Wilder World WILD #1701
$0.009840 4.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wilder World.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Wilder World. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wilder World is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00915115 - US$0.01003675Current reference: US$0.00983995Re-entry trigger: US$0.00995803
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wilder World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wilder World moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00864784Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wilder World does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00864784. Wilder World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wilder World and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wilder World.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wilder World.
No upcoming market event is currently scheduled for Wilder World in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wilder World.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wilder World position, log trades, and review recent activity from one place.
Log in or create an account to track your Wilder World position.
Market Overview
Wilder World current market price is $0.009840 with a 24 hour trading volume of $78,964. The total available supply of Wilder World is 499.97M WILD with a maximum supply of 500.00M WILD. It has secured Rank 1701 in the cryptocurrency market with a marketcap of $4,919.49K. The WILD price is 0.08% down in the last one hour.
The high price of the Wilder World is $0.0104 and low price is $0.009783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wilder World Rank
1701
Wilder World Price
$0.009840
Market Cap
$4,919.49K 4.67%
Fully Diluted Valuation
$4,919.49K
Trading Volume(24h)
$78,964
Circulating Supply
499.97M WILD
Total Supply
499.97M WILD
Max Supply
500.00M WILD
High(24h)
$0.0104
Low(24h)
$0.009783
All-time High
$7.44 99.87%
27 Nov 2021
All-time Low
$0.00086090 1042.99%
10 Jul 2021
Cryptocurrency Wilder World Calculator
Want to convert more cryptocurrencies?
Wilder World Price Chart
1h
0.08%
24h
4.67%
7d
8.48%
14d
21.17%
30d
31.42%
60d
33.34%
200d
59.52%
1y
95.08%
Wilder World Historical Data
Historical data of Wilder World past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $119,379,180.89 | $6,944,573.28 | $0.30 |
| 2025-09-12 | $110,368,675.15 | $5,180,219.55 | $0.28 |
| 2025-09-13 | $122,426,755.21 | $13,278,059.63 | $0.31 |
| 2025-09-14 | $115,614,939.79 | $10,687,815.28 | $0.29 |
| 2025-09-15 | $119,160,799.71 | $6,372,826.24 | $0.30 |
| 2025-09-16 | $115,683,900.12 | $9,296,402.81 | $0.29 |
| 2025-09-17 | $113,103,899.41 | $7,734,191.04 | $0.29 |
