WXT Token WXT #1498
$0.002683 3.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WXT Token.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for WXT Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for WXT Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WXT Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WXT Token.
No upcoming market event is currently scheduled for WXT Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WXT Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WXT Token position, log trades, and review recent activity from one place.
Log in or create an account to track your WXT Token position.
Market Overview
WXT Token current market price is $0.002683 with a 24 hour trading volume of $322.20K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 1498 in the cryptocurrency market with a marketcap of $6,113.33K. The WXT price is 2.69% up in the last one hour.
The high price of the WXT Token is $0.002931 and low price is $0.002535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
1498
WXT Token Price
$0.002683
Market Cap
$6,113.33K 2.85%
Fully Diluted Valuation
$26.57M
Trading Volume(24h)
$322.20K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.002931
Low(24h)
$0.002535
All-time High
$0.0373 92.83%
18 Apr 2021
All-time Low
$0.001558 71.59%
06 May 2025
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Price Chart
1h
2.69%
24h
3.65%
7d
9.44%
14d
7.75%
30d
8.06%
60d
9.3%
200d
1.53%
1y
6.97%
WXT Token Historical Data
Historical data of WXT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $6,429,678.72 | $1,264,629.00 | $0.00 |
| 2025-04-05 | $6,356,048.24 | $1,279,117.31 | $0.00 |
| 2025-04-06 | $6,308,203.19 | $758,714.92 | $0.00 |
| 2025-04-07 | $6,213,641.46 | $1,150,145.09 | $0.00 |
| 2025-04-08 | $6,100,405.56 | $2,123,596.17 | $0.00 |
| 2025-04-09 | $6,034,225.70 | $1,444,855.28 | $0.00 |
| 2025-04-10 | $6,062,777.11 | $1,933,894.57 | $0.00 |
| 2025-04-11 | $5,981,007.23 | $1,428,306.65 | $0.00 |
| 2025-04-12 | $5,922,553.88 | $1,219,745.82 | $0.00 |
| 2025-04-13 | $5,939,385.29 | $945,783.06 | $0.00 |
| 2025-04-14 | $5,882,716.79 | $1,037,288.68 | $0.00 |
| 2025-04-15 | $5,752,060.82 | $1,148,069.57 | $0.00 |
| 2025-04-16 | $5,522,707.99 | $1,560,962.70 | $0.00 |
| 2025-04-17 | $5,410,287.40 | $1,595,452.58 | $0.00 |
| 2025-04-18 | $5,439,997.96 | $1,414,537.80 | $0.00 |
| 2025-04-19 | $5,328,335.10 | $1,026,996.55 | $0.00 |
| 2025-04-20 | $5,199,171.38 | $968,836.95 | $0.00 |
| 2025-04-21 | $5,162,371.92 | $986,179.57 | $0.00 |
| 2025-04-22 | $5,009,215.94 | $1,404,309.46 | $0.00 |
| 2025-04-23 | $4,993,868.49 | $2,297,476.61 | $0.00 |
