WIN WIN #10104
$0.0000052500 1.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WIN.
TrendBreakdown Risk24/1007d pressure; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk52/100Very low liquidity; Thin trading
Monitor7d pressure; Low liquidity
Why Radar Is Warning:Radar is in monitor for WIN. Main reason: Trend momentum has weakened sharply. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now18/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Liquidity is far below your preferred floor.
Suggested ZoneUS$0.00000488 - US$0.00000536Current reference: US$0.00000525Re-entry trigger: US$0.00000531
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WIN still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$7,102 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000461Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:WIN should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000461. WIN still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$7,102 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WIN.
No upcoming market event is currently scheduled for WIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WIN.
LiquidityUS$7,102
Main PairWIN/SUI
DEXTURBOS-FINANCE
24h VolumeUS$377
FDV / Market CapUS$34,067MCAP US$17,081
Last Updated22 Apr 2026 04:58
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your WIN position, log trades, and review recent activity from one place.
Log in or create an account to track your WIN position.
Market Overview
WIN current market price is $0.0000052500 with a 24 hour trading volume of $101. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 10104 in the cryptocurrency market with a marketcap of $9,689. The WIN price is 0.62% up in the last one hour.
The high price of the WIN is $0.0000053600 and low price is $0.0000051500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
10104
WIN Price
$0.0000052500
Market Cap
$9,689 1.25%
Fully Diluted Valuation
$52,463
Trading Volume(24h)
$101
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000053600
Low(24h)
$0.0000051500
All-time High
$0.00033094 98.41%
24 Feb 2025
All-time Low
$0.0000019900 163.08%
06 Feb 2026
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Price Chart
1h
0.62%
24h
1.85%
7d
30.6%
14d
25.78%
30d
3.54%
60d
50.76%
200d
52.66%
1y
81.1%
WIN Historical Data
Historical data of WIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $118,901.36 | $1,238.57 | $0.00 |
| 2025-04-22 | $126,643.14 | $3,862.00 | $0.00 |
| 2025-04-23 | $168,067.49 | $6,671.24 | $0.00 |
| 2025-04-24 | $133,741.28 | $7,748.53 | $0.00 |
| 2025-04-25 | $157,780.80 | $6,670.40 | $0.00 |
| 2025-04-26 | $188,677.67 | $6,862.71 | $0.00 |
| 2025-04-27 | $179,570.74 | $7,657.42 | $0.00 |
| 2025-04-28 | $172,279.51 | $5,223.82 | $0.00 |