| 2025-09-18 | $114,514,732.43 | $5,558,791.61 | $0.29 |
| 2025-09-19 | $111,237,873.73 | $3,685,380.73 | $0.28 |
| 2025-09-20 | $109,642,622.84 | $2,815,783.65 | $0.28 |
| 2025-09-21 | $108,643,506.41 | $3,885,407.78 | $0.28 |
| 2025-09-22 | $108,102,235.71 | $4,627,666.11 | $0.27 |
| 2025-09-23 | $99,505,664.59 | $5,094,628.12 | $0.25 |
| 2025-09-24 | $97,525,836.68 | $3,789,253.17 | $0.25 |
| 2025-09-25 | $95,616,303.50 | $4,481,924.35 | $0.24 |
| 2025-09-26 | $90,509,791.99 | $3,676,307.06 | $0.23 |
| 2025-09-27 | $93,744,599.70 | $3,197,127.62 | $0.24 |
| 2025-09-28 | $91,181,631.08 | $4,166,160.38 | $0.23 |
| 2025-09-29 | $94,499,678.61 | $3,432,598.70 | $0.24 |
| 2025-09-30 | $89,636,312.27 | $3,695,223.43 | $0.23 |
| 2025-10-01 | $90,807,740.30 | $3,786,081.92 | $0.23 |
| 2025-10-02 | $89,301,789.68 | $6,537,606.84 | $0.23 |
| 2025-10-03 | $93,133,714.42 | $6,636,553.56 | $0.24 |
| 2025-10-04 | $90,478,504.25 | $8,812,605.30 | $0.23 |
| 2025-10-05 | $91,061,329.22 | $9,136,077.89 | $0.23 |
| 2025-10-06 | $92,397,654.84 | $8,574,176.92 | $0.23 |
| 2025-10-07 | $95,549,684.11 | $11,856,858.90 | $0.24 |
| 2025-10-08 | $92,495,304.35 | $2,706,449.14 | $0.23 |
| 2025-10-09 | $94,970,371.13 | $2,298,779.47 | $0.24 |
| 2025-10-10 | $91,326,676.78 | $2,183,990.50 | $0.23 |
| 2025-10-11 | $86,791,305.93 | $4,983,368.27 | $0.22 |
| 2025-10-12 | $86,451,489.46 | $2,652,758.44 | $0.22 |
| 2025-10-13 | $90,401,930.35 | $2,871,734.69 | $0.23 |
| 2025-10-14 | $88,158,943.51 | $2,072,185.92 | $0.22 |
| 2025-10-15 | $88,859,760.26 | $2,194,460.03 | $0.23 |
| 2025-10-16 | $88,119,259.95 | $2,271,458.17 | $0.22 |
| 2025-10-17 | $87,394,029.53 | $2,184,015.44 | $0.22 |
| 2025-10-18 | $87,020,452.93 | $2,324,935.30 | $0.22 |
| 2025-10-19 | $85,371,704.06 | $1,369,192.27 | $0.22 |
| 2025-10-20 | $86,636,865.34 | $1,474,287.11 | $0.22 |
| 2025-10-21 | $86,256,696.20 | $1,613,110.08 | $0.22 |
| 2025-10-22 | $83,846,495.39 | $1,661,665.47 | $0.21 |
| 2025-10-23 | $83,679,368.14 | $1,336,878.69 | $0.21 |
| 2025-10-24 | $83,298,884.42 | $1,907,359.21 | $0.21 |
| 2025-10-25 | $83,801,275.80 | $1,601,810.52 | $0.21 |
| 2025-10-26 | $82,335,458.00 | $1,053,972.24 | $0.21 |
| 2025-10-27 | $85,501,114.42 | $1,635,732.12 | $0.22 |
| 2025-10-28 | $82,456,528.47 | $1,615,617.54 | $0.21 |
| 2025-10-29 | $81,747,804.41 | $1,323,798.03 | $0.21 |
| 2025-10-30 | $81,266,935.85 | $1,859,955.61 | $0.21 |
| 2025-10-31 | $80,220,575.79 | $2,259,853.58 | $0.20 |
| 2025-11-01 | $79,762,613.22 | $2,330,381.35 | $0.20 |
| 2025-11-02 | $78,510,736.60 | $2,428,931.03 | $0.20 |
| 2025-11-03 | $78,426,128.47 | $2,392,282.19 | $0.20 |
| 2025-11-04 | $32,217,482.94 | $28,669,035.37 | $0.08 |
| 2025-11-05 | $27,419,816.22 | $6,023,581.76 | $0.07 |
| 2025-11-06 | $25,512,215.47 | $3,884,684.40 | $0.06 |
