $0.19 |
| 2026-11-01 | $0.00 | $709.38 | $0.19 |
| 2026-11-02 | $0.00 | $2,047.19 | $0.19 |
| 2026-11-03 | $0.00 | $4,889.64 | $0.19 |
| 2026-11-04 | $0.00 | $3,549.45 | $0.19 |
| 2026-11-05 | $0.00 | $3,750.19 | $0.20 |
| 2026-11-06 | $0.00 | $2,433.14 | $0.18 |
| 2026-11-07 | $0.00 | $3,356.03 | $0.18 |
| 2026-11-08 | $0.00 | $370.82 | $0.18 |
| 2026-11-09 | $0.00 | $1,225.71 | $0.17 |
| 2026-11-10 | $0.00 | $3,711.55 | $0.18 |
| 2026-11-11 | $0.00 | $2,611.19 | $0.17 |
| 2026-11-11 | $0.00 | $4,372.42 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
