WXT Token WXT #1819
$0.001718 7.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WXT Token.
TrendBreakdown Risk1/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for WXT Token. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WXT Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00159741 - US$0.00175199Current reference: US$0.00171764Re-entry trigger: US$0.00173825
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WXT Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,100 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WXT Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00150955Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:WXT Token should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00150955. WXT Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,100 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WXT Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WXT Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WXT Token.
No upcoming market event is currently scheduled for WXT Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WXT Token.
LiquidityUS$4,100
Main PairWXT/USDT
DEXUNISWAP
24h VolumeUS$481
FDV / Market CapUS$24.25MMCAP US$5,998.24K
Last Updated15 Apr 2026 08:54
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your WXT Token position, log trades, and review recent activity from one place.
Log in or create an account to track your WXT Token position.
Market Overview
WXT Token current market price is $0.001718 with a 24 hour trading volume of $343.79K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 1819 in the cryptocurrency market with a marketcap of $3,947.62K. The WXT price is 0.98% up in the last one hour.
The high price of the WXT Token is $0.001884 and low price is $0.001689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
1819
WXT Token Price
$0.001718
Market Cap
$3,947.62K 7.93%
Fully Diluted Valuation
$17.16M
Trading Volume(24h)
$343.79K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.001884
Low(24h)
$0.001689
All-time High
$0.0373 95.39%
18 Apr 2021
All-time Low
$0.001517 13.38%
27 May 2026
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Price Chart
1h
0.98%
24h
7.93%
7d
28.61%
14d
30.66%
30d
42.44%
60d
29.74%
200d
30.14%
1y
34.83%
WXT Token Historical Data
Historical data of WXT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $6,429,678.72 | $1,264,629.00 | $0.00 |
| 2025-04-05 | $6,356,048.24 | $1,279,117.31 | $0.00 |
| 2025-04-06 | $6,308,203.19 | $758,714.92 | $0.00 |
| 2025-04-07 | $6,213,641.46 | $1,150,145.09 | $0.00 |
| 2025-04-08 | $6,100,405.56 | $2,123,596.17 | $0.00 |
| 2025-04-09 | $6,034,225.70 | $1,444,855.28 | $0.00 |
| 2025-04-10 | $6,062,777.11 | $1,933,894.57 | $0.00 |