| 2025-04-29 | $158,040.46 | $4,247.18 | $0.00 |
| 2025-04-30 | $155,812.06 | $3,500.01 | $0.00 |
| 2025-05-01 | $144,209.74 | $7,674.76 | $0.00 |
| 2025-05-02 | $136,197.85 | $2,543.83 | $0.00 |
| 2025-05-03 | $125,099.53 | $1,398.43 | $0.00 |
| 2025-05-04 | $127,583.72 | $1,954.13 | $0.00 |
| 2025-05-05 | $119,787.45 | $894.83 | $0.00 |
| 2025-05-06 | $127,065.45 | $2,848.56 | $0.00 |
| 2025-05-07 | $122,844.77 | $1,283.80 | $0.00 |
| 2025-05-08 | $116,902.63 | $932.50 | $0.00 |
| 2025-05-09 | $130,883.08 | $2,941.67 | $0.00 |
| 2025-05-10 | $130,703.13 | $1,914.45 | $0.00 |
| 2025-05-11 | $122,037.95 | $7,320.91 | $0.00 |
| 2025-05-12 | $115,085.84 | $4,749.33 | $0.00 |
| 2025-05-13 | $122,136.59 | $5,753.58 | $0.00 |
| 2025-05-14 | $135,053.69 | $4,797.58 | $0.00 |
| 2025-05-15 | $130,598.66 | $5,784.26 | $0.00 |
| 2025-05-16 | $136,787.57 | $10,808.03 | $0.00 |
| 2025-05-17 | $133,981.10 | $5,426.42 | $0.00 |
| 2025-05-18 | $156,796.86 | $8,654.10 | $0.00 |
| 2025-05-19 | $147,776.05 | $4,222.48 | $0.00 |
| 2025-05-20 | $150,365.34 | $5,647.10 | $0.00 |
| 2025-05-21 | $123,746.77 | $10,056.23 | $0.00 |
| 2025-05-22 | $104,791.29 | $8,742.93 | $0.00 |
| 2025-05-23 | $103,698.66 | $17,631.33 | $0.00 |
| 2025-05-24 | $69,940.62 | $10,334.16 | $0.00 |
| 2025-05-25 | $77,628.85 | $3,249.15 | $0.00 |
| 2025-05-26 | $78,301.13 | $2,313.72 | $0.00 |
| 2025-05-27 | $73,550.00 | $1,409.45 | $0.00 |
| 2025-05-28 | $81,706.40 | $1,861.83 | $0.00 |
| 2025-05-29 | $85,416.18 | $3,716.02 | $0.00 |
| 2025-05-30 | $81,487.92 | $3,658.31 | $0.00 |
| 2025-05-31 | $77,192.27 | $2,762.65 | $0.00 |
| 2025-06-01 | $73,617.96 | $1,375.22 | $0.00 |
| 2025-06-02 | $68,231.12 | $2,406.92 | $0.00 |
| 2025-06-03 | $99,151.69 | $6,814.61 | $0.00 |
| 2025-06-04 | $125,434.95 | $6,100.96 | $0.00 |
| 2025-06-05 | $120,203.16 | $5,031.68 | $0.00 |
| 2025-06-06 | $121,977.47 | $10,622.25 | $0.00 |
| 2025-06-07 | $114,276.43 | $3,652.70 | $0.00 |
| 2025-06-08 | $106,325.96 | $3,470.76 | $0.00 |
| 2025-06-09 | $100,384.26 | $1,854.99 | $0.00 |
| 2025-06-10 | $92,666.03 | $5,141.38 | $0.00 |
| 2025-06-11 | $78,171.04 | $5,287.03 | $0.00 |
| 2025-06-12 | $71,727.73 | $2,138.28 | $0.00 |
| 2025-06-13 | $65,602.38 | $3,856.36 | $0.00 |
| 2025-06-14 | $59,198.03 | $5,733.42 | $0.00 |
| 2025-06-15 | $55,560.67 | $1,295.72 | $0.00 |
| 2025-06-16 | $66,870.65 | $3,417.80 | $0.00 |
| 2025-06-17 | $67,578.38 | $2,694.36 | $0.00 |
| 2025-06-18 | $78,371.38 | $2,725.28 | $0.00 |
| 2025-06-19 | $73,746.83 | $3,076.44 | $0.00 |
| 2025-06-20 | $71,336.30 | $595.60 | $0.00 |
| 2025-06-21 | $68,651.48 | $499.40 | $0.00 |
| 2025-06-22 | $59,210.54 | $2,663.36 | $0.00 |
| 2025-06-23 | $52,431.09 | $2,248.13 | $0.00 |
| 2025-06-24 | $53,198.51 | $2,827.65 | $0.00 |