| 2025-11-07 | $22,975,728.51 | $1,255,603.79 | $0.06 |
| 2025-11-08 | $26,454,397.47 | $1,518,387.36 | $0.07 |
| 2025-11-09 | $27,101,922.25 | $927,835.85 | $0.07 |
| 2025-11-10 | $30,765,166.95 | $2,192,176.93 | $0.08 |
| 2025-11-11 | $31,139,792.82 | $1,454,270.43 | $0.08 |
| 2025-11-12 | $30,609,173.49 | $2,964,638.61 | $0.08 |
| 2025-11-13 | $37,714,862.79 | $5,259,131.91 | $0.10 |
| 2025-11-14 | $43,060,258.82 | $3,588,473.26 | $0.11 |
| 2025-11-15 | $34,238,655.84 | $2,084,379.62 | $0.09 |
| 2025-11-16 | $33,937,656.29 | $1,264,179.34 | $0.09 |
| 2025-11-17 | $28,888,755.71 | $1,147,677.69 | $0.07 |
| 2025-11-18 | $26,889,218.69 | $1,162,621.69 | $0.07 |
| 2025-11-19 | $30,277,351.74 | $818,536.70 | $0.08 |
| 2025-11-20 | $30,416,832.04 | $992,039.37 | $0.08 |
| 2025-11-21 | $29,473,280.43 | $1,066,957.33 | $0.07 |
| 2025-11-22 | $26,857,583.79 | $1,058,391.16 | $0.07 |
| 2025-11-23 | $25,948,587.02 | $475,250.76 | $0.07 |
| 2025-11-24 | $24,450,105.29 | $764,561.79 | $0.06 |
| 2025-11-25 | $24,368,452.15 | $1,080,688.41 | $0.06 |
| 2025-11-26 | $22,021,422.73 | $594,225.89 | $0.06 |
| 2025-11-27 | $25,421,777.35 | $729,236.97 | $0.06 |
| 2025-11-28 | $26,563,274.82 | $978,703.89 | $0.07 |
| 2025-11-29 | $25,709,248.55 | $930,091.72 | $0.07 |
| 2025-11-30 | $26,490,375.32 | $588,555.35 | $0.07 |
| 2025-12-01 | $25,019,932.99 | $975,851.46 | $0.06 |
| 2025-12-02 | $23,208,913.47 | $1,250,635.52 | $0.06 |
| 2025-12-03 | $24,085,204.29 | $657,508.71 | $0.06 |
| 2025-12-04 | $24,155,107.63 | $460,835.79 | $0.06 |
| 2025-12-05 | $23,167,841.30 | $406,135.01 | $0.06 |
| 2025-12-06 | $22,386,563.87 | $321,285.79 | $0.06 |
| 2025-12-07 | $21,252,967.49 | $482,455.73 | $0.05 |
| 2025-12-08 | $19,980,219.56 | $546,639.74 | $0.05 |
| 2025-12-09 | $19,275,654.99 | $683,065.04 | $0.05 |
| 2025-12-10 | $19,878,250.26 | $711,341.45 | $0.05 |
| 2025-12-11 | $18,344,905.65 | $434,591.44 | $0.05 |
| 2025-12-12 | $18,553,377.89 | $361,241.91 | $0.05 |
| 2025-12-13 | $18,138,223.71 | $405,835.56 | $0.05 |
| 2025-12-14 | $19,020,060.73 | $384,513.30 | $0.05 |
| 2025-12-15 | $18,592,146.32 | $418,685.45 | $0.05 |
| 2025-12-16 | $17,590,500.27 | $423,884.87 | $0.04 |
| 2025-12-17 | $17,009,272.91 | $388,451.57 | $0.04 |
| 2025-12-18 | $18,288,499.56 | $762,839.10 | $0.05 |
| 2025-12-19 | $20,118,312.09 | $1,348,223.27 | $0.05 |
| 2025-12-20 | $21,221,634.55 | $787,026.26 | $0.05 |
| 2025-12-21 | $23,165,904.30 | $859,352.81 | $0.06 |
| 2025-12-22 | $26,526,814.20 | $685,444.65 | $0.06 |
| 2025-12-23 | $23,241,869.17 | $620,852.96 | $0.05 |
| 2025-12-24 | $22,684,949.85 | $397,825.69 | $0.05 |
| 2025-12-25 | $22,108,677.52 | $385,446.72 | $0.05 |
| 2025-12-26 | $22,060,164.44 | $346,433.61 | $0.05 |
| 2025-12-27 | $22,979,309.56 | $329,666.38 | $0.05 |
