World of Dypians WOD #1806
$0.006432 2.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on World of Dypians.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for World of Dypians. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether World of Dypians is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00598214 - US$0.00656106Current reference: US$0.00643241Re-entry trigger: US$0.00650960
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:World of Dypians is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when World of Dypians moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00565312Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:World of Dypians does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00565312. World of Dypians is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for World of Dypians and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for World of Dypians.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact World of Dypians.
No upcoming market event is currently scheduled for World of Dypians in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for World of Dypians.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your World of Dypians position, log trades, and review recent activity from one place.
Log in or create an account to track your World of Dypians position.
Market Overview
World of Dypians current market price is $0.006432 with a 24 hour trading volume of $1,409.39K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 1806 in the cryptocurrency market with a marketcap of $4,026.19K. The WOD price is 0.32% down in the last one hour.
The high price of the World of Dypians is $0.006845 and low price is $0.006205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World of Dypians Rank
1806
World of Dypians Price
$0.006432
Market Cap
$4,026.19K 2.96%
Fully Diluted Valuation
$6,432.40K
Trading Volume(24h)
$1,409.39K
Circulating Supply
625.92M WOD
Total Supply
1.00B WOD
Max Supply
1.00B WOD
High(24h)
$0.006845
Low(24h)
$0.006205
All-time High
$0.240 97.32%
02 Jan 2025
All-time Low
$0.002727 135.92%
10 Sep 2026
Cryptocurrency World of Dypians Calculator
Want to convert more cryptocurrencies?
World of Dypians Price Chart
1h
0.32%
24h
2.96%
7d
12.58%
14d
12.05%
30d
105.22%
60d
72.15%
200d
40.22%
1y
79.55%
World of Dypians Historical Data
Historical data of World of Dypians past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $14,781,614.78 | $6,395,412.80 | $0.06 |
| 2025-08-09 | $14,773,789.19 | $8,166,840.88 | $0.06 |
| 2025-08-10 | $14,759,064.60 | $7,066,425.99 | $0.06 |
| 2025-08-11 | $14,755,430.34 | $6,707,886.72 | $0.06 |
| 2025-08-12 | $14,648,692.08 | $7,395,292.17 | $0.06 |
| 2025-08-13 | $14,901,188.29 | $6,805,085.46 | $0.06 |
| 2025-08-14 | $14,844,942.05 | $6,047,201.02 | $0.06 |