| 2025-06-25 | $51,805.92 | $1,600.19 | $0.00 |
| 2025-06-26 | $50,654.12 | $369.07 | $0.00 |
| 2025-06-27 | $43,807.31 | $7,024.03 | $0.00 |
| 2025-06-28 | $46,140.23 | $7,627.45 | $0.00 |
| 2025-06-29 | $47,303.23 | $651.96 | $0.00 |
| 2025-06-30 | $48,805.60 | $239.33 | $0.00 |
| 2025-07-01 | $47,221.22 | $6,454.28 | $0.00 |
| 2025-07-02 | $35,114.15 | $3,082.76 | $0.00 |
| 2025-07-03 | $38,497.55 | $727.02 | $0.00 |
| 2025-07-04 | $39,726.27 | $1,485.69 | $0.00 |
| 2025-07-05 | $35,505.11 | $486.97 | $0.00 |
| 2025-07-06 | $36,979.71 | $386.22 | $0.00 |
| 2025-07-07 | $38,317.34 | $692.37 | $0.00 |
| 2025-07-08 | $38,232.72 | $432.91 | $0.00 |
| 2025-07-09 | $41,442.60 | $1,744.72 | $0.00 |
| 2025-07-10 | $45,492.55 | $1,747.88 | $0.00 |
| 2025-07-11 | $52,408.27 | $1,572.90 | $0.00 |
| 2025-07-12 | $51,647.00 | $1,979.36 | $0.00 |
| 2025-07-13 | $50,114.81 | $882.70 | $0.00 |
| 2025-07-14 | $53,356.60 | $694.06 | $0.00 |
| 2025-07-15 | $61,463.08 | $1,475.39 | $0.00 |
| 2025-07-16 | $63,960.02 | $1,368.44 | $0.00 |
| 2025-07-17 | $52,816.52 | $3,154.63 | $0.00 |
| 2025-07-18 | $51,502.31 | $822.06 | $0.00 |
| 2025-07-19 | $48,829.61 | $317.35 | $0.00 |
| 2025-07-20 | $45,461.62 | $2,947.84 | $0.00 |
| 2025-07-21 | $44,388.03 | $1,879.73 | $0.00 |
| 2025-07-22 | $42,795.25 | $3,459.37 | $0.00 |
| 2025-07-23 | $41,597.02 | $656.30 | $0.00 |
| 2025-07-24 | $40,201.95 | $831.32 | $0.00 |
| 2025-07-25 | $42,699.51 | $1,627.68 | $0.00 |
| 2025-07-26 | $40,215.33 | $3,606.97 | $0.00 |
| 2025-07-27 | $43,338.75 | $2,304.72 | $0.00 |
| 2025-07-28 | $38,941.72 | $3,626.02 | $0.00 |
| 2025-07-29 | $33,502.94 | $3,505.17 | $0.00 |
| 2025-07-30 | $29,716.93 | $2,488.76 | $0.00 |
| 2025-07-31 | $29,616.75 | $966.54 | $0.00 |
| 2025-08-01 | $27,542.43 | $1,358.56 | $0.00 |
| 2025-08-02 | $25,412.52 | $598.38 | $0.00 |
| 2025-08-03 | $26,415.38 | $812.64 | $0.00 |
| 2025-08-04 | $27,681.55 | $2,112.69 | $0.00 |
| 2025-08-05 | $27,148.58 | $591.75 | $0.00 |
| 2025-08-06 | $27,421.77 | $590.51 | $0.00 |
| 2025-08-07 | $26,110.27 | $1,537.63 | $0.00 |
| 2025-08-08 | $27,692.90 | $549.64 | $0.00 |
| 2025-08-09 | $28,793.57 | $1,913.78 | $0.00 |
| 2025-08-10 | $30,157.64 | $319.91 | $0.00 |
| 2025-08-11 | $29,779.95 | $121.60 | $0.00 |
| 2025-08-12 | $28,198.47 | $242.79 | $0.00 |
| 2025-08-13 | $30,500.40 | $278.55 | $0.00 |
| 2025-08-14 | $48,187.54 | $4,834.58 | $0.00 |
| 2025-08-15 | $51,992.49 | $3,755.55 | $0.00 |
| 2025-08-16 | $50,310.00 | $1,007.85 | $0.00 |
| 2025-08-17 | $52,941.48 | $435.41 | $0.00 |
| 2025-08-18 | $60,278.27 | $2,007.37 | $0.00 |
| 2025-08-19 | $59,461.20 | $2,522.98 | $0.00 |
| 2025-08-20 | $57,893.53 | $801.02 | $0.00 |
| 2025-08-21 | $58,812.99 | $2,488.41 | $0.00 |
| 2025-08-22 | $55,326.21 | $709.62 | $0.00 |