| 2025-12-28 | $21,712,987.98 | $362,852.73 | $0.05 |
| 2025-12-29 | $21,956,742.08 | $321,900.15 | $0.05 |
| 2025-12-30 | $21,920,169.69 | $441,311.81 | $0.05 |
| 2025-12-31 | $20,911,876.74 | $484,234.05 | $0.04 |
| 2026-01-01 | $19,249,367.53 | $544,859.75 | $0.04 |
| 2026-01-02 | $20,508,883.33 | $534,101.92 | $0.05 |
| 2026-01-03 | $21,353,906.02 | $351,046.64 | $0.05 |
| 2026-01-04 | $24,020,923.50 | $1,114,728.45 | $0.05 |
| 2026-01-05 | $25,702,048.98 | $1,233,876.40 | $0.06 |
| 2026-01-06 | $23,649,764.71 | $678,691.57 | $0.05 |
| 2026-01-07 | $26,215,098.86 | $1,819,769.27 | $0.06 |
| 2026-01-08 | $29,413,930.81 | $511,367.84 | $0.07 |
| 2026-01-09 | $27,890,198.80 | $476,708.73 | $0.06 |
| 2026-01-10 | $60,968,191.98 | $560,993.83 | $0.14 |
| 2026-01-11 | $45,799,769.88 | $1,109,913.64 | $0.10 |
| 2026-01-12 | $51,021,539.71 | $938,874.23 | $0.12 |
| 2026-01-13 | $42,152,048.17 | $1,246,251.41 | $0.10 |
| 2026-01-14 | $49,688,152.53 | $926,043.52 | $0.11 |
| 2026-01-15 | $55,075,908.69 | $698,804.49 | $0.13 |
| 2026-01-16 | $60,123,770.82 | $557,823.36 | $0.14 |
| 2026-01-17 | $72,585,997.16 | $398,358.99 | $0.17 |
| 2026-01-18 | $29,608,663.58 | $297,157.61 | $0.07 |
| 2026-01-19 | $71,042,889.29 | $413,286.33 | $0.16 |
| 2026-01-20 | $66,536,127.59 | $442,603.87 | $0.15 |
| 2026-01-21 | $59,796,011.77 | $516,209.96 | $0.14 |
| 2026-01-22 | $55,368,118.35 | $591,188.08 | $0.13 |
| 2026-01-23 | $68,863,502.62 | $397,682.46 | $0.16 |
| 2026-01-24 | $57,560,255.40 | $542,350.68 | $0.13 |
| 2026-01-25 | $47,245,826.55 | $800,044.84 | $0.11 |
| 2026-01-26 | $66,248,078.08 | $422,967.87 | $0.15 |
| 2026-01-27 | $68,400,092.70 | $408,502.25 | $0.16 |
| 2026-01-28 | $68,810,639.43 | $404,867.20 | $0.16 |
| 2026-01-29 | $52,507,816.62 | $628,651.96 | $0.12 |
| 2026-01-30 | $34,486,178.76 | $1,403,455.89 | $0.08 |
| 2026-01-31 | $33,726,590.58 | $1,395,744.54 | $0.08 |
| 2026-02-01 | $47,265,438.53 | $653,540.62 | $0.11 |
| 2026-02-02 | $40,184,749.06 | $801,486.45 | $0.09 |
| 2026-02-03 | $42,947,339.00 | $724,630.18 | $0.10 |
| 2026-02-04 | $52,626,831.38 | $523,588.97 | $0.12 |
| 2026-02-05 | $53,053,610.59 | $511,812.43 | $0.12 |
| 2026-02-06 | $48,084,862.57 | $562,341.67 | $0.11 |
| 2026-02-07 | $60,898,793.11 | $420,758.40 | $0.14 |
| 2026-02-08 | $43,759,845.65 | $694,052.19 | $0.10 |
| 2026-02-09 | $64,039,989.91 | $392,582.06 | $0.15 |
| 2026-02-10 | $15,772,727.82 | $937,356.97 | $0.04 |
| 2026-02-11 | $14,702,313.97 | $305,450.09 | $0.03 |
| 2026-02-12 | $58,317,727.95 | $428,754.47 | $0.13 |
| 2026-02-13 | $66,117,125.17 | $363,385.98 | $0.15 |
| 2026-02-14 | $63,659,296.86 | $379,538.26 | $0.14 |
| 2026-02-15 | $63,619,936.95 | $381,779.75 | $0.14 |
| 2026-02-16 | $75,250,429.20 | $306,526.47 | $0.17 |