| 2025-04-11 | $5,981,007.23 | $1,428,306.65 | $0.00 |
| 2025-04-12 | $5,922,553.88 | $1,219,745.82 | $0.00 |
| 2025-04-13 | $5,939,385.29 | $945,783.06 | $0.00 |
| 2025-04-14 | $5,882,716.79 | $1,037,288.68 | $0.00 |
| 2025-04-15 | $5,752,060.82 | $1,148,069.57 | $0.00 |
| 2025-04-16 | $5,522,707.99 | $1,560,962.70 | $0.00 |
| 2025-04-17 | $5,410,287.40 | $1,595,452.58 | $0.00 |
| 2025-04-18 | $5,439,997.96 | $1,414,537.80 | $0.00 |
| 2025-04-19 | $5,328,335.10 | $1,026,996.55 | $0.00 |
| 2025-04-20 | $5,199,171.38 | $968,836.95 | $0.00 |
| 2025-04-21 | $5,162,371.92 | $986,179.57 | $0.00 |
| 2025-04-22 | $5,009,215.94 | $1,404,309.46 | $0.00 |
| 2025-04-23 | $4,993,868.49 | $2,297,476.61 | $0.00 |
| 2025-04-24 | $4,613,786.29 | $1,695,202.01 | $0.00 |
| 2025-04-25 | $4,567,585.34 | $1,469,216.74 | $0.00 |
| 2025-04-26 | $4,527,163.63 | $1,658,566.75 | $0.00 |
| 2025-04-27 | $4,591,918.57 | $945,959.70 | $0.00 |
| 2025-04-28 | $4,687,297.33 | $950,925.33 | $0.00 |
| 2025-04-29 | $5,095,298.51 | $1,462,571.39 | $0.00 |
| 2025-04-30 | $5,063,691.41 | $1,464,016.24 | $0.00 |
| 2025-05-01 | $5,313,481.94 | $1,534,298.68 | $0.00 |
| 2025-05-02 | $5,183,476.56 | $1,770,573.21 | $0.00 |
| 2025-05-03 | $5,006,592.50 | $1,505,600.33 | $0.00 |
| 2025-05-04 | $5,040,110.33 | $1,119,476.16 | $0.00 |
| 2025-05-05 | $5,354,287.86 | $1,279,641.13 | $0.00 |
| 2025-05-06 | $4,844,439.61 | $1,112,476.05 | $0.00 |
| 2025-05-07 | $6,553,524.16 | $1,540,453.71 | $0.00 |
| 2025-05-08 | $6,124,448.83 | $1,544,922.93 | $0.00 |
| 2025-05-09 | $6,676,256.34 | $2,327,173.19 | $0.00 |
| 2025-05-10 | $6,393,562.25 | $2,382,034.54 | $0.00 |
| 2025-05-11 | $6,642,788.44 | $1,421,008.94 | $0.00 |
| 2025-05-12 | $6,587,173.86 | $1,714,459.76 | $0.00 |
| 2025-05-13 | $6,223,694.72 | $2,260,625.70 | $0.00 |
| 2025-05-14 | $6,304,787.64 | $1,943,190.40 | $0.00 |
| 2025-05-15 | $5,978,127.44 | $1,628,372.37 | $0.00 |
| 2025-05-16 | $6,285,394.84 | $1,726,772.24 | $0.00 |
| 2025-05-17 | $6,535,477.45 | $1,517,520.81 | $0.00 |
| 2025-05-18 | $6,594,921.28 | $1,311,039.38 | $0.00 |
| 2025-05-19 | $6,614,212.23 | $1,715,888.88 | $0.00 |
| 2025-05-20 | $6,389,900.24 | $2,405,215.00 | $0.00 |
| 2025-05-21 | $6,404,002.61 | $1,901,597.91 | $0.00 |
| 2025-05-22 | $5,621,715.97 | $2,554,502.38 | $0.00 |
| 2025-05-23 | $5,564,668.02 | $2,496,451.98 | $0.00 |
| 2025-05-24 | $5,999,666.58 | $2,278,894.29 | $0.00 |
| 2025-05-25 | $6,115,969.25 | $1,608,696.41 | $0.00 |
| 2025-05-26 | $5,715,695.00 | $1,568,471.47 | $0.00 |
| 2025-05-27 | $6,376,067.83 | $1,515,981.42 | $0.00 |
| 2025-05-28 | $6,295,000.80 | $1,858,444.94 | $0.00 |
| 2025-05-29 | $6,085,921.98 | $1,577,433.34 | $0.00 |
| 2025-05-30 | $6,105,651.07 | $1,706,560.82 | $0.00 |