| 2025-08-23 | $53,213.75 | $1,322.63 | $0.00 |
| 2025-08-24 | $50,786.95 | $526.01 | $0.00 |
| 2025-08-25 | $49,938.32 | $127.35 | $0.00 |
| 2025-08-26 | $45,113.61 | $673.98 | $0.00 |
| 2025-08-27 | $48,550.52 | $583.88 | $0.00 |
| 2025-08-28 | $44,646.60 | $2,216.91 | $0.00 |
| 2025-08-29 | $46,587.10 | $411.93 | $0.00 |
| 2025-08-30 | $43,045.88 | $91.98 | $0.00 |
| 2025-08-31 | $43,460.80 | $236.06 | $0.00 |
| 2025-09-01 | $45,982.84 | $820.43 | $0.00 |
| 2025-09-02 | $43,874.70 | $196.84 | $0.00 |
| 2025-09-03 | $44,232.05 | $1,107.51 | $0.00 |
| 2025-09-04 | $43,002.26 | $642.57 | $0.00 |
| 2025-09-05 | $41,794.77 | $62.67 | $0.00 |
| 2025-09-06 | $42,199.98 | $47.34 | $0.00 |
| 2025-09-07 | $41,743.38 | $396.71 | $0.00 |
| 2025-09-08 | $47,587.91 | $931.30 | $0.00 |
| 2025-09-09 | $48,551.45 | $322.38 | $0.00 |
| 2025-09-10 | $47,439.23 | $278.64 | $0.00 |
| 2025-09-11 | $48,734.05 | $419.89 | $0.00 |
| 2025-09-12 | $54,248.88 | $1,412.39 | $0.00 |
| 2025-09-13 | $54,932.10 | $644.41 | $0.00 |
| 2025-09-14 | $55,105.87 | $934.84 | $0.00 |
| 2025-09-15 | $52,542.27 | $671.07 | $0.00 |
| 2025-09-16 | $50,678.72 | $246.45 | $0.00 |
| 2025-09-17 | $52,192.99 | $97.05 | $0.00 |
| 2025-09-18 | $53,604.33 | $421.49 | $0.00 |
| 2025-09-19 | $45,317.42 | $2,570.11 | $0.00 |
| 2025-09-20 | $40,338.74 | $424.91 | $0.00 |
| 2025-09-21 | $40,855.23 | $248.02 | $0.00 |
| 2025-09-22 | $38,109.36 | $772.43 | $0.00 |
| 2025-09-23 | $36,426.02 | $514.23 | $0.00 |
| 2025-09-24 | $32,922.04 | $1,181.10 | $0.00 |
| 2025-09-25 | $31,902.98 | $1,573.67 | $0.00 |
| 2025-09-26 | $29,410.37 | $147.59 | $0.00 |
| 2025-09-27 | $31,203.38 | $126.83 | $0.00 |
| 2025-09-28 | $31,906.64 | $658.93 | $0.00 |
| 2025-09-29 | $32,651.80 | $164.38 | $0.00 |
| 2025-09-30 | $31,602.88 | $329.90 | $0.00 |
| 2025-10-01 | $21,787.40 | $5,607.00 | $0.00 |
| 2025-10-02 | $30,491.03 | $2,565.74 | $0.00 |
| 2025-10-03 | $30,529.41 | $225.64 | $0.00 |
| 2025-10-04 | $31,071.41 | $415.04 | $0.00 |
| 2025-10-05 | $31,399.04 | $203.46 | $0.00 |
| 2025-10-06 | $28,899.20 | $1,155.62 | $0.00 |
| 2025-10-07 | $30,697.53 | $456.28 | $0.00 |
| 2025-10-08 | $28,998.06 | $253.29 | $0.00 |
| 2025-10-09 | $29,296.35 | $92.42 | $0.00 |
| 2025-10-10 | $27,933.34 | $237.26 | $0.00 |
| 2025-10-11 | $20,147.10 | $488.66 | $0.00 |
| 2025-10-12 | $19,925.83 | $296.10 | $0.00 |
| 2025-10-13 | $22,048.38 | $38.57 | $0.00 |
| 2025-10-14 | $22,944.85 | $79.56 | $0.00 |
| 2025-10-15 | $21,575.51 | $228.87 | $0.00 |
| 2025-10-16 | $20,745.46 | $48.72 | $0.00 |
| 2025-10-17 | $18,372.58 | $1,180.41 | $0.00 |
| 2025-10-18 | $13,460.17 | $1,429.96 | $0.00 |
| 2025-10-19 | $12,907.31 | $867.39 | $0.00 |
| 2025-10-20 | $14,006.33 | $224.43 | $0.00 |