| 2025-08-15 | $14,918,373.49 | $5,810,981.71 | $0.06 |
| 2025-08-16 | $14,737,196.09 | $7,345,644.76 | $0.06 |
| 2025-08-17 | $14,696,624.78 | $6,326,580.20 | $0.06 |
| 2025-08-18 | $15,324,681.06 | $7,043,954.93 | $0.06 |
| 2025-08-19 | $15,194,619.19 | $872,144.20 | $0.06 |
| 2025-08-20 | $15,069,905.56 | $5,324,878.83 | $0.06 |
| 2025-08-21 | $15,155,164.97 | $891,357.14 | $0.06 |
| 2025-08-22 | $15,057,434.73 | $6,444,057.82 | $0.06 |
| 2025-08-23 | $15,070,504.45 | $7,082,727.95 | $0.06 |
| 2025-08-24 | $15,033,365.40 | $892,964.93 | $0.06 |
| 2025-08-25 | $15,176,342.53 | $5,827,699.28 | $0.06 |
| 2025-08-26 | $14,976,176.86 | $5,691,434.64 | $0.06 |
| 2025-08-27 | $15,386,662.36 | $5,505,863.00 | $0.06 |
| 2025-08-28 | $15,259,760.93 | $6,512,011.67 | $0.06 |
| 2025-08-29 | $15,355,750.13 | $7,087,461.08 | $0.06 |
| 2025-08-30 | $15,277,590.62 | $6,291,203.96 | $0.06 |
| 2025-08-31 | $15,472,745.84 | $5,616,816.90 | $0.06 |
| 2025-09-01 | $14,964,109.69 | $9,154,937.79 | $0.05 |
| 2025-09-02 | $14,590,788.22 | $7,146,184.28 | $0.05 |
| 2025-09-03 | $14,848,666.82 | $34,231,131.42 | $0.05 |
| 2025-09-04 | $15,371,253.40 | $48,546,055.57 | $0.06 |
| 2025-09-05 | $17,258,808.49 | $71,499,620.82 | $0.06 |
| 2025-09-06 | $17,842,379.02 | $89,853,657.16 | $0.06 |
| 2025-09-07 | $17,888,433.26 | $96,364,667.50 | $0.06 |
| 2025-09-08 | $18,015,164.42 | $86,994,366.18 | $0.07 |
| 2025-09-09 | $17,725,296.67 | $110,393,262.52 | $0.06 |
| 2025-09-10 | $17,746,787.51 | $96,034,122.95 | $0.06 |
| 2025-09-11 | $17,699,444.42 | $79,056,323.07 | $0.06 |
| 2025-09-12 | $17,937,169.67 | $169,884,981.78 | $0.06 |
| 2025-09-13 | $19,177,675.02 | $213,542,435.87 | $0.07 |
| 2025-09-14 | $19,371,183.03 | $223,470,918.89 | $0.07 |
| 2025-09-15 | $18,602,251.31 | $174,949,876.26 | $0.07 |
| 2025-09-16 | $18,461,071.50 | $151,216,799.02 | $0.07 |
| 2025-09-17 | $18,868,532.44 | $10,350,858.48 | $0.07 |
| 2025-09-18 | $18,916,154.65 | $216,514,090.00 | $0.07 |
| 2025-09-19 | $18,929,350.59 | $231,572,641.98 | $0.07 |
| 2025-09-20 | $19,035,610.51 | $286,321,791.56 | $0.07 |
| 2025-09-21 | $21,384,364.47 | $284,169,828.09 | $0.08 |
| 2025-09-22 | $23,224,863.04 | $8,160,883.12 | $0.08 |
| 2025-09-23 | $28,200,390.82 | $268,395,237.18 | $0.10 |
| 2025-09-24 | $40,313,412.20 | $227,456,880.71 | $0.14 |
| 2025-09-25 | $29,816,859.53 | $188,157,155.34 | $0.11 |
| 2025-09-26 | $31,655,452.00 | $165,656,356.16 | $0.11 |
| 2025-09-27 | $31,538,460.71 | $198,065,384.27 | $0.11 |
| 2025-09-28 | $30,707,755.11 | $20,588,854.63 | $0.11 |
| 2025-09-29 | $30,811,510.66 | $222,782,752.27 | $0.11 |
| 2025-09-30 | $27,323,855.40 | $227,055,595.96 | $0.09 |
| 2025-10-01 | $17,234,543.09 | $45,637,599.78 | $0.06 |
| 2025-10-02 | $15,545,238.69 | $14,366,163.88 | $0.05 |
| 2025-10-03 | $15,337,994.38 | $13,429,761.86 | $0.05 |