| 2025-04-24 | $4,613,786.29 | $1,695,202.01 | $0.00 |
| 2025-04-25 | $4,567,585.34 | $1,469,216.74 | $0.00 |
| 2025-04-26 | $4,527,163.63 | $1,658,566.75 | $0.00 |
| 2025-04-27 | $4,591,918.57 | $945,959.70 | $0.00 |
| 2025-04-28 | $4,687,297.33 | $950,925.33 | $0.00 |
| 2025-04-29 | $5,095,298.51 | $1,462,571.39 | $0.00 |
| 2025-04-30 | $5,063,691.41 | $1,464,016.24 | $0.00 |
| 2025-05-01 | $5,313,481.94 | $1,534,298.68 | $0.00 |
| 2025-05-02 | $5,183,476.56 | $1,770,573.21 | $0.00 |
| 2025-05-03 | $5,006,592.50 | $1,505,600.33 | $0.00 |
| 2025-05-04 | $5,040,110.33 | $1,119,476.16 | $0.00 |
| 2025-05-05 | $5,354,287.86 | $1,279,641.13 | $0.00 |
| 2025-05-06 | $4,844,439.61 | $1,112,476.05 | $0.00 |
| 2025-05-07 | $6,553,524.16 | $1,540,453.71 | $0.00 |
| 2025-05-08 | $6,124,448.83 | $1,544,922.93 | $0.00 |
| 2025-05-09 | $6,676,256.34 | $2,327,173.19 | $0.00 |
| 2025-05-10 | $6,393,562.25 | $2,382,034.54 | $0.00 |
| 2025-05-11 | $6,642,788.44 | $1,421,008.94 | $0.00 |
| 2025-05-12 | $6,587,173.86 | $1,714,459.76 | $0.00 |
| 2025-05-13 | $6,223,694.72 | $2,260,625.70 | $0.00 |
| 2025-05-14 | $6,304,787.64 | $1,943,190.40 | $0.00 |
| 2025-05-15 | $5,978,127.44 | $1,628,372.37 | $0.00 |
| 2025-05-16 | $6,285,394.84 | $1,726,772.24 | $0.00 |
| 2025-05-17 | $6,535,477.45 | $1,517,520.81 | $0.00 |
| 2025-05-18 | $6,594,921.28 | $1,311,039.38 | $0.00 |
| 2025-05-19 | $6,614,212.23 | $1,715,888.88 | $0.00 |
| 2025-05-20 | $6,389,900.24 | $2,405,215.00 | $0.00 |
| 2025-05-21 | $6,404,002.61 | $1,901,597.91 | $0.00 |
| 2025-05-22 | $5,621,715.97 | $2,554,502.38 | $0.00 |
| 2025-05-23 | $5,564,668.02 | $2,496,451.98 | $0.00 |
| 2025-05-24 | $5,999,666.58 | $2,278,894.29 | $0.00 |
| 2025-05-25 | $6,115,969.25 | $1,608,696.41 | $0.00 |
| 2025-05-26 | $5,715,695.00 | $1,568,471.47 | $0.00 |
| 2025-05-27 | $6,376,067.83 | $1,515,981.42 | $0.00 |
| 2025-05-28 | $6,295,000.80 | $1,858,444.94 | $0.00 |
| 2025-05-29 | $6,085,921.98 | $1,577,433.34 | $0.00 |
| 2025-05-30 | $6,105,651.07 | $1,706,560.82 | $0.00 |
| 2025-05-31 | $6,027,515.78 | $1,891,230.11 | $0.00 |
| 2025-06-01 | $6,091,200.51 | $1,237,958.80 | $0.00 |
| 2025-06-02 | $6,102,020.53 | $1,067,381.09 | $0.00 |
| 2025-06-03 | $6,110,916.81 | $1,330,128.79 | $0.00 |
| 2025-06-04 | $6,841,931.55 | $2,694,889.00 | $0.00 |
| 2025-06-05 | $6,693,626.48 | $2,255,373.89 | $0.00 |
| 2025-06-06 | $6,611,121.51 | $2,678,215.11 | $0.00 |
| 2025-06-07 | $6,590,804.26 | $2,931,644.10 | $0.00 |
| 2025-06-08 | $6,599,540.16 | $1,760,249.12 | $0.00 |
| 2025-06-09 | $6,620,426.42 | $1,651,063.94 | $0.00 |
| 2025-06-10 | $6,606,879.03 | $2,723,583.21 | $0.00 |