| 2025-10-21 | $13,875.58 | $184.22 | $0.00 |
| 2025-10-22 | $18,443.26 | $2,473.89 | $0.00 |
| 2025-10-23 | $16,350.06 | $2,303.90 | $0.00 |
| 2025-10-24 | $17,575.27 | $1,185.24 | $0.00 |
| 2025-10-25 | $18,097.01 | $318.49 | $0.00 |
| 2025-10-26 | $20,454.75 | $620.34 | $0.00 |
| 2025-10-27 | $23,766.93 | $494.83 | $0.00 |
| 2025-10-28 | $26,198.68 | $662.40 | $0.00 |
| 2025-10-29 | $25,961.64 | $1,808.97 | $0.00 |
| 2025-10-30 | $25,387.66 | $82.07 | $0.00 |
| 2025-10-31 | $23,104.75 | $75.97 | $0.00 |
| 2025-11-01 | $19,136.40 | $2,433.22 | $0.00 |
| 2025-11-02 | $20,434.63 | $1,635.72 | $0.00 |
| 2025-11-03 | $21,360.50 | $1,145.33 | $0.00 |
| 2025-11-04 | $19,699.25 | $367.60 | $0.00 |
| 2025-11-05 | $18,259.53 | $398.91 | $0.00 |
| 2025-11-06 | $18,595.78 | $54.33 | $0.00 |
| 2025-11-07 | $17,820.76 | $90.38 | $0.00 |
| 2025-11-08 | $19,398.31 | $160.70 | $0.00 |
| 2025-11-09 | $18,516.22 | $290.21 | $0.00 |
| 2025-11-10 | $17,955.78 | $244.16 | $0.00 |
| 2025-11-11 | $18,533.51 | $24.25 | $0.00 |
| 2025-11-12 | $17,222.57 | $23.29 | $0.00 |
| 2025-11-13 | $16,195.04 | $281.11 | $0.00 |
| 2025-11-14 | $15,761.27 | $77.66 | $0.00 |
| 2025-11-15 | $13,023.31 | $382.56 | $0.00 |
| 2025-11-16 | $13,281.83 | $94.37 | $0.00 |
| 2025-11-17 | $12,724.52 | $75.87 | $0.00 |
| 2025-11-18 | $12,084.17 | $34.01 | $0.00 |
| 2025-11-19 | $12,375.36 | $4.12 | $0.00 |
| 2025-11-20 | $11,323.30 | $267.51 | $0.00 |
| 2025-11-21 | $10,834.20 | $22.88 | $0.00 |
| 2025-11-22 | $8,408.64 | $669.42 | $0.00 |
| 2025-11-23 | $8,361.11 | $137.02 | $0.00 |
| 2025-11-24 | $8,410.52 | $15.54 | $0.00 |
| 2025-11-26 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-27 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-28 | $6,741.40 | $378.03 | $0.00 |
| 2025-11-29 | $6,537.09 | $11.38 | $0.00 |
| 2025-11-30 | $6,496.19 | $7.85 | $0.00 |
| 2025-12-01 | $6,581.73 | $10.10 | $0.00 |
| 2025-12-02 | $8,692.04 | $1,131.10 | $0.00 |
| 2025-12-03 | $17,914.06 | $2,050.02 | $0.00 |
| 2025-12-04 | $16,753.54 | $1,339.29 | $0.00 |
| 2025-12-05 | $17,871.74 | $1,241.77 | $0.00 |
| 2025-12-06 | $16,832.67 | $1,156.80 | $0.00 |
| 2025-12-07 | $17,759.09 | $335.25 | $0.00 |
| 2025-12-08 | $18,579.02 | $684.19 | $0.00 |
| 2025-12-09 | $20,043.59 | $448.99 | $0.00 |
| 2025-12-10 | $21,165.78 | $365.43 | $0.00 |
| 2025-12-11 | $22,295.13 | $1,986.05 | $0.00 |
| 2025-12-12 | $22,641.54 | $161.58 | $0.00 |
| 2025-12-13 | $20,167.91 | $1,103.62 | $0.00 |
| 2025-12-14 | $22,411.91 | $307.87 | $0.00 |
| 2025-12-15 | $21,935.63 | $37.95 | $0.00 |
| 2025-12-16 | $20,857.21 | $70.74 | $0.00 |
| 2025-12-17 | $21,600.19 | $20.12 | $0.00 |
| 2025-12-18 | $20,283.83 | $187.07 | $0.00 |
| 2025-12-19 | $19,122.87 | $19.88 | $0.00 |
| 2025-12-20 | $20,857.03 | $34.74 | $0.00 |