| 2025-10-04 | $14,735,143.18 | $14,821,272.62 | $0.05 |
| 2025-10-05 | $14,203,204.50 | $5,289,233.29 | $0.05 |
| 2025-10-06 | $14,095,285.60 | $5,016,660.34 | $0.05 |
| 2025-10-07 | $13,997,665.14 | $3,111,457.03 | $0.05 |
| 2025-10-08 | $13,840,986.54 | $2,854,776.83 | $0.05 |
| 2025-10-09 | $13,136,628.04 | $3,514,019.74 | $0.04 |
| 2025-10-10 | $13,228,615.07 | $3,180,435.83 | $0.04 |
| 2025-10-11 | $12,021,792.61 | $1,465,204.25 | $0.04 |
| 2025-10-12 | $11,453,709.42 | $2,752,792.14 | $0.04 |
| 2025-10-13 | $10,708,101.25 | $2,039,091.07 | $0.04 |
| 2025-10-14 | $11,151,385.34 | $2,411,056.86 | $0.04 |
| 2025-10-15 | $11,065,190.78 | $2,402,004.78 | $0.04 |
| 2025-10-16 | $10,717,730.80 | $2,158,545.50 | $0.04 |
| 2025-10-17 | $10,764,296.97 | $2,013,067.41 | $0.04 |
| 2025-10-18 | $9,662,547.29 | $2,353,376.34 | $0.03 |
| 2025-10-19 | $9,464,110.48 | $2,566,330.71 | $0.03 |
| 2025-10-20 | $9,383,733.17 | $2,506,346.47 | $0.03 |
| 2025-10-21 | $9,299,976.03 | $2,265,062.53 | $0.03 |
| 2025-10-22 | $9,980,460.49 | $2,858,878.19 | $0.03 |
| 2025-10-23 | $9,840,837.76 | $2,209,318.51 | $0.03 |
| 2025-10-24 | $12,182,406.79 | $3,446,582.28 | $0.04 |
| 2025-10-25 | $12,425,314.91 | $2,489,382.15 | $0.04 |
| 2025-10-26 | $11,441,668.51 | $1,306,212.35 | $0.04 |
| 2025-10-27 | $11,235,008.19 | $2,415,113.49 | $0.04 |
| 2025-10-28 | $10,762,974.52 | $6,988,238.18 | $0.04 |
| 2025-10-29 | $12,437,693.50 | $7,518,907.95 | $0.04 |
| 2025-10-30 | $13,206,995.78 | $9,228,031.69 | $0.04 |
| 2025-10-31 | $11,921,885.28 | $7,086,384.22 | $0.04 |
| 2025-11-01 | $12,532,186.06 | $7,596,018.16 | $0.04 |
| 2025-11-02 | $12,253,232.28 | $4,431,892.13 | $0.04 |
| 2025-11-03 | $11,986,253.66 | $4,175,160.11 | $0.04 |
| 2025-11-04 | $13,522,462.71 | $8,773,674.44 | $0.04 |
| 2025-11-05 | $12,156,234.97 | $9,225,629.37 | $0.04 |
| 2025-11-06 | $11,875,563.94 | $6,454,176.54 | $0.04 |
| 2025-11-07 | $12,510,805.84 | $5,612,376.82 | $0.04 |
| 2025-11-08 | $15,011,291.75 | $7,316,801.96 | $0.05 |
| 2025-11-09 | $16,711,978.42 | $8,602,794.03 | $0.05 |
| 2025-11-10 | $17,982,405.58 | $5,933,425.72 | $0.05 |
| 2025-11-11 | $20,453,636.16 | $6,697,686.58 | $0.06 |
| 2025-11-12 | $22,449,964.45 | $13,632,926.49 | $0.07 |
| 2025-11-13 | $24,481,851.75 | $11,349,271.76 | $0.07 |
| 2025-11-14 | $23,636,487.62 | $11,815,787.53 | $0.07 |
| 2025-11-15 | $22,268,366.14 | $8,768,335.21 | $0.07 |
| 2025-11-16 | $21,156,260.78 | $7,551,286.92 | $0.06 |
| 2025-11-17 | $21,457,854.67 | $8,767,070.03 | $0.07 |
| 2025-11-18 | $21,122,746.73 | $10,786,838.08 | $0.06 |
| 2025-11-19 | $20,985,268.85 | $14,811,885.35 | $0.06 |
| 2025-11-20 | $20,937,438.73 | $1,605,507.19 | $0.06 |
| 2025-11-21 | $20,707,665.40 | $52,283,918.83 | $0.06 |
| 2025-11-22 | $21,998,989.44 | $38,424,789.48 | $0.07 |
| 2025-11-23 | $21,307,963.23 | $29,554,889.80 | $0.06 |