| 2025-05-31 | $6,027,515.78 | $1,891,230.11 | $0.00 |
| 2025-06-01 | $6,091,200.51 | $1,237,958.80 | $0.00 |
| 2025-06-02 | $6,102,020.53 | $1,067,381.09 | $0.00 |
| 2025-06-03 | $6,110,916.81 | $1,330,128.79 | $0.00 |
| 2025-06-04 | $6,841,931.55 | $2,694,889.00 | $0.00 |
| 2025-06-05 | $6,693,626.48 | $2,255,373.89 | $0.00 |
| 2025-06-06 | $6,611,121.51 | $2,678,215.11 | $0.00 |
| 2025-06-07 | $6,590,804.26 | $2,931,644.10 | $0.00 |
| 2025-06-08 | $6,599,540.16 | $1,760,249.12 | $0.00 |
| 2025-06-09 | $6,620,426.42 | $1,651,063.94 | $0.00 |
| 2025-06-10 | $6,606,879.03 | $2,723,583.21 | $0.00 |
| 2025-06-11 | $6,575,279.68 | $3,146,348.23 | $0.00 |
| 2025-06-12 | $6,650,909.38 | $2,856,842.78 | $0.00 |
| 2025-06-13 | $6,943,716.61 | $2,101,790.36 | $0.00 |
| 2025-06-14 | $7,218,373.28 | $2,264,085.65 | $0.00 |
| 2025-06-15 | $8,135,248.50 | $1,244,276.99 | $0.00 |
| 2025-06-16 | $8,105,352.57 | $943,212.42 | $0.00 |
| 2025-06-17 | $7,923,849.73 | $1,516,730.31 | $0.00 |
| 2025-06-18 | $7,881,385.07 | $1,784,125.21 | $0.00 |
| 2025-06-19 | $7,775,945.03 | $1,412,206.73 | $0.00 |
| 2025-06-20 | $7,750,700.16 | $895,474.77 | $0.00 |
| 2025-06-21 | $7,725,558.07 | $1,434,311.81 | $0.00 |
| 2025-06-22 | $7,702,010.55 | $1,050,760.66 | $0.00 |
| 2025-06-23 | $7,615,782.21 | $2,097,568.94 | $0.00 |
| 2025-06-24 | $7,677,327.66 | $1,992,977.66 | $0.00 |
| 2025-06-25 | $7,562,316.45 | $1,398,484.49 | $0.00 |
| 2025-06-26 | $7,549,864.34 | $1,313,206.89 | $0.00 |
| 2025-06-27 | $7,517,993.05 | $1,015,623.44 | $0.00 |
| 2025-06-28 | $7,466,529.65 | $1,050,588.19 | $0.00 |
| 2025-06-29 | $8,700,494.18 | $617,552.47 | $0.00 |
| 2025-06-30 | $8,625,883.88 | $783,132.70 | $0.00 |
| 2025-07-01 | $8,720,816.80 | $1,009,036.43 | $0.00 |
| 2025-07-02 | $8,541,277.96 | $1,047,684.33 | $0.00 |
| 2025-07-03 | $10,027,638.65 | $2,039,441.08 | $0.00 |
| 2025-07-04 | $9,686,069.57 | $318,799.60 | $0.00 |
| 2025-07-05 | $9,648,991.85 | $303,414.08 | $0.00 |
| 2025-07-06 | $9,597,548.76 | $352,961.50 | $0.00 |
| 2025-07-07 | $9,639,137.01 | $416,200.49 | $0.00 |
| 2025-07-08 | $9,587,969.98 | $417,557.52 | $0.00 |
| 2025-07-09 | $9,497,955.08 | $414,316.58 | $0.00 |
| 2025-07-10 | $9,193,408.32 | $290,947.44 | $0.00 |
| 2025-07-11 | $9,470,996.85 | $429,006.35 | $0.00 |
| 2025-07-12 | $9,633,751.53 | $474,821.96 | $0.00 |
| 2025-07-13 | $8,973,962.82 | $448,383.00 | $0.00 |
| 2025-07-14 | $8,921,607.08 | $424,733.54 | $0.00 |
| 2025-07-15 | $9,183,945.44 | $604,564.44 | $0.00 |
| 2025-07-16 | $9,021,028.02 | $542,106.88 | $0.00 |
| 2025-07-17 | $9,015,241.75 | $330,977.08 | $0.00 |
| 2025-07-18 | $9,023,937.87 | $413,406.19 | $0.00 |
| 2025-07-19 | $8,999,423.25 | $421,140.04 | $0.00 |
| 2025-07-20 | $8,551,388.34 | $410,437.98 | $0.00 |