| 2025-06-11 | $6,575,279.68 | $3,146,348.23 | $0.00 |
| 2025-06-12 | $6,650,909.38 | $2,856,842.78 | $0.00 |
| 2025-06-13 | $6,943,716.61 | $2,101,790.36 | $0.00 |
| 2025-06-14 | $7,218,373.28 | $2,264,085.65 | $0.00 |
| 2025-06-15 | $8,135,248.50 | $1,244,276.99 | $0.00 |
| 2025-06-16 | $8,105,352.57 | $943,212.42 | $0.00 |
| 2025-06-17 | $7,923,849.73 | $1,516,730.31 | $0.00 |
| 2025-06-18 | $7,881,385.07 | $1,784,125.21 | $0.00 |
| 2025-06-19 | $7,775,945.03 | $1,412,206.73 | $0.00 |
| 2025-06-20 | $7,750,700.16 | $895,474.77 | $0.00 |
| 2025-06-21 | $7,725,558.07 | $1,434,311.81 | $0.00 |
| 2025-06-22 | $7,702,010.55 | $1,050,760.66 | $0.00 |
| 2025-06-23 | $7,615,782.21 | $2,097,568.94 | $0.00 |
| 2025-06-24 | $7,677,327.66 | $1,992,977.66 | $0.00 |
| 2025-06-25 | $7,562,316.45 | $1,398,484.49 | $0.00 |
| 2025-06-26 | $7,549,864.34 | $1,313,206.89 | $0.00 |
| 2025-06-27 | $7,517,993.05 | $1,015,623.44 | $0.00 |
| 2025-06-28 | $7,466,529.65 | $1,050,588.19 | $0.00 |
| 2025-06-29 | $8,700,494.18 | $617,552.47 | $0.00 |
| 2025-06-30 | $8,625,883.88 | $783,132.70 | $0.00 |
| 2025-07-01 | $8,720,816.80 | $1,009,036.43 | $0.00 |
| 2025-07-02 | $8,541,277.96 | $1,047,684.33 | $0.00 |
| 2025-07-03 | $10,027,638.65 | $2,039,441.08 | $0.00 |
| 2025-07-04 | $9,686,069.57 | $318,799.60 | $0.00 |
| 2025-07-05 | $9,648,991.85 | $303,414.08 | $0.00 |
| 2025-07-06 | $9,597,548.76 | $352,961.50 | $0.00 |
| 2025-07-07 | $9,639,137.01 | $416,200.49 | $0.00 |
| 2025-07-08 | $9,587,969.98 | $417,557.52 | $0.00 |
| 2025-07-09 | $9,497,955.08 | $414,316.58 | $0.00 |
| 2025-07-10 | $9,193,408.32 | $290,947.44 | $0.00 |
| 2025-07-11 | $9,470,996.85 | $429,006.35 | $0.00 |
| 2025-07-12 | $9,633,751.53 | $474,821.96 | $0.00 |
| 2025-07-13 | $8,973,962.82 | $448,383.00 | $0.00 |
| 2025-07-14 | $8,921,607.08 | $424,733.54 | $0.00 |
| 2025-07-15 | $9,183,945.44 | $604,564.44 | $0.00 |
| 2025-07-16 | $9,021,028.02 | $542,106.88 | $0.00 |
| 2025-07-17 | $9,015,241.75 | $330,977.08 | $0.00 |
| 2025-07-18 | $9,023,937.87 | $413,406.19 | $0.00 |
| 2025-07-19 | $8,999,423.25 | $421,140.04 | $0.00 |
| 2025-07-20 | $8,551,388.34 | $410,437.98 | $0.00 |
| 2025-07-21 | $8,355,429.55 | $387,590.83 | $0.00 |
| 2025-07-22 | $8,078,964.14 | $577,468.61 | $0.00 |
| 2025-07-23 | $7,900,523.25 | $425,513.06 | $0.00 |
| 2025-07-24 | $7,844,746.15 | $485,396.96 | $0.00 |
| 2025-07-25 | $7,850,788.17 | $493,552.30 | $0.00 |
| 2025-07-26 | $7,835,834.43 | $358,322.16 | $0.00 |
| 2025-07-27 | $7,888,394.77 | $371,968.13 | $0.00 |
| 2025-07-28 | $7,741,110.43 | $376,642.74 | $0.00 |
| 2025-07-29 | $7,772,786.44 | $390,952.37 | $0.00 |