| 2025-11-24 | $20,763,242.38 | $16,288,455.01 | $0.06 |
| 2025-11-25 | $21,085,586.68 | $11,021,238.95 | $0.06 |
| 2025-11-26 | $20,447,707.08 | $12,230,986.87 | $0.06 |
| 2025-11-27 | $20,463,584.48 | $13,739,209.63 | $0.06 |
| 2025-11-28 | $19,495,421.71 | $13,313,747.68 | $0.06 |
| 2025-11-29 | $17,821,473.97 | $9,855,091.56 | $0.05 |
| 2025-11-30 | $16,680,130.55 | $6,725,277.07 | $0.05 |
| 2025-12-01 | $16,431,273.36 | $1,959,635.01 | $0.05 |
| 2025-12-02 | $16,275,596.50 | $11,453,913.91 | $0.05 |
| 2025-12-03 | $14,799,880.11 | $9,029,874.14 | $0.04 |
| 2025-12-04 | $15,156,133.51 | $3,652,403.19 | $0.04 |
| 2025-12-05 | $13,742,998.35 | $2,206,982.24 | $0.04 |
| 2025-12-06 | $14,030,311.89 | $2,204,293.73 | $0.04 |
| 2025-12-07 | $13,240,766.25 | $2,010,722.55 | $0.04 |
| 2025-12-08 | $12,214,038.80 | $2,084,913.07 | $0.04 |
| 2025-12-09 | $12,952,933.92 | $2,551,801.34 | $0.04 |
| 2025-12-10 | $13,126,154.20 | $2,529,057.22 | $0.04 |
| 2025-12-11 | $12,650,427.71 | $2,443,337.80 | $0.04 |
| 2025-12-12 | $11,388,450.73 | $2,328,069.35 | $0.03 |
| 2025-12-13 | $10,198,988.99 | $2,461,761.29 | $0.03 |
| 2025-12-14 | $10,195,575.83 | $2,621,250.39 | $0.03 |
| 2025-12-15 | $10,056,606.01 | $1,794,457.91 | $0.03 |
| 2025-12-16 | $9,644,173.90 | $2,756,574.64 | $0.03 |
| 2025-12-17 | $9,456,062.20 | $2,467,621.56 | $0.03 |
| 2025-12-18 | $9,643,820.23 | $1,979,603.36 | $0.03 |
| 2025-12-19 | $9,240,557.93 | $2,115,538.26 | $0.03 |
| 2025-12-20 | $10,291,290.01 | $2,558,136.93 | $0.03 |
| 2025-12-21 | $10,091,420.24 | $2,740,738.75 | $0.03 |
| 2025-12-22 | $10,169,991.75 | $2,226,301.69 | $0.03 |
| 2025-12-23 | $10,011,220.09 | $3,177,294.05 | $0.03 |
| 2025-12-24 | $9,749,116.78 | $3,588,381.73 | $0.03 |
| 2025-12-25 | $9,659,400.36 | $3,915,591.90 | $0.03 |
| 2025-12-26 | $9,814,754.06 | $4,305,879.64 | $0.03 |
| 2025-12-27 | $9,406,370.45 | $4,072,976.54 | $0.03 |
| 2025-12-28 | $9,122,838.72 | $3,927,363.60 | $0.02 |
| 2025-12-29 | $9,087,850.21 | $2,578,063.14 | $0.02 |
| 2025-12-30 | $9,013,439.24 | $2,789,682.99 | $0.02 |
| 2025-12-31 | $8,928,246.99 | $2,112,537.95 | $0.02 |
| 2026-01-01 | $8,963,144.93 | $1,841,820.61 | $0.02 |
| 2026-01-02 | $8,834,872.94 | $1,557,188.39 | $0.02 |
| 2026-01-03 | $9,004,541.94 | $1,644,493.65 | $0.02 |
| 2026-01-04 | $9,230,748.27 | $2,525,771.55 | $0.02 |
| 2026-01-05 | $9,060,544.47 | $2,509,484.02 | $0.02 |
| 2026-01-06 | $8,774,528.31 | $2,613,842.25 | $0.02 |
| 2026-01-07 | $8,913,111.66 | $1,831,658.64 | $0.02 |
| 2026-01-08 | $14,733,095.16 | $7,428,296.68 | $0.04 |
| 2026-01-09 | $15,705,767.53 | $6,003,142.71 | $0.04 |
| 2026-01-10 | $16,860,166.23 | $3,081,910.53 | $0.04 |
| 2026-01-11 | $15,289,006.08 | $2,128,054.35 | $0.04 |
| 2026-01-12 | $13,932,759.74 | $2,278,823.05 | $0.04 |
| 2026-01-13 | $12,876,330.85 | $2,352,729.48 | $0.03 |