| 2025-07-21 | $8,355,429.55 | $387,590.83 | $0.00 |
| 2025-07-22 | $8,078,964.14 | $577,468.61 | $0.00 |
| 2025-07-23 | $7,900,523.25 | $425,513.06 | $0.00 |
| 2025-07-24 | $7,844,746.15 | $485,396.96 | $0.00 |
| 2025-07-25 | $7,850,788.17 | $493,552.30 | $0.00 |
| 2025-07-26 | $7,835,834.43 | $358,322.16 | $0.00 |
| 2025-07-27 | $7,888,394.77 | $371,968.13 | $0.00 |
| 2025-07-28 | $7,741,110.43 | $376,642.74 | $0.00 |
| 2025-07-29 | $7,772,786.44 | $390,952.37 | $0.00 |
| 2025-07-30 | $7,752,153.00 | $373,101.76 | $0.00 |
| 2025-07-31 | $7,830,053.56 | $373,095.47 | $0.00 |
| 2025-08-01 | $7,740,881.60 | $316,443.09 | $0.00 |
| 2025-08-02 | $7,803,469.82 | $323,255.39 | $0.00 |
| 2025-08-03 | $7,831,591.36 | $434,024.42 | $0.00 |
| 2025-08-04 | $7,803,766.81 | $349,867.32 | $0.00 |
| 2025-08-05 | $7,799,084.62 | $373,178.09 | $0.00 |
| 2025-08-06 | $7,571,253.12 | $352,213.11 | $0.00 |
| 2025-08-07 | $7,561,090.09 | $455,002.86 | $0.00 |
| 2025-08-08 | $7,605,319.46 | $338,161.87 | $0.00 |
| 2025-08-09 | $7,522,120.12 | $530,409.23 | $0.00 |
| 2025-08-10 | $7,427,093.97 | $419,292.65 | $0.00 |
| 2025-08-11 | $7,301,843.43 | $400,764.82 | $0.00 |
| 2025-08-12 | $7,170,985.89 | $324,952.94 | $0.00 |
| 2025-08-13 | $6,726,784.23 | $819,023.02 | $0.00 |
| 2025-08-14 | $6,610,435.73 | $359,716.97 | $0.00 |
| 2025-08-15 | $6,492,014.90 | $283,376.82 | $0.00 |
| 2025-08-16 | $6,508,222.56 | $226,555.10 | $0.00 |
| 2025-08-17 | $6,994,143.25 | $338,442.59 | $0.00 |
| 2025-08-18 | $7,101,440.47 | $174,052.08 | $0.00 |
| 2025-08-19 | $7,084,710.00 | $166,255.54 | $0.00 |
| 2025-08-20 | $7,029,666.03 | $174,417.13 | $0.00 |
| 2025-08-21 | $7,029,814.79 | $191,287.09 | $0.00 |
| 2025-08-22 | $7,002,789.12 | $195,561.06 | $0.00 |
| 2025-08-23 | $6,949,651.29 | $213,431.34 | $0.00 |
| 2025-08-24 | $7,098,617.78 | $173,337.70 | $0.00 |
| 2025-08-25 | $6,975,023.47 | $187,711.12 | $0.00 |
| 2025-08-26 | $6,966,550.32 | $181,742.73 | $0.00 |
| 2025-08-27 | $7,099,198.30 | $199,913.30 | $0.00 |
| 2025-08-28 | $6,834,142.57 | $204,194.63 | $0.00 |
| 2025-08-29 | $6,810,980.74 | $186,487.12 | $0.00 |
| 2025-08-30 | $6,736,573.81 | $182,777.05 | $0.00 |
| 2025-08-31 | $6,980,957.16 | $187,185.48 | $0.00 |
| 2025-09-01 | $6,988,386.76 | $192,107.14 | $0.00 |
| 2025-09-02 | $6,692,686.92 | $233,643.82 | $0.00 |
| 2025-09-03 | $6,815,754.50 | $193,392.33 | $0.00 |
| 2025-09-04 | $6,785,099.15 | $190,674.06 | $0.00 |
| 2025-09-05 | $6,747,711.23 | $183,012.21 | $0.00 |
| 2025-09-06 | $6,815,997.38 | $173,326.88 | $0.00 |
| 2025-09-07 | $6,903,755.51 | $182,247.23 | $0.00 |
| 2025-09-08 | $6,698,508.96 | $181,896.37 | $0.00 |
| 2025-09-09 | $6,589,957.80 | $181,725.68 | $0.00 |
| 2025-09-10 | $6,767,920.65 | $200,100.05 | $0.00 |