| 2025-07-30 | $7,752,153.00 | $373,101.76 | $0.00 |
| 2025-07-31 | $7,830,053.56 | $373,095.47 | $0.00 |
| 2025-08-01 | $7,740,881.60 | $316,443.09 | $0.00 |
| 2025-08-02 | $7,803,469.82 | $323,255.39 | $0.00 |
| 2025-08-03 | $7,831,591.36 | $434,024.42 | $0.00 |
| 2025-08-04 | $7,803,766.81 | $349,867.32 | $0.00 |
| 2025-08-05 | $7,799,084.62 | $373,178.09 | $0.00 |
| 2025-08-06 | $7,571,253.12 | $352,213.11 | $0.00 |
| 2025-08-07 | $7,561,090.09 | $455,002.86 | $0.00 |
| 2025-08-08 | $7,605,319.46 | $338,161.87 | $0.00 |
| 2025-08-09 | $7,522,120.12 | $530,409.23 | $0.00 |
| 2025-08-10 | $7,427,093.97 | $419,292.65 | $0.00 |
| 2025-08-11 | $7,301,843.43 | $400,764.82 | $0.00 |
| 2025-08-12 | $7,170,985.89 | $324,952.94 | $0.00 |
| 2025-08-13 | $6,726,784.23 | $819,023.02 | $0.00 |
| 2025-08-14 | $6,610,435.73 | $359,716.97 | $0.00 |
| 2025-08-15 | $6,492,014.90 | $283,376.82 | $0.00 |
| 2025-08-16 | $6,508,222.56 | $226,555.10 | $0.00 |
| 2025-08-17 | $6,994,143.25 | $338,442.59 | $0.00 |
| 2025-08-18 | $7,101,440.47 | $174,052.08 | $0.00 |
| 2025-08-19 | $7,084,710.00 | $166,255.54 | $0.00 |
| 2025-08-20 | $7,029,666.03 | $174,417.13 | $0.00 |
| 2025-08-21 | $7,029,814.79 | $191,287.09 | $0.00 |
| 2025-08-22 | $7,002,789.12 | $195,561.06 | $0.00 |
| 2025-08-23 | $6,949,651.29 | $213,431.34 | $0.00 |
| 2025-08-24 | $7,098,617.78 | $173,337.70 | $0.00 |
| 2025-08-25 | $6,975,023.47 | $187,711.12 | $0.00 |
| 2025-08-26 | $6,966,550.32 | $181,742.73 | $0.00 |
| 2025-08-27 | $7,099,198.30 | $199,913.30 | $0.00 |
| 2025-08-28 | $6,834,142.57 | $204,194.63 | $0.00 |
| 2025-08-29 | $6,810,980.74 | $186,487.12 | $0.00 |
| 2025-08-30 | $6,736,573.81 | $182,777.05 | $0.00 |
| 2025-08-31 | $6,980,957.16 | $187,185.48 | $0.00 |
| 2025-09-01 | $6,988,386.76 | $192,107.14 | $0.00 |
| 2025-09-02 | $6,692,686.92 | $233,643.82 | $0.00 |
| 2025-09-03 | $6,815,754.50 | $193,392.33 | $0.00 |
| 2025-09-04 | $6,785,099.15 | $190,674.06 | $0.00 |
| 2025-09-05 | $6,747,711.23 | $183,012.21 | $0.00 |
| 2025-09-06 | $6,815,997.38 | $173,326.88 | $0.00 |
| 2025-09-07 | $6,903,755.51 | $182,247.23 | $0.00 |
| 2025-09-08 | $6,698,508.96 | $181,896.37 | $0.00 |
| 2025-09-09 | $6,589,957.80 | $181,725.68 | $0.00 |
| 2025-09-10 | $6,767,920.65 | $200,100.05 | $0.00 |
| 2025-09-11 | $6,773,820.78 | $174,363.76 | $0.00 |
| 2025-09-12 | $6,718,757.35 | $176,242.71 | $0.00 |
| 2025-09-13 | $6,830,724.75 | $179,073.57 | $0.00 |
| 2025-09-14 | $6,611,200.03 | $311,620.09 | $0.00 |
| 2025-09-15 | $6,432,094.55 | $233,268.71 | $0.00 |
| 2025-09-16 | $6,433,948.23 | $298,948.68 | $0.00 |
| 2025-09-17 | $6,272,283.34 | $254,423.08 | $0.00 |