| 2026-01-14 | $12,485,309.49 | $2,301,758.48 | $0.03 |
| 2026-01-15 | $12,438,597.92 | $2,394,367.85 | $0.03 |
| 2026-01-16 | $11,427,034.66 | $2,793,490.90 | $0.03 |
| 2026-01-17 | $11,350,893.75 | $2,048,090.12 | $0.03 |
| 2026-01-18 | $10,478,746.53 | $2,648,004.08 | $0.03 |
| 2026-01-19 | $11,705,078.08 | $2,437,929.69 | $0.03 |
| 2026-01-20 | $10,614,667.66 | $2,462,799.03 | $0.03 |
| 2026-01-21 | $10,642,508.77 | $2,234,966.02 | $0.03 |
| 2026-01-22 | $10,510,642.87 | $1,990,152.17 | $0.03 |
| 2026-01-23 | $10,362,233.51 | $1,969,639.21 | $0.03 |
| 2026-01-24 | $10,501,392.88 | $2,490,162.03 | $0.03 |
| 2026-01-25 | $10,376,401.43 | $2,358,366.51 | $0.03 |
| 2026-01-26 | $10,105,306.63 | $2,820,089.40 | $0.02 |
| 2026-01-27 | $10,026,545.50 | $2,636,633.76 | $0.02 |
| 2026-01-28 | $10,497,448.41 | $1,773,636.35 | $0.03 |
| 2026-01-29 | $10,126,091.80 | $2,079,841.45 | $0.02 |
| 2026-01-30 | $10,206,490.97 | $1,881,652.33 | $0.03 |
| 2026-01-31 | $10,546,004.06 | $1,858,807.02 | $0.03 |
| 2026-02-01 | $10,320,452.20 | $1,615,626.41 | $0.03 |
| 2026-02-02 | $10,031,586.91 | $1,522,820.90 | $0.02 |
| 2026-02-03 | $9,258,980.97 | $2,088,364.60 | $0.02 |
| 2026-02-04 | $8,382,648.82 | $2,119,916.04 | $0.02 |
| 2026-02-05 | $8,528,161.19 | $2,105,508.74 | $0.02 |
| 2026-02-06 | $8,805,245.50 | $1,885,157.42 | $0.02 |
| 2026-02-07 | $8,898,163.04 | $1,799,618.66 | $0.02 |
| 2026-02-08 | $9,909,908.76 | $1,436,287.31 | $0.02 |
| 2026-02-09 | $9,344,250.18 | $1,884,161.31 | $0.02 |
| 2026-02-10 | $7,188,119.10 | $2,588,925.76 | $0.02 |
| 2026-02-11 | $7,149,337.76 | $2,291,059.55 | $0.02 |
| 2026-02-12 | $9,331,127.23 | $1,872,657.62 | $0.02 |
| 2026-02-13 | $9,497,047.13 | $1,665,298.44 | $0.02 |
| 2026-02-14 | $8,833,521.37 | $2,399,612.54 | $0.02 |
| 2026-02-15 | $8,711,621.66 | $2,456,657.63 | $0.02 |
| 2026-02-16 | $11,904,081.38 | $5,475,668.61 | $0.03 |
| 2026-02-17 | $11,706,641.80 | $6,764,260.90 | $0.03 |
| 2026-02-18 | $10,048,542.44 | $2,453,320.26 | $0.02 |
| 2026-02-19 | $9,307,176.54 | $2,282,875.43 | $0.02 |
| 2026-02-20 | $9,065,833.58 | $2,348,271.39 | $0.02 |
| 2026-02-21 | $8,850,391.95 | $2,220,481.13 | $0.02 |
| 2026-02-22 | $9,358,022.44 | $1,712,869.84 | $0.02 |
| 2026-02-23 | $9,155,157.44 | $1,821,007.86 | $0.02 |
| 2026-02-24 | $8,983,774.75 | $1,944,386.04 | $0.02 |
| 2026-02-25 | $7,785,234.62 | $2,449,255.70 | $0.02 |
| 2026-02-26 | $8,183,783.49 | $2,126,952.81 | $0.02 |
| 2026-02-27 | $8,110,857.45 | $2,058,325.51 | $0.02 |
| 2026-02-28 | $8,309,629.14 | $1,772,499.06 | $0.02 |
| 2026-03-01 | $9,211,317.30 | $1,175,215.12 | $0.02 |
| 2026-03-02 | $7,638,329.26 | $1,833,213.47 | $0.02 |
| 2026-03-03 | $8,835,866.99 | $1,361,346.85 | $0.02 |
| 2026-03-04 | $7,997,812.69 | $1,490,471.76 | $0.02 |
| 2026-03-05 | $9,282,645.77 | $1,002,597.68 | $0.02 |