| 2025-12-21 | $20,645.76 | $787.33 | $0.00 |
| 2025-12-22 | $21,895.20 | $957.86 | $0.00 |
| 2025-12-23 | $20,424.10 | $514.14 | $0.00 |
| 2025-12-24 | $19,900.36 | $150.44 | $0.00 |
| 2025-12-25 | $19,779.87 | $257.08 | $0.00 |
| 2025-12-26 | $19,708.31 | $197.02 | $0.00 |
| 2025-12-27 | $20,361.09 | $143.96 | $0.00 |
| 2025-12-28 | $20,990.53 | $75.47 | $0.00 |
| 2025-12-29 | $20,966.73 | $178.98 | $0.00 |
| 2025-12-30 | $20,556.55 | $73.51 | $0.00 |
| 2025-12-31 | $20,640.94 | $111.35 | $0.00 |
| 2026-01-01 | $20,470.78 | $23.68 | $0.00 |
| 2026-01-02 | $21,103.57 | $6.27 | $0.00 |
| 2026-01-03 | $23,172.11 | $37.97 | $0.00 |
| 2026-01-04 | $24,297.08 | $34.69 | $0.00 |
| 2026-01-05 | $23,397.64 | $240.39 | $0.00 |
| 2026-01-06 | $25,954.23 | $55.10 | $0.00 |
| 2026-01-07 | $26,394.46 | $450.20 | $0.00 |
| 2026-01-08 | $25,179.75 | $62.61 | $0.00 |
| 2026-01-09 | $25,531.82 | $195.05 | $0.00 |
| 2026-01-10 | $22,931.99 | $678.56 | $0.00 |
| 2026-01-11 | $22,182.63 | $30.77 | $0.00 |
| 2026-01-12 | $20,615.77 | $360.49 | $0.00 |
| 2026-01-13 | $18,978.17 | $453.85 | $0.00 |
| 2026-01-14 | $8,931.35 | $3,264.43 | $0.00 |
| 2026-01-15 | $8,568.11 | $156.58 | $0.00 |
| 2026-01-16 | $8,111.16 | $113.65 | $0.00 |
| 2026-01-17 | $19,488.06 | $4,182.71 | $0.00 |
| 2026-01-18 | $20,404.43 | $425.20 | $0.00 |
| 2026-01-19 | $20,874.48 | $260.82 | $0.00 |
| 2026-01-20 | $20,079.89 | $342.58 | $0.00 |
| 2026-01-21 | $19,295.40 | $36.37 | $0.00 |
| 2026-01-22 | $20,262.29 | $225.95 | $0.00 |
| 2026-01-23 | $18,394.43 | $398.89 | $0.00 |
| 2026-01-24 | $16,054.57 | $809.03 | $0.00 |
| 2026-01-25 | $17,006.84 | $732.29 | $0.00 |
| 2026-01-26 | $13,996.05 | $488.34 | $0.00 |
| 2026-01-27 | $16,164.42 | $408.86 | $0.00 |
| 2026-01-28 | $15,622.44 | $268.08 | $0.00 |
| 2026-01-29 | $12,935.55 | $525.39 | $0.00 |
| 2026-01-30 | $13,093.67 | $993.81 | $0.00 |
| 2026-01-31 | $9,508.18 | $758.27 | $0.00 |
| 2026-02-01 | $8,417.94 | $1,330.14 | $0.00 |
| 2026-02-02 | $6,540.54 | $626.14 | $0.00 |
| 2026-02-03 | $5,250.49 | $596.32 | $0.00 |
| 2026-02-04 | $6,741.68 | $707.56 | $0.00 |
| 2026-02-05 | $4,838.42 | $607.53 | $0.00 |
| 2026-02-06 | $4,240.87 | $42.98 | $0.00 |
| 2026-02-07 | $4,928.05 | $92.24 | $0.00 |
| 2026-02-08 | $4,815.93 | $56.15 | $0.00 |
| 2026-02-09 | $4,723.39 | $77.96 | $0.00 |
| 2026-02-10 | $4,624.39 | $7.56 | $0.00 |
| 2026-02-11 | $7,900.23 | $828.47 | $0.00 |
| 2026-02-12 | $4,602.23 | $868.77 | $0.00 |
| 2026-02-13 | $4,874.05 | $53.88 | $0.00 |
| 2026-02-14 | $5,119.15 | $5.08 | $0.00 |
| 2026-02-15 | $6,421.02 | $384.53 | $0.00 |
| 2026-02-16 | $5,970.24 | $7.82 | $0.00 |
| 2026-02-17 | $6,507.18 | $127.75 | $0.00 |
| 2026-02-18 | $6,273.29 | $7.34 | $0.00 |
| 2026-02-19 | $6,031.14 | $3.57 | $0.00 |