| 2025-09-18 | $6,308,617.95 | $260,540.94 | $0.00 |
| 2025-09-19 | $6,453,740.80 | $210,783.12 | $0.00 |
| 2025-09-20 | $6,348,907.88 | $229,100.55 | $0.00 |
| 2025-09-21 | $6,450,989.61 | $216,790.28 | $0.00 |
| 2025-09-22 | $6,287,701.11 | $222,293.09 | $0.00 |
| 2025-09-23 | $6,309,201.22 | $231,837.67 | $0.00 |
| 2025-09-24 | $6,295,600.72 | $219,176.06 | $0.00 |
| 2025-09-25 | $6,234,409.19 | $234,031.12 | $0.00 |
| 2025-09-26 | $6,199,367.92 | $167,292.15 | $0.00 |
| 2025-09-27 | $6,240,544.38 | $243,620.15 | $0.00 |
| 2025-09-28 | $6,378,872.82 | $229,784.31 | $0.00 |
| 2025-09-29 | $6,059,172.76 | $345,831.77 | $0.00 |
| 2025-09-30 | $6,140,961.89 | $210,645.32 | $0.00 |
| 2025-10-01 | $6,138,595.51 | $212,076.91 | $0.00 |
| 2025-10-02 | $6,162,602.36 | $227,032.58 | $0.00 |
| 2025-10-03 | $6,400,643.23 | $195,746.92 | $0.00 |
| 2025-10-04 | $6,298,502.22 | $203,615.41 | $0.00 |
| 2025-10-05 | $6,363,443.54 | $211,492.50 | $0.00 |
| 2025-10-06 | $6,258,463.60 | $212,886.71 | $0.00 |
| 2025-10-07 | $6,142,394.88 | $306,763.03 | $0.00 |
| 2025-10-08 | $6,097,749.12 | $265,727.72 | $0.00 |
| 2025-10-09 | $6,263,997.07 | $225,214.31 | $0.00 |
| 2025-10-10 | $6,233,694.60 | $247,833.97 | $0.00 |
| 2025-10-11 | $6,172,539.22 | $313,398.08 | $0.00 |
| 2025-10-12 | $6,188,813.71 | $353,925.28 | $0.00 |
| 2025-10-13 | $6,218,994.95 | $349,879.66 | $0.00 |
| 2025-10-14 | $6,134,163.96 | $423,658.89 | $0.00 |
| 2025-10-15 | $6,054,094.51 | $450,138.66 | $0.00 |
| 2025-10-16 | $5,858,278.11 | $423,267.39 | $0.00 |
| 2025-10-17 | $5,858,009.26 | $428,033.05 | $0.00 |
| 2025-10-18 | $6,144,819.84 | $454,013.61 | $0.00 |
| 2025-10-19 | $6,031,521.07 | $495,131.63 | $0.00 |
| 2025-10-20 | $5,945,840.97 | $479,048.56 | $0.00 |
| 2025-10-21 | $6,064,103.10 | $474,322.78 | $0.00 |
| 2025-10-22 | $6,085,945.97 | $462,811.69 | $0.00 |
| 2025-10-23 | $6,019,680.41 | $435,700.61 | $0.00 |
| 2025-10-24 | $5,882,690.48 | $437,341.60 | $0.00 |
| 2025-10-25 | $5,777,872.23 | $404,710.93 | $0.00 |
| 2025-10-26 | $5,795,113.55 | $432,312.42 | $0.00 |
| 2025-10-27 | $5,815,115.06 | $418,050.39 | $0.00 |
| 2025-10-28 | $5,799,152.17 | $324,874.22 | $0.00 |
| 2025-10-29 | $5,728,815.62 | $325,370.74 | $0.00 |
| 2025-10-30 | $5,820,557.04 | $330,276.17 | $0.00 |
| 2025-10-31 | $5,639,902.91 | $335,242.36 | $0.00 |
| 2025-11-01 | $5,651,956.48 | $357,617.19 | $0.00 |
| 2025-11-02 | $5,652,908.27 | $294,898.00 | $0.00 |
| 2025-11-03 | $5,637,927.17 | $266,944.14 | $0.00 |
| 2025-11-04 | $5,726,672.81 | $244,023.80 | $0.00 |
| 2025-11-05 | $5,664,864.56 | $187,763.16 | $0.00 |
| 2025-11-06 | $5,668,321.10 | $267,615.62 | $0.00 |