| 2026-03-06 | $8,896,030.11 | $1,047,816.02 | $0.02 |
| 2026-03-07 | $7,485,812.25 | $1,357,678.12 | $0.02 |
| 2026-03-08 | $6,846,717.10 | $3,202,802.92 | $0.02 |
| 2026-03-09 | $7,301,349.54 | $2,292,570.83 | $0.02 |
| 2026-03-10 | $6,941,162.10 | $2,855,977.24 | $0.02 |
| 2026-03-11 | $7,254,041.01 | $2,282,241.12 | $0.02 |
| 2026-03-12 | $5,039,025.91 | $2,462,725.89 | $0.01 |
| 2026-03-13 | $6,815,728.71 | $2,741,776.86 | $0.02 |
| 2026-03-14 | $7,922,022.66 | $1,715,503.46 | $0.02 |
| 2026-03-15 | $8,338,187.60 | $1,488,952.10 | $0.02 |
| 2026-03-16 | $6,635,548.97 | $2,531,484.94 | $0.01 |
| 2026-03-17 | $6,853,598.65 | $2,682,141.96 | $0.02 |
| 2026-03-18 | $8,430,519.89 | $1,404,716.10 | $0.02 |
| 2026-03-19 | $8,610,238.69 | $4,629,129.01 | $0.02 |
| 2026-03-20 | $8,238,810.51 | $3,361,542.97 | $0.02 |
| 2026-03-21 | $6,425,004.95 | $1,651,702.23 | $0.01 |
| 2026-03-22 | $11,697,792.47 | $977,654.61 | $0.03 |
| 2026-03-23 | $9,173,553.61 | $1,996,032.20 | $0.02 |
| 2026-03-24 | $9,249,069.44 | $1,983,598.77 | $0.02 |
| 2026-03-25 | $9,022,779.14 | $1,955,335.26 | $0.02 |
| 2026-03-26 | $9,282,876.37 | $1,729,876.01 | $0.02 |
| 2026-03-27 | $12,493,015.04 | $790,108.71 | $0.03 |
| 2026-03-28 | $6,098,204.29 | $1,718,882.34 | $0.01 |
| 2026-03-29 | $5,246,440.44 | $824,684.29 | $0.01 |
| 2026-03-30 | $5,529,185.68 | $1,061,387.78 | $0.01 |
| 2026-03-31 | $4,898,085.58 | $836,781.80 | $0.01 |
| 2026-04-01 | $4,972,386.79 | $1,260,588.16 | $0.01 |
| 2026-04-02 | $5,228,526.72 | $1,224,623.93 | $0.01 |
| 2026-04-03 | $5,078,702.15 | $299,723.36 | $0.01 |
| 2026-04-04 | $4,960,475.23 | $446,048.37 | $0.01 |
| 2026-04-05 | $4,917,280.00 | $1,618,586.64 | $0.01 |
| 2026-04-06 | $4,751,530.52 | $644,839.74 | $0.01 |
| 2026-04-07 | $4,784,894.92 | $1,571,044.27 | $0.01 |
| 2026-04-08 | $4,672,316.35 | $1,561,183.24 | $0.01 |
| 2026-04-09 | $4,310,508.77 | $975,432.30 | $0.01 |
| 2026-04-10 | $4,245,140.49 | $1,460,399.82 | $0.01 |
| 2026-04-11 | $4,123,972.49 | $981,177.59 | $0.01 |
| 2026-04-12 | $4,258,800.14 | $860,696.45 | $0.01 |
| 2026-04-13 | $4,232,509.81 | $745,055.06 | $0.01 |
| 2026-04-14 | $4,221,626.26 | $747,109.12 | $0.01 |
| 2026-04-15 | $4,166,736.17 | $630,940.61 | $0.01 |
| 2026-04-16 | $4,026,032.67 | $719,043.36 | $0.01 |
| 2026-04-17 | $3,933,890.54 | $527,125.18 | $0.01 |
| 2026-04-18 | $4,136,527.72 | $508,085.62 | $0.01 |
| 2026-04-19 | $4,082,614.92 | $563,263.33 | $0.01 |
| 2026-04-20 | $3,766,085.86 | $532,762.34 | $0.01 |
| 2026-04-21 | $4,512,523.52 | $1,091,296.68 | $0.01 |
| 2026-04-22 | $4,375,522.90 | $918,458.22 | $0.01 |
| 2026-04-23 | $4,117,802.78 | $741,743.08 | $0.01 |
| 2026-04-24 | $3,810,066.45 | $559,824.39 | $0.01 |
| 2026-04-25 | $3,868,637.92 | $530,122.28 | $0.01 |
| 2026-04-26 | $3,807,986.34 | $349,040.58 | $0.01 |