| 2025-09-11 | $6,773,820.78 | $174,363.76 | $0.00 |
| 2025-09-12 | $6,718,757.35 | $176,242.71 | $0.00 |
| 2025-09-13 | $6,830,724.75 | $179,073.57 | $0.00 |
| 2025-09-14 | $6,611,200.03 | $311,620.09 | $0.00 |
| 2025-09-15 | $6,432,094.55 | $233,268.71 | $0.00 |
| 2025-09-16 | $6,433,948.23 | $298,948.68 | $0.00 |
| 2025-09-17 | $6,272,283.34 | $254,423.08 | $0.00 |
| 2025-09-18 | $6,308,617.95 | $260,540.94 | $0.00 |
| 2025-09-19 | $6,453,740.80 | $210,783.12 | $0.00 |
| 2025-09-20 | $6,348,907.88 | $229,100.55 | $0.00 |
| 2025-09-21 | $6,450,989.61 | $216,790.28 | $0.00 |
| 2025-09-22 | $6,287,701.11 | $222,293.09 | $0.00 |
| 2025-09-23 | $6,309,201.22 | $231,837.67 | $0.00 |
| 2025-09-24 | $6,295,600.72 | $219,176.06 | $0.00 |
| 2025-09-25 | $6,234,409.19 | $234,031.12 | $0.00 |
| 2025-09-26 | $6,199,367.92 | $167,292.15 | $0.00 |
| 2025-09-27 | $6,240,544.38 | $243,620.15 | $0.00 |
| 2025-09-28 | $6,378,872.82 | $229,784.31 | $0.00 |
| 2025-09-29 | $6,059,172.76 | $345,831.77 | $0.00 |
| 2025-09-30 | $6,140,961.89 | $210,645.32 | $0.00 |
| 2025-10-01 | $6,138,595.51 | $212,076.91 | $0.00 |
| 2025-10-02 | $6,162,602.36 | $227,032.58 | $0.00 |
| 2025-10-03 | $6,400,643.23 | $195,746.92 | $0.00 |
| 2025-10-04 | $6,298,502.22 | $203,615.41 | $0.00 |
| 2025-10-05 | $6,363,443.54 | $211,492.50 | $0.00 |
| 2025-10-06 | $6,258,463.60 | $212,886.71 | $0.00 |
| 2025-10-07 | $6,142,394.88 | $306,763.03 | $0.00 |
| 2025-10-08 | $6,097,749.12 | $265,727.72 | $0.00 |
| 2025-10-09 | $6,263,997.07 | $225,214.31 | $0.00 |
| 2025-10-10 | $6,233,694.60 | $247,833.97 | $0.00 |
| 2025-10-11 | $6,172,539.22 | $313,398.08 | $0.00 |
| 2025-10-12 | $6,188,813.71 | $353,925.28 | $0.00 |
| 2025-10-13 | $6,218,994.95 | $349,879.66 | $0.00 |
| 2025-10-14 | $6,134,163.96 | $423,658.89 | $0.00 |
| 2025-10-15 | $6,054,094.51 | $450,138.66 | $0.00 |
| 2025-10-16 | $5,858,278.11 | $423,267.39 | $0.00 |
| 2025-10-17 | $5,858,009.26 | $428,033.05 | $0.00 |
| 2025-10-18 | $6,144,819.84 | $454,013.61 | $0.00 |
| 2025-10-19 | $6,031,521.07 | $495,131.63 | $0.00 |
| 2025-10-20 | $5,945,840.97 | $479,048.56 | $0.00 |
| 2025-10-21 | $6,064,103.10 | $474,322.78 | $0.00 |
| 2025-10-22 | $6,085,945.97 | $462,811.69 | $0.00 |
| 2025-10-23 | $6,019,680.41 | $435,700.61 | $0.00 |
| 2025-10-24 | $5,882,690.48 | $437,341.60 | $0.00 |
| 2025-10-25 | $5,777,872.23 | $404,710.93 | $0.00 |
| 2025-10-26 | $5,795,113.55 | $432,312.42 | $0.00 |
| 2025-10-27 | $5,815,115.06 | $418,050.39 | $0.00 |
| 2025-10-28 | $5,799,152.17 | $324,874.22 | $0.00 |
| 2025-10-29 | $5,728,815.62 | $325,370.74 | $0.00 |
| 2025-10-30 | $5,820,557.04 | $330,276.17 | $0.00 |
| 2025-10-31 | $5,639,902.91 | $335,242.36 | $0.00 |