| 2025-11-07 | $5,645,678.19 | $263,364.97 | $0.00 |
| 2025-11-08 | $5,675,935.55 | $263,875.30 | $0.00 |
| 2025-11-09 | $5,731,439.16 | $272,183.33 | $0.00 |
| 2025-11-10 | $5,667,946.12 | $264,003.46 | $0.00 |
| 2025-11-11 | $5,831,560.32 | $286,289.65 | $0.00 |
| 2025-11-12 | $5,675,538.14 | $313,295.50 | $0.00 |
| 2025-11-13 | $5,697,126.77 | $293,146.56 | $0.00 |
| 2025-11-14 | $5,646,368.49 | $292,711.04 | $0.00 |
| 2025-11-15 | $5,656,325.12 | $336,480.80 | $0.00 |
| 2025-11-16 | $5,864,722.38 | $303,974.54 | $0.00 |
| 2025-11-17 | $5,801,231.70 | $296,103.11 | $0.00 |
| 2025-11-18 | $5,773,961.20 | $334,814.54 | $0.00 |
| 2025-11-19 | $6,012,689.10 | $291,854.24 | $0.00 |
| 2025-11-20 | $5,729,445.34 | $281,599.17 | $0.00 |
| 2025-11-21 | $5,891,455.20 | $293,382.96 | $0.00 |
| 2025-11-22 | $5,669,674.10 | $295,714.16 | $0.00 |
| 2025-11-23 | $5,751,260.12 | $340,646.13 | $0.00 |
| 2025-11-24 | $5,849,023.50 | $351,364.45 | $0.00 |
| 2025-11-25 | $5,726,277.42 | $322,049.40 | $0.00 |
| 2025-11-26 | $5,780,930.65 | $339,266.86 | $0.00 |
| 2025-11-27 | $5,697,448.57 | $345,619.52 | $0.00 |
| 2025-11-28 | $5,683,751.10 | $399,086.48 | $0.00 |
| 2025-11-29 | $5,744,656.97 | $412,863.98 | $0.00 |
| 2025-11-30 | $5,664,965.89 | $449,934.93 | $0.00 |
| 2025-12-01 | $5,689,288.32 | $392,847.12 | $0.00 |
| 2025-12-02 | $5,689,277.44 | $432,700.36 | $0.00 |
| 2025-12-03 | $5,711,904.52 | $368,632.32 | $0.00 |
| 2025-12-04 | $5,706,477.81 | $326,654.22 | $0.00 |
| 2025-12-05 | $5,664,100.52 | $343,196.75 | $0.00 |
| 2025-12-06 | $5,662,034.09 | $310,300.74 | $0.00 |
| 2025-12-07 | $5,666,952.25 | $303,637.39 | $0.00 |
| 2025-12-08 | $5,743,351.44 | $297,173.47 | $0.00 |
| 2025-12-09 | $5,829,607.49 | $274,054.22 | $0.00 |
| 2025-12-10 | $5,673,451.58 | $266,398.71 | $0.00 |
| 2025-12-11 | $5,830,130.32 | $263,987.60 | $0.00 |
| 2025-12-12 | $5,639,356.37 | $265,239.06 | $0.00 |
| 2025-12-13 | $5,761,031.81 | $260,981.91 | $0.00 |
| 2025-12-14 | $5,774,087.02 | $264,806.94 | $0.00 |
| 2025-12-15 | $5,710,251.20 | $270,384.31 | $0.00 |
| 2025-12-16 | $5,667,758.45 | $268,323.14 | $0.00 |
| 2025-12-17 | $5,706,634.70 | $268,733.02 | $0.00 |
| 2025-12-18 | $5,739,895.03 | $261,281.99 | $0.00 |
| 2025-12-19 | $5,750,272.19 | $274,674.48 | $0.00 |
| 2025-12-20 | $5,699,858.34 | $296,983.97 | $0.00 |
| 2025-12-21 | $5,723,856.71 | $299,282.34 | $0.00 |
| 2025-12-22 | $5,755,960.35 | $297,179.61 | $0.00 |
| 2025-12-23 | $5,960,179.01 | $334,542.35 | $0.00 |
| 2025-12-24 | $5,873,874.55 | $309,956.01 | $0.00 |
| 2025-12-25 | $5,645,914.26 | $378,591.81 | $0.00 |
| 2025-12-26 | $5,699,129.15 | $330,096.47 | $0.00 |