| 2026-02-20 | $5,601.88 | $140.43 | $0.00 |
| 2026-02-21 | $23,033.06 | $3,329.03 | $0.00 |
| 2026-02-22 | $28,473.87 | $3,456.25 | $0.00 |
| 2026-02-23 | $15,822.89 | $2,769.10 | $0.00 |
| 2026-02-24 | $18,196.14 | $718.89 | $0.00 |
| 2026-02-25 | $14,113.30 | $1,798.24 | $0.00 |
| 2026-02-26 | $15,078.93 | $1,901.51 | $0.00 |
| 2026-02-27 | $9,307.05 | $908.26 | $0.00 |
| 2026-02-28 | $6,138.33 | $1,932.82 | $0.00 |
| 2026-03-01 | $6,817.18 | $380.22 | $0.00 |
| 2026-03-02 | $9,680.91 | $1,622.38 | $0.00 |
| 2026-03-03 | $12,308.24 | $481.86 | $0.00 |
| 2026-03-04 | $8,796.83 | $1,133.02 | $0.00 |
| 2026-03-05 | $9,033.38 | $165.55 | $0.00 |
| 2026-03-06 | $9,006.89 | $1.73 | $0.00 |
| 2026-03-07 | $9,747.58 | $288.07 | $0.00 |
| 2026-03-08 | $8,867.26 | $604.16 | $0.00 |
| 2026-03-09 | $8,230.05 | $613.54 | $0.00 |
| 2026-03-10 | $10,151.46 | $292.89 | $0.00 |
| 2026-03-11 | $14,226.50 | $1,340.50 | $0.00 |
| 2026-03-12 | $15,548.27 | $727.39 | $0.00 |
| 2026-03-13 | $10,943.47 | $1,207.76 | $0.00 |
| 2026-03-14 | $12,629.90 | $1,025.79 | $0.00 |
| 2026-03-15 | $9,551.55 | $678.30 | $0.00 |
| 2026-03-16 | $10,935.91 | $347.38 | $0.00 |
| 2026-03-17 | $12,597.44 | $197.50 | $0.00 |
| 2026-03-18 | $11,592.26 | $157.84 | $0.00 |
| 2026-03-19 | $8,909.12 | $555.20 | $0.00 |
| 2026-03-20 | $8,961.25 | $553.15 | $0.00 |
| 2026-03-21 | $8,820.98 | $1.39 | $0.00 |
| 2026-03-22 | $7,542.14 | $495.60 | $0.00 |
| 2026-03-23 | $7,120.02 | $63.12 | $0.00 |
| 2026-03-24 | $7,491.58 | $7.42 | $0.00 |
| 2026-03-25 | $7,423.03 | $4.87 | $0.00 |
| 2026-03-26 | $7,453.29 | $1.31 | $0.00 |
| 2026-03-27 | $7,285.51 | $4.53 | $0.00 |
| 2026-03-28 | $6,890.01 | $5.30 | $0.00 |
| 2026-03-29 | $6,955.98 | $1.32 | $0.00 |
| 2026-03-30 | $6,209.13 | $133.59 | $0.00 |
| 2026-03-31 | $6,333.99 | $10.66 | $0.00 |
| 2026-04-01 | $6,455.40 | $23.65 | $0.00 |
| 2026-04-02 | $6,702.01 | $93.41 | $0.00 |
| 2026-04-03 | $6,492.23 | $27.21 | $0.00 |
| 2026-04-04 | $6,932.22 | $200.25 | $0.00 |
| 2026-04-05 | $6,998.94 | $43.88 | $0.00 |
| 2026-04-06 | $7,501.21 | $169.37 | $0.00 |
| 2026-04-07 | $7,659.62 | $149.16 | $0.00 |
| 2026-04-08 | $9,021.28 | $174.97 | $0.00 |
| 2026-04-09 | $7,306.41 | $293.29 | $0.00 |
| 2026-04-10 | $7,448.08 | $6.85 | $0.00 |
| 2026-04-11 | $7,389.23 | $8.02 | $0.00 |
| 2026-04-12 | $7,455.50 | $16.50 | $0.00 |
| 2026-04-13 | $7,253.72 | $2.90 | $0.00 |
| 2026-04-14 | $7,764.59 | $1.91 | $0.00 |
| 2026-04-15 | $7,559.44 | $13.16 | $0.00 |
| 2026-04-16 | $7,753.22 | $1.90 | $0.00 |
| 2026-04-17 | $7,773.49 | $37.74 | $0.00 |
| 2026-04-18 | $7,851.66 | $18.33 | $0.00 |
| 2026-04-19 | $7,510.70 | $10.65 | $0.00 |
| 2026-04-20 | $7,071.31 | $36.69 | $0.00 |
| 2026-04-20 | $7,420.26 | $1.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