| 2025-11-01 | $5,651,956.48 | $357,617.19 | $0.00 |
| 2025-11-02 | $5,652,908.27 | $294,898.00 | $0.00 |
| 2025-11-03 | $5,637,927.17 | $266,944.14 | $0.00 |
| 2025-11-04 | $5,726,672.81 | $244,023.80 | $0.00 |
| 2025-11-05 | $5,664,864.56 | $187,763.16 | $0.00 |
| 2025-11-06 | $5,668,321.10 | $267,615.62 | $0.00 |
| 2025-11-07 | $5,645,678.19 | $263,364.97 | $0.00 |
| 2025-11-08 | $5,675,935.55 | $263,875.30 | $0.00 |
| 2025-11-09 | $5,731,439.16 | $272,183.33 | $0.00 |
| 2025-11-10 | $5,667,946.12 | $264,003.46 | $0.00 |
| 2025-11-11 | $5,831,560.32 | $286,289.65 | $0.00 |
| 2025-11-12 | $5,675,538.14 | $313,295.50 | $0.00 |
| 2025-11-13 | $5,697,126.77 | $293,146.56 | $0.00 |
| 2025-11-14 | $5,646,368.49 | $292,711.04 | $0.00 |
| 2025-11-15 | $5,656,325.12 | $336,480.80 | $0.00 |
| 2025-11-16 | $5,864,722.38 | $303,974.54 | $0.00 |
| 2025-11-17 | $5,801,231.70 | $296,103.11 | $0.00 |
| 2025-11-18 | $5,773,961.20 | $334,814.54 | $0.00 |
| 2025-11-19 | $6,012,689.10 | $291,854.24 | $0.00 |
| 2025-11-20 | $5,729,445.34 | $281,599.17 | $0.00 |
| 2025-11-21 | $5,891,455.20 | $293,382.96 | $0.00 |
| 2025-11-22 | $5,669,674.10 | $295,714.16 | $0.00 |
| 2025-11-23 | $5,751,260.12 | $340,646.13 | $0.00 |
| 2025-11-24 | $5,849,023.50 | $351,364.45 | $0.00 |
| 2025-11-25 | $5,726,277.42 | $322,049.40 | $0.00 |
| 2025-11-26 | $5,780,930.65 | $339,266.86 | $0.00 |
| 2025-11-27 | $5,697,448.57 | $345,619.52 | $0.00 |
| 2025-11-28 | $5,683,751.10 | $399,086.48 | $0.00 |
| 2025-11-29 | $5,744,656.97 | $412,863.98 | $0.00 |
| 2025-11-30 | $5,664,965.89 | $449,934.93 | $0.00 |
| 2025-12-01 | $5,689,288.32 | $392,847.12 | $0.00 |
| 2025-12-02 | $5,689,277.44 | $432,700.36 | $0.00 |
| 2025-12-03 | $5,711,904.52 | $368,632.32 | $0.00 |
| 2025-12-04 | $5,706,477.81 | $326,654.22 | $0.00 |
| 2025-12-05 | $5,664,100.52 | $343,196.75 | $0.00 |
| 2025-12-06 | $5,662,034.09 | $310,300.74 | $0.00 |
| 2025-12-07 | $5,666,952.25 | $303,637.39 | $0.00 |
| 2025-12-08 | $5,743,351.44 | $297,173.47 | $0.00 |
| 2025-12-09 | $5,829,607.49 | $274,054.22 | $0.00 |
| 2025-12-10 | $5,673,451.58 | $266,398.71 | $0.00 |
| 2025-12-11 | $5,830,130.32 | $263,987.60 | $0.00 |
| 2025-12-12 | $5,639,356.37 | $265,239.06 | $0.00 |
| 2025-12-13 | $5,761,031.81 | $260,981.91 | $0.00 |
| 2025-12-14 | $5,774,087.02 | $264,806.94 | $0.00 |
| 2025-12-15 | $5,710,251.20 | $270,384.31 | $0.00 |
| 2025-12-16 | $5,667,758.45 | $268,323.14 | $0.00 |
| 2025-12-17 | $5,706,634.70 | $268,733.02 | $0.00 |
| 2025-12-18 | $5,739,895.03 | $261,281.99 | $0.00 |
| 2025-12-19 | $5,750,272.19 | $274,674.48 | $0.00 |
| 2025-12-20 | $5,699,858.34 | $296,983.97 | $0.00 |
| 2025-12-21 | $5,723,856.71 | $299,282.34 | $0.00 |
| 2025-12-22 | $5,755,960.35 | $297,179.61 | $0.00 |