| 2025-12-27 | $5,905,206.89 | $304,522.27 | $0.00 |
| 2025-12-28 | $5,751,851.79 | $289,579.93 | $0.00 |
| 2025-12-29 | $5,761,669.57 | $295,631.55 | $0.00 |
| 2025-12-30 | $5,729,909.15 | $320,324.45 | $0.00 |
| 2025-12-31 | $5,726,213.11 | $305,924.46 | $0.00 |
| 2026-01-01 | $5,740,207.97 | $309,985.37 | $0.00 |
| 2026-01-02 | $5,734,433.29 | $347,444.74 | $0.00 |
| 2026-01-03 | $5,693,517.12 | $378,090.51 | $0.00 |
| 2026-01-04 | $5,704,682.90 | $295,918.35 | $0.00 |
| 2026-01-05 | $5,661,086.60 | $291,943.13 | $0.00 |
| 2026-01-06 | $5,675,087.59 | $295,373.71 | $0.00 |
| 2026-01-07 | $5,643,045.93 | $297,421.73 | $0.00 |
| 2026-01-08 | $5,655,924.73 | $319,072.20 | $0.00 |
| 2026-01-09 | $5,649,606.13 | $311,719.02 | $0.00 |
| 2026-01-10 | $5,669,781.37 | $319,132.59 | $0.00 |
| 2026-01-11 | $5,639,421.57 | $326,799.71 | $0.00 |
| 2026-01-12 | $5,699,202.68 | $355,780.87 | $0.00 |
| 2026-01-13 | $5,553,691.22 | $330,458.29 | $0.00 |
| 2026-01-14 | $5,649,928.16 | $355,730.34 | $0.00 |
| 2026-01-15 | $5,594,480.67 | $349,570.34 | $0.00 |
| 2026-01-16 | $5,735,506.73 | $337,857.20 | $0.00 |
| 2026-01-17 | $5,808,572.41 | $340,204.64 | $0.00 |
| 2026-01-18 | $5,598,514.68 | $317,421.17 | $0.00 |
| 2026-01-19 | $5,524,523.14 | $317,444.94 | $0.00 |
| 2026-01-20 | $5,526,625.51 | $339,478.29 | $0.00 |
| 2026-01-21 | $5,663,664.24 | $322,895.59 | $0.00 |
| 2026-01-22 | $5,573,017.18 | $311,648.13 | $0.00 |
| 2026-01-23 | $5,644,294.59 | $335,712.99 | $0.00 |
| 2026-01-24 | $5,532,240.67 | $350,103.87 | $0.00 |
| 2026-01-25 | $5,535,592.92 | $391,464.69 | $0.00 |
| 2026-01-26 | $5,549,573.65 | $380,221.60 | $0.00 |
| 2026-01-27 | $5,600,112.76 | $347,529.26 | $0.00 |
| 2026-01-28 | $5,534,403.56 | $315,165.80 | $0.00 |
| 2026-01-29 | $5,556,969.50 | $323,440.59 | $0.00 |
| 2026-01-30 | $5,527,971.86 | $285,449.01 | $0.00 |
| 2026-01-31 | $5,640,977.66 | $322,654.83 | $0.00 |
| 2026-02-01 | $5,546,605.04 | $307,569.35 | $0.00 |
| 2026-02-02 | $5,715,383.09 | $318,021.87 | $0.00 |
| 2026-02-03 | $5,633,558.06 | $314,248.41 | $0.00 |
| 2026-02-04 | $5,625,728.24 | $296,291.33 | $0.00 |
| 2026-02-05 | $5,649,310.67 | $303,419.97 | $0.00 |
| 2026-02-06 | $5,639,484.92 | $298,302.22 | $0.00 |
| 2026-02-07 | $5,579,496.01 | $298,416.81 | $0.00 |
| 2026-02-08 | $5,597,807.81 | $315,881.46 | $0.00 |
| 2026-02-09 | $5,559,369.27 | $300,954.01 | $0.00 |
| 2026-02-10 | $5,539,028.02 | $316,496.76 | $0.00 |
| 2026-02-11 | $5,669,664.74 | $322,280.34 | $0.00 |
| 2026-02-12 | $5,521,906.56 | $346,451.02 | $0.00 |
| 2026-02-13 | $5,590,330.38 | $368,201.67 | $0.00 |
| 2026-02-14 | $5,630,756.24 | $364,850.45 | $0.00 |