| 2026-02-17 | $49,613,434.81 | $521,936.66 | $0.11 |
| 2026-02-18 | $51,106,355.74 | $498,903.96 | $0.12 |
| 2026-02-19 | $66,150,229.08 | $360,833.55 | $0.15 |
| 2026-02-20 | $51,531,002.66 | $488,032.26 | $0.12 |
| 2026-02-21 | $57,906,171.81 | $425,478.42 | $0.13 |
| 2026-02-22 | $73,875,884.39 | $312,369.83 | $0.17 |
| 2026-02-23 | $70,576,081.02 | $326,056.37 | $0.16 |
| 2026-02-24 | $60,113,746.95 | $396,774.31 | $0.14 |
| 2026-02-25 | $43,867,965.69 | $610,163.78 | $0.10 |
| 2026-02-26 | $38,543,293.27 | $778,632.38 | $0.09 |
| 2026-02-27 | $51,770,668.40 | $496,048.84 | $0.12 |
| 2026-02-28 | $52,771,945.85 | $473,110.41 | $0.12 |
| 2026-03-01 | $53,104,264.47 | $466,077.06 | $0.12 |
| 2026-03-02 | $64,346,469.14 | $365,636.06 | $0.15 |
| 2026-03-03 | $55,572,770.19 | $437,856.88 | $0.13 |
| 2026-03-04 | $42,564,365.22 | $613,932.54 | $0.10 |
| 2026-03-05 | $54,280,623.05 | $450,177.80 | $0.12 |
| 2026-03-06 | $52,178,492.03 | $466,529.60 | $0.12 |
| 2026-03-07 | $65,522,452.47 | $351,573.60 | $0.15 |
| 2026-03-08 | $76,242,930.28 | $295,249.76 | $0.17 |
| 2026-03-09 | $70,637,626.07 | $322,171.47 | $0.16 |
| 2026-03-10 | $70,475,590.36 | $323,747.36 | $0.16 |
| 2026-03-11 | $56,295,670.94 | $423,122.99 | $0.13 |
| 2026-03-12 | $9,962,472.24 | $246,373.63 | $0.02 |
| 2026-03-13 | $64,756,027.52 | $358,123.44 | $0.15 |
| 2026-03-14 | $64,970,182.56 | $356,175.79 | $0.15 |
| 2026-03-15 | $66,161,839.61 | $347,442.58 | $0.15 |
| 2026-03-16 | $51,298,357.54 | $480,068.49 | $0.12 |
| 2026-03-17 | $60,855,169.71 | $387,853.02 | $0.14 |
| 2026-03-18 | $59,836,677.12 | $395,261.45 | $0.14 |
| 2026-03-19 | $57,598,132.87 | $410,531.75 | $0.13 |
| 2026-03-20 | $39,393,765.55 | $640,732.25 | $0.09 |
| 2026-03-21 | $9,146,950.42 | $297,026.45 | $0.02 |
| 2026-03-22 | $68,308,090.17 | $329,990.31 | $0.16 |
| 2026-03-23 | $64,237,789.69 | $353,306.12 | $0.15 |
| 2026-03-24 | $37,808,378.23 | $699,603.71 | $0.09 |
| 2026-03-25 | $58,744,505.34 | $402,187.27 | $0.13 |
| 2026-03-26 | $67,903,094.49 | $336,104.89 | $0.15 |
| 2026-03-27 | $62,970,727.91 | $365,272.05 | $0.14 |
| 2026-03-28 | $8,901,345.67 | $301,412.97 | $0.02 |
| 2026-03-29 | $8,779,019.56 | $376,106.47 | $0.02 |
| 2026-03-30 | $8,410,525.81 | $297,203.44 | $0.02 |
| 2026-03-31 | $8,763,305.27 | $318,954.51 | $0.02 |
| 2026-04-01 | $8,393,265.86 | $290,746.12 | $0.02 |
| 2026-04-02 | $8,164,149.45 | $290,624.42 | $0.02 |
| 2026-04-03 | $7,937,241.70 | $282,790.05 | $0.02 |
| 2026-04-04 | $7,798,107.05 | $347,480.52 | $0.02 |
| 2026-04-05 | $8,424,476.01 | $348,582.90 | $0.02 |
| 2026-04-06 | $8,596,864.11 | $277,779.39 | $0.02 |
| 2026-04-07 | $7,960,599.69 | $306,593.18 | $0.02 |
| 2026-04-08 | $8,331,318.17 | $390,719.88 | $0.02 |