| 2025-12-23 | $5,960,179.01 | $334,542.35 | $0.00 |
| 2025-12-24 | $5,873,874.55 | $309,956.01 | $0.00 |
| 2025-12-25 | $5,645,914.26 | $378,591.81 | $0.00 |
| 2025-12-26 | $5,699,129.15 | $330,096.47 | $0.00 |
| 2025-12-27 | $5,905,206.89 | $304,522.27 | $0.00 |
| 2025-12-28 | $5,751,851.79 | $289,579.93 | $0.00 |
| 2025-12-29 | $5,761,669.57 | $295,631.55 | $0.00 |
| 2025-12-30 | $5,729,909.15 | $320,324.45 | $0.00 |
| 2025-12-31 | $5,726,213.11 | $305,924.46 | $0.00 |
| 2026-01-01 | $5,740,207.97 | $309,985.37 | $0.00 |
| 2026-01-02 | $5,734,433.29 | $347,444.74 | $0.00 |
| 2026-01-03 | $5,693,517.12 | $378,090.51 | $0.00 |
| 2026-01-04 | $5,704,682.90 | $295,918.35 | $0.00 |
| 2026-01-05 | $5,661,086.60 | $291,943.13 | $0.00 |
| 2026-01-06 | $5,675,087.59 | $295,373.71 | $0.00 |
| 2026-01-07 | $5,643,045.93 | $297,421.73 | $0.00 |
| 2026-01-08 | $5,655,924.73 | $319,072.20 | $0.00 |
| 2026-01-09 | $5,649,606.13 | $311,719.02 | $0.00 |
| 2026-01-10 | $5,669,781.37 | $319,132.59 | $0.00 |
| 2026-01-11 | $5,639,421.57 | $326,799.71 | $0.00 |
| 2026-01-12 | $5,699,202.68 | $355,780.87 | $0.00 |
| 2026-01-13 | $5,553,691.22 | $330,458.29 | $0.00 |
| 2026-01-14 | $5,649,928.16 | $355,730.34 | $0.00 |
| 2026-01-15 | $5,594,480.67 | $349,570.34 | $0.00 |
| 2026-01-16 | $5,735,506.73 | $337,857.20 | $0.00 |
| 2026-01-17 | $5,808,572.41 | $340,204.64 | $0.00 |
| 2026-01-18 | $5,598,514.68 | $317,421.17 | $0.00 |
| 2026-01-19 | $5,524,523.14 | $317,444.94 | $0.00 |
| 2026-01-20 | $5,526,625.51 | $339,478.29 | $0.00 |
| 2026-01-21 | $5,663,664.24 | $322,895.59 | $0.00 |
| 2026-01-22 | $5,573,017.18 | $311,648.13 | $0.00 |
| 2026-01-23 | $5,644,294.59 | $335,712.99 | $0.00 |
| 2026-01-24 | $5,532,240.67 | $350,103.87 | $0.00 |
| 2026-01-25 | $5,535,592.92 | $391,464.69 | $0.00 |
| 2026-01-26 | $5,549,573.65 | $380,221.60 | $0.00 |
| 2026-01-27 | $5,600,112.76 | $347,529.26 | $0.00 |
| 2026-01-28 | $5,534,403.56 | $315,165.80 | $0.00 |
| 2026-01-29 | $5,556,969.50 | $323,440.59 | $0.00 |
| 2026-01-30 | $5,527,971.86 | $285,449.01 | $0.00 |
| 2026-01-31 | $5,640,977.66 | $322,654.83 | $0.00 |
| 2026-02-01 | $5,546,605.04 | $307,569.35 | $0.00 |
| 2026-02-02 | $5,715,383.09 | $318,021.87 | $0.00 |
| 2026-02-03 | $5,633,558.06 | $314,248.41 | $0.00 |
| 2026-02-04 | $5,625,728.24 | $296,291.33 | $0.00 |
| 2026-02-05 | $5,649,310.67 | $303,419.97 | $0.00 |
| 2026-02-06 | $5,639,484.92 | $298,302.22 | $0.00 |
| 2026-02-07 | $5,579,496.01 | $298,416.81 | $0.00 |
| 2026-02-08 | $5,597,807.81 | $315,881.46 | $0.00 |
| 2026-02-09 | $5,559,369.27 | $300,954.01 | $0.00 |
| 2026-02-10 | $5,539,028.02 | $316,496.76 | $0.00 |
| 2026-02-11 | $5,669,664.74 | $322,280.34 | $0.00 |
| 2026-02-12 | $5,521,906.56 | $346,451.02 | $0.00 |