| 2026-04-27 | $3,489,427.22 | $447,420.09 | $0.01 |
| 2026-04-28 | $3,881,246.38 | $542,143.54 | $0.01 |
| 2026-04-29 | $3,389,810.53 | $472,630.71 | $0.01 |
| 2026-04-30 | $3,319,828.13 | $641,982.68 | $0.01 |
| 2026-05-01 | $3,353,091.28 | $425,165.79 | $0.01 |
| 2026-05-02 | $3,210,493.57 | $485,097.08 | $0.01 |
| 2026-05-03 | $3,103,507.20 | $469,279.92 | $0.01 |
| 2026-05-04 | $3,263,612.16 | $548,891.52 | $0.01 |
| 2026-05-05 | $3,145,897.43 | $579,489.80 | $0.01 |
| 2026-05-06 | $3,121,969.27 | $447,243.76 | $0.01 |
| 2026-05-07 | $3,113,294.71 | $474,469.70 | $0.01 |
| 2026-05-08 | $3,157,909.24 | $1,051,654.14 | $0.01 |
| 2026-05-09 | $3,157,974.41 | $1,137,561.14 | $0.01 |
| 2026-05-10 | $3,339,202.07 | $1,163,250.19 | $0.01 |
| 2026-05-11 | $3,261,859.91 | $1,570,930.09 | $0.01 |
| 2026-05-12 | $3,293,953.09 | $1,071,643.10 | $0.01 |
| 2026-05-13 | $3,285,360.65 | $1,068,098.08 | $0.01 |
| 2026-05-14 | $3,248,122.54 | $1,117,582.04 | $0.01 |
| 2026-05-15 | $3,247,824.68 | $1,096,435.40 | $0.01 |
| 2026-05-16 | $3,249,862.34 | $325,649.82 | $0.01 |
| 2026-05-17 | $3,436,332.31 | $1,044,259.64 | $0.01 |
| 2026-05-18 | $3,572,744.02 | $1,090,805.16 | $0.01 |
| 2026-05-19 | $3,440,053.42 | $1,072,447.40 | $0.01 |
| 2026-05-20 | $3,410,687.78 | $701,508.35 | $0.01 |
| 2026-05-21 | $3,279,456.75 | $760,192.36 | $0.01 |
| 2026-05-22 | $3,295,847.56 | $756,805.39 | $0.01 |
| 2026-05-23 | $3,311,888.21 | $701,630.82 | $0.01 |
| 2026-05-24 | $3,206,501.58 | $809,624.33 | $0.01 |
| 2026-05-25 | $3,222,432.37 | $509,786.68 | $0.01 |
| 2026-05-26 | $3,248,649.52 | $1,037,630.38 | $0.01 |
| 2026-05-27 | $3,266,681.14 | $735,355.13 | $0.01 |
| 2026-05-28 | $5,727,122.17 | $7,756,272.53 | $0.01 |
| 2026-05-29 | $3,891,630.58 | $1,788,475.93 | $0.01 |
| 2026-05-30 | $3,534,629.50 | $1,239,853.50 | $0.01 |
| 2026-05-31 | $3,633,964.52 | $1,191,980.15 | $0.01 |
| 2026-06-01 | $3,894,858.63 | $1,359,851.33 | $0.01 |
| 2026-06-02 | $4,035,955.15 | $1,270,508.29 | $0.01 |
| 2026-06-03 | $5,029,989.10 | $1,571,416.79 | $0.01 |
| 2026-06-04 | $4,732,021.00 | $712,084.08 | $0.01 |
| 2026-06-05 | $4,436,833.89 | $560,993.17 | $0.01 |
| 2026-06-06 | $4,191,100.19 | $1,214,471.23 | $0.01 |
| 2026-06-07 | $4,043,976.92 | $830,989.67 | $0.01 |
| 2026-06-08 | $4,039,465.44 | $1,515,572.56 | $0.01 |
| 2026-06-09 | $4,406,760.38 | $558,801.64 | $0.01 |
| 2026-06-10 | $6,177,841.89 | $6,927,425.71 | $0.01 |
| 2026-06-11 | $5,535,274.59 | $2,031,919.65 | $0.01 |
| 2026-06-12 | $6,215,740.08 | $2,354,685.21 | $0.01 |
| 2026-06-13 | $6,419,578.64 | $2,511,195.87 | $0.01 |
| 2026-06-14 | $5,684,057.89 | $2,833,533.78 | $0.01 |
| 2026-06-15 | $5,589,410.11 | $562,597.99 | $0.01 |
| 2026-06-16 | $5,986,038.52 | $870,912.34 | $0.01 |
| 2026-06-17 | $6,177,585.78 | $2,296,107.53 | $0.01 |