| 2026-04-09 | $7,939,678.90 | $234,870.83 | $0.02 |
| 2026-04-10 | $8,068,160.05 | $251,409.56 | $0.02 |
| 2026-04-11 | $9,132,412.80 | $247,566.47 | $0.02 |
| 2026-04-12 | $9,714,365.44 | $258,704.02 | $0.02 |
| 2026-04-13 | $8,965,966.27 | $186,819.54 | $0.02 |
| 2026-04-14 | $9,989,232.10 | $312,742.07 | $0.02 |
| 2026-04-15 | $10,001,042.00 | $233,306.76 | $0.02 |
| 2026-04-16 | $10,670,691.08 | $245,399.75 | $0.02 |
| 2026-04-17 | $11,522,983.50 | $409,167.36 | $0.03 |
| 2026-04-18 | $14,665,459.27 | $521,312.19 | $0.03 |
| 2026-04-19 | $17,939,284.48 | $1,304,868.44 | $0.04 |
| 2026-04-20 | $15,409,110.96 | $1,488,150.97 | $0.03 |
| 2026-04-21 | $17,187,601.05 | $653,696.62 | $0.04 |
| 2026-04-22 | $16,576,618.56 | $424,965.10 | $0.04 |
| 2026-04-23 | $16,593,557.42 | $265,870.69 | $0.04 |
| 2026-04-24 | $16,648,181.43 | $309,413.72 | $0.04 |
| 2026-04-25 | $16,038,987.02 | $231,054.50 | $0.04 |
| 2026-04-26 | $16,478,799.98 | $258,548.19 | $0.04 |
| 2026-04-27 | $18,423,901.19 | $444,481.73 | $0.04 |
| 2026-04-28 | $18,126,454.74 | $395,493.96 | $0.04 |
| 2026-04-29 | $17,385,567.29 | $308,774.12 | $0.04 |
| 2026-04-30 | $17,435,549.72 | $255,005.52 | $0.04 |
| 2026-05-01 | $17,427,330.80 | $385,046.65 | $0.04 |
| 2026-05-02 | $17,550,285.29 | $277,573.30 | $0.04 |
| 2026-05-03 | $17,075,036.81 | $240,126.30 | $0.04 |
| 2026-05-04 | $16,226,105.81 | $364,276.83 | $0.04 |
| 2026-05-05 | $16,110,320.66 | $232,084.45 | $0.04 |
| 2026-05-06 | $15,902,490.29 | $221,429.95 | $0.04 |
| 2026-05-07 | $15,625,331.34 | $305,710.68 | $0.04 |
| 2026-05-08 | $14,337,147.59 | $249,629.17 | $0.03 |
| 2026-05-09 | $13,450,067.35 | $246,665.88 | $0.03 |
| 2026-05-10 | $14,401,008.27 | $286,325.32 | $0.03 |
| 2026-05-11 | $15,027,796.60 | $274,043.96 | $0.03 |
| 2026-05-12 | $14,315,272.69 | $245,077.78 | $0.03 |
| 2026-05-13 | $13,289,021.00 | $270,671.44 | $0.03 |
| 2026-05-14 | $11,432,797.20 | $447,572.58 | $0.03 |
| 2026-05-15 | $11,902,322.77 | $254,894.12 | $0.03 |
| 2026-05-16 | $11,317,994.17 | $197,238.03 | $0.03 |
| 2026-05-17 | $11,617,334.71 | $330,473.65 | $0.03 |
| 2026-05-18 | $10,811,323.89 | $257,126.91 | $0.02 |
| 2026-05-19 | $11,359,380.67 | $243,548.51 | $0.03 |
| 2026-05-20 | $10,813,424.06 | $269,742.60 | $0.02 |
| 2026-05-21 | $10,677,889.49 | $209,412.78 | $0.02 |
| 2026-05-22 | $10,571,961.61 | $152,560.39 | $0.02 |
| 2026-05-23 | $10,423,293.28 | $192,006.13 | $0.02 |
| 2026-05-24 | $10,695,177.30 | $233,673.50 | $0.02 |
| 2026-05-25 | $10,481,773.27 | $177,527.75 | $0.02 |
| 2026-05-26 | $10,944,863.20 | $166,134.24 | $0.02 |
| 2026-05-27 | $10,927,030.05 | $322,209.37 | $0.02 |
| 2026-05-28 | $10,535,369.98 | $182,638.68 | $0.02 |
| 2026-05-29 | $9,750,978.40 | $351,677.33 | $0.02 |
| 2026-05-30 | $9,821,856.50 | $220,299.03 | $0.02 |