| 2026-02-15 | $5,665,573.70 | $342,140.15 | $0.00 |
| 2026-02-16 | $5,646,833.02 | $355,275.04 | $0.00 |
| 2026-02-17 | $5,608,109.54 | $337,075.42 | $0.00 |
| 2026-02-18 | $5,566,794.58 | $388,775.56 | $0.00 |
| 2026-02-19 | $5,525,600.61 | $425,003.24 | $0.00 |
| 2026-02-20 | $5,615,137.29 | $382,080.14 | $0.00 |
| 2026-02-21 | $5,640,600.82 | $369,183.28 | $0.00 |
| 2026-02-22 | $5,565,542.98 | $324,428.17 | $0.00 |
| 2026-02-23 | $5,659,350.97 | $340,990.18 | $0.00 |
| 2026-02-24 | $5,661,636.22 | $362,498.06 | $0.00 |
| 2026-02-25 | $5,647,584.30 | $344,134.25 | $0.00 |
| 2026-02-26 | $5,714,992.00 | $357,744.76 | $0.00 |
| 2026-02-27 | $5,636,263.41 | $327,967.24 | $0.00 |
| 2026-02-28 | $5,642,753.82 | $295,443.54 | $0.00 |
| 2026-03-01 | $5,540,125.60 | $327,180.42 | $0.00 |
| 2026-03-02 | $5,535,260.91 | $343,620.84 | $0.00 |
| 2026-03-03 | $5,558,173.51 | $307,524.30 | $0.00 |
| 2026-03-04 | $5,635,687.30 | $307,656.20 | $0.00 |
| 2026-03-05 | $5,575,035.55 | $298,692.75 | $0.00 |
| 2026-03-06 | $5,632,056.29 | $298,680.64 | $0.00 |
| 2026-03-07 | $5,599,035.34 | $285,743.45 | $0.00 |
| 2026-03-08 | $5,799,012.00 | $290,601.07 | $0.00 |
| 2026-03-09 | $5,638,618.82 | $285,939.37 | $0.00 |
| 2026-03-10 | $5,698,791.66 | $285,638.26 | $0.00 |
| 2026-03-11 | $5,611,027.67 | $283,675.34 | $0.00 |
| 2026-03-12 | $5,613,959.51 | $301,312.91 | $0.00 |
| 2026-03-13 | $5,528,160.70 | $312,305.89 | $0.00 |
| 2026-03-14 | $5,721,713.80 | $349,848.78 | $0.00 |
| 2026-03-15 | $5,708,452.26 | $295,379.61 | $0.00 |
| 2026-03-16 | $5,703,919.18 | $299,311.69 | $0.00 |
| 2026-03-17 | $5,648,142.39 | $323,471.41 | $0.00 |
| 2026-03-18 | $5,637,326.37 | $326,841.94 | $0.00 |
| 2026-03-19 | $5,619,307.38 | $343,543.81 | $0.00 |
| 2026-03-20 | $5,693,821.49 | $313,425.34 | $0.00 |
| 2026-03-21 | $5,608,516.37 | $296,642.18 | $0.00 |
| 2026-03-22 | $5,545,514.33 | $305,793.43 | $0.00 |
| 2026-03-23 | $5,552,656.59 | $327,374.42 | $0.00 |
| 2026-03-24 | $5,554,633.84 | $313,815.94 | $0.00 |
| 2026-03-25 | $5,723,443.37 | $293,208.78 | $0.00 |
| 2026-03-26 | $5,556,516.12 | $286,890.23 | $0.00 |
| 2026-03-27 | $5,545,249.68 | $294,792.16 | $0.00 |
| 2026-03-28 | $5,611,074.13 | $290,078.87 | $0.00 |
| 2026-03-29 | $5,655,727.11 | $311,236.26 | $0.00 |
| 2026-03-30 | $5,680,814.26 | $314,400.30 | $0.00 |
| 2026-03-31 | $5,743,648.83 | $298,431.57 | $0.00 |
| 2026-04-01 | $5,736,638.05 | $295,080.98 | $0.00 |
| 2026-04-02 | $5,654,017.61 | $356,218.12 | $0.00 |
| 2026-04-03 | $5,633,646.92 | $393,036.83 | $0.00 |
| 2026-04-03 | $5,706,440.76 | $329,457.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