| 2026-06-18 | $6,061,083.60 | $465,676.73 | $0.01 |
| 2026-06-19 | $5,264,001.31 | $1,844,264.96 | $0.01 |
| 2026-06-20 | $5,084,659.13 | $2,336,646.66 | $0.01 |
| 2026-06-21 | $4,981,128.97 | $1,291,237.61 | $0.01 |
| 2026-06-22 | $4,958,633.59 | $1,977,924.17 | $0.01 |
| 2026-06-23 | $4,946,086.50 | $2,023,820.65 | $0.01 |
| 2026-06-24 | $4,477,377.33 | $1,809,984.13 | $0.01 |
| 2026-06-25 | $4,184,508.54 | $1,775,498.75 | $0.01 |
| 2026-06-26 | $4,114,810.70 | $1,932,966.72 | $0.01 |
| 2026-06-27 | $4,144,259.31 | $1,411,334.46 | $0.01 |
| 2026-06-28 | $4,524,556.41 | $2,841,750.22 | $0.01 |
| 2026-06-29 | $4,659,766.14 | $2,243,634.03 | $0.01 |
| 2026-06-30 | $4,388,145.34 | $1,479,683.32 | $0.01 |
| 2026-07-01 | $4,318,006.04 | $1,698,587.51 | $0.01 |
| 2026-07-02 | $4,236,854.13 | $571,457.98 | $0.01 |
| 2026-07-03 | $4,199,876.67 | $1,998,033.89 | $0.01 |
| 2026-07-04 | $4,240,832.78 | $1,926,447.25 | $0.01 |
| 2026-07-05 | $4,395,733.13 | $536,567.21 | $0.01 |
| 2026-07-06 | $4,422,670.12 | $986,234.89 | $0.01 |
| 2026-07-07 | $4,181,069.78 | $1,365,642.57 | $0.01 |
| 2026-07-08 | $4,037,856.52 | $1,364,916.40 | $0.01 |
| 2026-07-09 | $3,936,686.35 | $746,092.92 | $0.01 |
| 2026-07-10 | $3,750,983.46 | $1,115,270.17 | $0.01 |
| 2026-07-11 | $3,665,971.37 | $1,223,874.33 | $0.01 |
| 2026-07-12 | $3,538,371.63 | $977,912.04 | $0.01 |
| 2026-07-13 | $3,616,834.78 | $711,339.80 | $0.01 |
| 2026-07-14 | $3,533,862.15 | $925,360.82 | $0.01 |
| 2026-07-15 | $3,441,706.89 | $1,154,455.48 | $0.01 |
| 2026-07-16 | $3,329,205.64 | $1,124,912.32 | $0.01 |
| 2026-07-17 | $3,326,898.04 | $1,122,308.68 | $0.01 |
| 2026-07-18 | $3,341,235.32 | $1,145,209.49 | $0.01 |
| 2026-07-19 | $3,289,537.16 | $330,303.11 | $0.01 |
| 2026-07-20 | $3,189,241.04 | $1,181,904.29 | $0.01 |
| 2026-07-21 | $3,210,893.85 | $1,231,515.98 | $0.01 |
| 2026-07-22 | $3,179,293.81 | $983,679.96 | $0.01 |
| 2026-07-23 | $3,204,957.52 | $339,138.89 | $0.01 |
| 2026-07-24 | $3,090,614.57 | $1,599,852.08 | $0.01 |
| 2026-07-25 | $3,072,480.04 | $1,492,806.78 | $0.01 |
| 2026-07-26 | $3,182,162.92 | $891,106.58 | $0.01 |
| 2026-07-27 | $3,202,274.26 | $728,449.12 | $0.01 |
| 2026-07-28 | $2,826,516.55 | $865,465.21 | $0.01 |
| 2026-07-29 | $2,984,828.32 | $1,156,449.36 | $0.01 |
| 2026-07-30 | $2,906,786.26 | $1,163,758.93 | $0.01 |
| 2026-07-31 | $2,739,736.86 | $801,749.87 | $0.00 |
| 2026-08-01 | $2,525,089.83 | $784,998.28 | $0.00 |
| 2026-08-02 | $2,748,217.37 | $915,902.39 | $0.00 |
| 2026-08-03 | $2,754,643.20 | $718,513.51 | $0.00 |
| 2026-08-04 | $2,660,245.56 | $450,125.10 | $0.00 |
| 2026-08-05 | $2,773,737.90 | $479,585.81 | $0.00 |
| 2026-08-06 | $2,636,605.00 | $651,774.39 | $0.00 |
| 2026-08-07 | $2,525,308.00 | $627,166.73 | $0.00 |
| 2026-08-07 | $2,578,322.28 | $590,853.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