| 2026-05-31 | $9,879,565.58 | $170,557.70 | $0.02 |
| 2026-06-01 | $9,363,888.95 | $163,605.83 | $0.02 |
| 2026-06-02 | $9,688,945.09 | $339,268.05 | $0.02 |
| 2026-06-03 | $9,155,241.30 | $209,913.85 | $0.02 |
| 2026-06-04 | $8,405,162.13 | $260,594.07 | $0.02 |
| 2026-06-05 | $8,872,050.41 | $231,238.59 | $0.02 |
| 2026-06-06 | $8,357,033.66 | $200,639.69 | $0.02 |
| 2026-06-07 | $9,003,149.75 | $196,657.83 | $0.02 |
| 2026-06-08 | $9,905,684.48 | $201,514.33 | $0.02 |
| 2026-06-09 | $8,251,540.35 | $324,413.03 | $0.02 |
| 2026-06-10 | $8,348,930.45 | $195,034.23 | $0.02 |
| 2026-06-11 | $8,386,680.68 | $253,896.05 | $0.02 |
| 2026-06-12 | $8,455,160.71 | $192,603.94 | $0.02 |
| 2026-06-13 | $8,722,607.34 | $199,086.08 | $0.02 |
| 2026-06-14 | $8,375,350.67 | $189,385.10 | $0.02 |
| 2026-06-15 | $8,953,980.00 | $202,568.20 | $0.02 |
| 2026-06-16 | $8,941,247.65 | $198,741.54 | $0.02 |
| 2026-06-17 | $8,706,724.74 | $185,690.23 | $0.02 |
| 2026-06-18 | $8,583,399.41 | $187,269.08 | $0.02 |
| 2026-06-19 | $8,356,303.56 | $237,144.27 | $0.02 |
| 2026-06-20 | $8,438,602.34 | $176,175.12 | $0.02 |
| 2026-06-21 | $9,093,932.71 | $212,531.04 | $0.02 |
| 2026-06-22 | $8,348,863.57 | $215,108.94 | $0.02 |
| 2026-06-23 | $8,298,120.92 | $201,644.29 | $0.02 |
| 2026-06-24 | $7,998,573.02 | $252,928.37 | $0.02 |
| 2026-06-25 | $7,552,241.33 | $268,035.91 | $0.02 |
| 2026-06-26 | $7,435,700.78 | $259,510.27 | $0.02 |
| 2026-06-27 | $8,700,597.00 | $175,152.19 | $0.02 |
| 2026-06-28 | $8,628,139.58 | $146,994.42 | $0.02 |
| 2026-06-29 | $8,391,098.05 | $142,857.63 | $0.02 |
| 2026-06-30 | $7,744,143.72 | $168,072.53 | $0.02 |
| 2026-07-01 | $7,460,170.79 | $151,570.53 | $0.02 |
| 2026-07-02 | $7,537,330.95 | $121,170.06 | $0.02 |
| 2026-07-03 | $7,987,083.80 | $159,477.50 | $0.02 |
| 2026-07-04 | $8,677,905.95 | $160,039.98 | $0.02 |
| 2026-07-05 | $9,257,984.41 | $145,457.95 | $0.02 |
| 2026-07-06 | $8,678,163.29 | $124,549.27 | $0.02 |
| 2026-07-07 | $8,643,273.22 | $126,241.07 | $0.02 |
| 2026-07-08 | $8,423,230.72 | $122,858.94 | $0.02 |
| 2026-07-09 | $7,902,306.92 | $144,103.98 | $0.02 |
| 2026-07-10 | $8,588,893.10 | $153,545.11 | $0.02 |
| 2026-07-11 | $8,750,443.74 | $161,290.88 | $0.02 |
| 2026-07-12 | $8,601,890.23 | $122,349.83 | $0.02 |
| 2026-07-13 | $8,691,461.09 | $112,412.41 | $0.02 |
| 2026-07-14 | $8,860,692.04 | $230,286.01 | $0.02 |
| 2026-07-15 | $8,815,447.12 | $168,200.58 | $0.02 |
| 2026-07-16 | $8,853,151.00 | $117,365.47 | $0.02 |
| 2026-07-17 | $8,649,163.15 | $131,760.70 | $0.02 |
| 2026-07-18 | $7,942,726.73 | $269,471.80 | $0.02 |
| 2026-07-19 | $8,081,546.62 | $108,174.20 | $0.02 |
| 2026-07-20 | $8,576,219.46 | $120,339.36 | $0.02 |
| 2026-07-21 | $8,616,296.92 | $149,614.13 | $0.02 |
