Pharos PROS #433
$0.371 6.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pharos.
Buy Zone Planner
A rule-aware view of whether Pharos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pharos and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pharos.
Market Health
Liquidity, DEX pair quality, and volume health for Pharos.
Portfolio Tracker
Track your Pharos position, log trades, and review recent activity from one place.
Market Overview
Pharos current market price is $0.371 with a 24 hour trading volume of $3,308.60K. The total available supply of Pharos is 1.00B PROS. It has secured Rank 433 in the cryptocurrency market with a marketcap of $50.33M. The PROS price is 1.1% down in the last one hour.
The high price of the Pharos is $0.399 and low price is $0.360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharos Rank
433
Pharos Price
$0.371
Market Cap
$50.33M 6.61%
Fully Diluted Valuation
$371.20M
Trading Volume(24h)
$3,308.60K
Circulating Supply
135.60M PROS
Total Supply
1.00B PROS
Max Supply
(Not Available)
High(24h)
$0.399
Low(24h)
$0.360
All-time High
$1.15 67.77%
28 Apr 2026
All-time Low
$0.360 2.8%
18 Jul 2026
Cryptocurrency Pharos Calculator
Want to convert more cryptocurrencies?
Pharos Price Chart
1h
1.1%
24h
6.72%
7d
10.51%
14d
10.76%
30d
37.87%
60d
42.53%
200d
0%
1y
0%
Pharos Historical Data
Historical data of Pharos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-28 | $123,343,158.36 | $6,861,985.95 | $0.92 |
| 2026-04-29 | $123,343,158.36 | $6,861,985.95 | $0.92 |
| 2026-04-30 | $105,818,952.15 | $14,186,468.34 | $0.79 |
| 2026-05-01 | $90,275,914.29 | $14,078,418.76 | $0.67 |
| 2026-05-02 | $88,156,144.35 | $13,341,939.95 | $0.65 |
| 2026-05-03 | $87,008,170.40 | $30,701,142.05 | $0.65 |
| 2026-05-04 | $91,195,366.97 | $10,998,412.24 | $0.68 |
| 2026-05-05 | $86,211,924.90 | $8,578,423.88 | $0.64 |
| 2026-05-06 | $85,325,471.67 | $10,260,430.77 | $0.63 |
| 2026-05-07 | $85,834,477.73 | $9,394,281.90 | $0.64 |
| 2026-05-08 | $85,443,828.37 | $9,144,518.45 | $0.63 |
| 2026-05-09 | $116,946,633.64 | $49,526,367.58 | $0.87 |
| 2026-05-10 | $135,414,312.16 | $23,730,967.06 | $1.00 |
| 2026-05-11 | $123,203,013.95 | $11,640,160.31 | $0.91 |
| 2026-05-12 | $107,040,370.82 | $19,375,396.30 | $0.80 |
| 2026-05-13 | $101,914,150.03 | $19,776,575.68 | $0.76 |
| 2026-05-14 | $94,123,917.79 | $23,121,622.81 | $0.70 |
| 2026-05-15 | $98,739,125.67 | $33,367,665.28 | $0.73 |
| 2026-05-16 | $96,058,847.53 | $35,227,228.52 | $0.71 |
| 2026-05-17 | $102,488,159.62 | $69,442,095.67 | $0.76 |
| 2026-05-18 | $95,810,574.31 | $35,791,670.36 | $0.72 |
| 2026-05-19 | $85,282,190.87 | $28,330,836.17 | $0.63 |
| 2026-05-20 | $77,527,918.77 | $38,749,892.18 | $0.58 |
| 2026-05-21 | $84,940,173.04 | $29,043,371.67 | $0.63 |
| 2026-05-22 | $89,073,178.23 | $26,801,867.96 | $0.66 |
| 2026-05-23 | $86,420,845.18 | $66,941,877.50 | $0.64 |
| 2026-05-24 | $88,603,365.30 | $66,546,502.24 | $0.65 |
| 2026-05-25 | $83,254,300.82 | $5,623,231.72 | $0.61 |
| 2026-05-26 | $83,584,445.32 | $4,021,722.56 | $0.62 |
| 2026-05-27 | $82,111,937.05 | $4,534,350.93 | $0.61 |
| 2026-05-28 | $86,831,667.28 | $20,325,685.89 | $0.64 |
| 2026-05-29 | $84,827,287.01 | $38,984,614.40 | $0.62 |
| 2026-05-30 | $82,635,351.86 | $6,063,295.78 | $0.61 |
| 2026-05-31 | $83,887,016.08 | $3,040,881.37 | $0.62 |
| 2026-06-01 | $84,612,605.75 | $2,971,183.93 | $0.62 |
| 2026-06-02 | $85,720,802.91 | $4,328,547.86 | $0.63 |
| 2026-06-03 | $81,560,048.07 | $3,585,272.14 | $0.60 |
| 2026-06-04 | $82,866,170.35 | $3,647,922.82 | $0.61 |
| 2026-06-05 | $83,104,026.80 | $4,608,028.84 | $0.61 |
| 2026-06-06 | $87,346,217.36 | $12,086,615.05 | $0.64 |
| 2026-06-07 | $87,353,450.21 | $4,902,201.92 | $0.64 |
| 2026-06-08 | $86,380,484.02 | $4,401,002.76 | $0.64 |
| 2026-06-09 | $81,799,032.11 | $3,272,680.34 | $0.60 |
| 2026-06-10 | $78,863,620.72 | $4,816,286.84 | $0.58 |
| 2026-06-11 | $79,378,876.27 | $4,333,663.79 | $0.59 |
| 2026-06-12 | $75,083,011.07 | $7,604,180.80 | $0.55 |
| 2026-06-13 | $83,266,053.94 | $11,466,695.95 | $0.61 |
| 2026-06-13 | $83,740,333.16 | $11,534,365.90 | $0.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