| 2026-02-13 | $5,590,330.38 | $368,201.67 | $0.00 |
| 2026-02-14 | $5,630,756.24 | $364,850.45 | $0.00 |
| 2026-02-15 | $5,665,573.70 | $342,140.15 | $0.00 |
| 2026-02-16 | $5,646,833.02 | $355,275.04 | $0.00 |
| 2026-02-17 | $5,608,109.54 | $337,075.42 | $0.00 |
| 2026-02-18 | $5,566,794.58 | $388,775.56 | $0.00 |
| 2026-02-19 | $5,525,600.61 | $425,003.24 | $0.00 |
| 2026-02-20 | $5,615,137.29 | $382,080.14 | $0.00 |
| 2026-02-21 | $5,640,600.82 | $369,183.28 | $0.00 |
| 2026-02-22 | $5,565,542.98 | $324,428.17 | $0.00 |
| 2026-02-23 | $5,659,350.97 | $340,990.18 | $0.00 |
| 2026-02-24 | $5,661,636.22 | $362,498.06 | $0.00 |
| 2026-02-25 | $5,647,584.30 | $344,134.25 | $0.00 |
| 2026-02-26 | $5,714,992.00 | $357,744.76 | $0.00 |
| 2026-02-27 | $5,636,263.41 | $327,967.24 | $0.00 |
| 2026-02-28 | $5,642,753.82 | $295,443.54 | $0.00 |
| 2026-03-01 | $5,540,125.60 | $327,180.42 | $0.00 |
| 2026-03-02 | $5,535,260.91 | $343,620.84 | $0.00 |
| 2026-03-03 | $5,558,173.51 | $307,524.30 | $0.00 |
| 2026-03-04 | $5,635,687.30 | $307,656.20 | $0.00 |
| 2026-03-05 | $5,575,035.55 | $298,692.75 | $0.00 |
| 2026-03-06 | $5,632,056.29 | $298,680.64 | $0.00 |
| 2026-03-07 | $5,599,035.34 | $285,743.45 | $0.00 |
| 2026-03-08 | $5,799,012.00 | $290,601.07 | $0.00 |
| 2026-03-09 | $5,638,618.82 | $285,939.37 | $0.00 |
| 2026-03-10 | $5,698,791.66 | $285,638.26 | $0.00 |
| 2026-03-11 | $5,611,027.67 | $283,675.34 | $0.00 |
| 2026-03-12 | $5,613,959.51 | $301,312.91 | $0.00 |
| 2026-03-13 | $5,528,160.70 | $312,305.89 | $0.00 |
| 2026-03-14 | $5,721,713.80 | $349,848.78 | $0.00 |
| 2026-03-15 | $5,708,452.26 | $295,379.61 | $0.00 |
| 2026-03-16 | $5,703,919.18 | $299,311.69 | $0.00 |
| 2026-03-17 | $5,648,142.39 | $323,471.41 | $0.00 |
| 2026-03-18 | $5,637,326.37 | $326,841.94 | $0.00 |
| 2026-03-19 | $5,619,307.38 | $343,543.81 | $0.00 |
| 2026-03-20 | $5,693,821.49 | $313,425.34 | $0.00 |
| 2026-03-21 | $5,608,516.37 | $296,642.18 | $0.00 |
| 2026-03-22 | $5,545,514.33 | $305,793.43 | $0.00 |
| 2026-03-23 | $5,552,656.59 | $327,374.42 | $0.00 |
| 2026-03-24 | $5,554,633.84 | $313,815.94 | $0.00 |
| 2026-03-25 | $5,723,443.37 | $293,208.78 | $0.00 |
| 2026-03-26 | $5,556,516.12 | $286,890.23 | $0.00 |
| 2026-03-27 | $5,545,249.68 | $294,792.16 | $0.00 |
| 2026-03-28 | $5,611,074.13 | $290,078.87 | $0.00 |
| 2026-03-29 | $5,655,727.11 | $311,236.26 | $0.00 |
| 2026-03-30 | $5,680,814.26 | $314,400.30 | $0.00 |
| 2026-03-31 | $5,743,648.83 | $298,431.57 | $0.00 |
| 2026-04-01 | $5,736,638.05 | $295,080.98 | $0.00 |
| 2026-04-02 | $5,654,017.61 | $356,218.12 | $0.00 |
| 2026-04-03 | $5,633,646.92 | $393,036.83 | $0.00 |
| 2026-04-03 | $5,706,440.76 | $329,457.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