| 2026-07-22 | $8,600,400.66 | $110,972.35 | $0.02 |
| 2026-07-23 | $8,619,170.12 | $105,859.07 | $0.02 |
| 2026-07-24 | $8,219,427.96 | $131,019.28 | $0.02 |
| 2026-07-25 | $8,421,915.37 | $150,336.52 | $0.02 |
| 2026-07-26 | $8,087,254.53 | $128,803.22 | $0.02 |
| 2026-07-27 | $8,221,213.30 | $108,728.69 | $0.02 |
| 2026-07-28 | $7,853,033.64 | $109,712.69 | $0.02 |
| 2026-07-29 | $7,788,230.99 | $139,041.22 | $0.02 |
| 2026-07-30 | $8,263,210.86 | $154,109.36 | $0.02 |
| 2026-07-31 | $8,072,386.04 | $110,550.01 | $0.02 |
| 2026-08-01 | $7,867,627.46 | $88,687.35 | $0.02 |
| 2026-08-02 | $7,688,181.79 | $74,973.25 | $0.02 |
| 2026-08-03 | $7,666,568.99 | $92,393.63 | $0.02 |
| 2026-08-04 | $7,466,300.98 | $87,612.75 | $0.01 |
| 2026-08-05 | $7,398,175.07 | $81,943.36 | $0.01 |
| 2026-08-06 | $7,364,173.45 | $163,982.54 | $0.01 |
| 2026-08-07 | $7,254,388.54 | $83,845.44 | $0.01 |
| 2026-08-08 | $7,250,542.68 | $87,359.44 | $0.01 |
| 2026-08-09 | $7,180,611.89 | $96,063.11 | $0.01 |
| 2026-08-10 | $7,210,685.31 | $99,566.96 | $0.01 |
| 2026-08-11 | $6,868,278.70 | $84,130.66 | $0.01 |
| 2026-08-12 | $6,622,726.71 | $163,979.94 | $0.01 |
| 2026-08-13 | $6,280,958.90 | $114,146.53 | $0.01 |
| 2026-08-14 | $6,377,514.26 | $79,624.63 | $0.01 |
| 2026-08-15 | $6,347,431.56 | $95,950.30 | $0.01 |
| 2026-08-16 | $6,371,346.29 | $89,014.19 | $0.01 |
| 2026-08-17 | $6,836,003.65 | $78,219.61 | $0.01 |
| 2026-08-18 | $6,314,650.23 | $86,259.18 | $0.01 |
| 2026-08-19 | $6,381,462.16 | $81,815.00 | $0.01 |
| 2026-08-20 | $7,544,127.57 | $175,529.71 | $0.02 |
| 2026-08-21 | $8,186,087.49 | $284,662.22 | $0.02 |
| 2026-08-22 | $9,032,688.20 | $190,102.63 | $0.02 |
| 2026-08-23 | $8,098,731.26 | $158,510.52 | $0.02 |
| 2026-08-24 | $8,671,039.65 | $99,037.15 | $0.02 |
| 2026-08-25 | $8,601,942.00 | $122,986.02 | $0.02 |
| 2026-08-26 | $8,709,837.54 | $106,236.04 | $0.02 |
| 2026-08-27 | $8,771,476.63 | $89,577.17 | $0.02 |
| 2026-08-28 | $8,660,708.51 | $92,376.56 | $0.02 |
| 2026-08-29 | $8,289,847.21 | $105,557.43 | $0.02 |
| 2026-08-30 | $8,231,040.80 | $89,352.39 | $0.02 |
| 2026-08-31 | $7,992,425.20 | $83,286.56 | $0.02 |
| 2026-09-01 | $8,128,271.08 | $110,599.35 | $0.02 |
| 2026-09-02 | $7,558,536.87 | $126,259.32 | $0.02 |
| 2026-09-03 | $7,458,596.60 | $101,897.96 | $0.01 |
| 2026-09-04 | $7,976,651.43 | $119,774.93 | $0.02 |
| 2026-09-05 | $6,934,784.02 | $200,968.47 | $0.01 |
| 2026-09-06 | $7,239,919.32 | $102,901.27 | $0.01 |
| 2026-09-07 | $7,496,722.19 | $76,765.22 | $0.01 |
| 2026-09-08 | $7,984,272.39 | $157,474.93 | $0.02 |
| 2026-09-09 | $7,723,468.04 | $95,908.91 | $0.02 |
| 2026-09-10 | $7,236,841.23 | $136,865.61 | $0.01 |
| 2026-09-10 | $7,019,232.14 | $152,684.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
