Wilder World WILD #1498
$0.0132 1.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wilder World.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wilder World. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wilder World is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01227141 - US$0.01345896Current reference: US$0.01319506Re-entry trigger: US$0.01335340
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wilder World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wilder World moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01159648Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wilder World does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01159648. Wilder World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wilder World and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wilder World.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wilder World.
No upcoming market event is currently scheduled for Wilder World in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wilder World.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wilder World position, log trades, and review recent activity from one place.
Log in or create an account to track your Wilder World position.
Market Overview
Wilder World current market price is $0.0132 with a 24 hour trading volume of $122.37K. The total available supply of Wilder World is 499.97M WILD with a maximum supply of 500.00M WILD. It has secured Rank 1498 in the cryptocurrency market with a marketcap of $6,597.16K. The WILD price is 0.34% down in the last one hour.
The high price of the Wilder World is $0.0137 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wilder World Rank
1498
Wilder World Price
$0.0132
Market Cap
$6,597.16K 1.36%
Fully Diluted Valuation
$6,597.16K
Trading Volume(24h)
$122.37K
Circulating Supply
499.97M WILD
Total Supply
499.97M WILD
Max Supply
500.00M WILD
High(24h)
$0.0137
Low(24h)
$0.0124
All-time High
$7.44 99.82%
27 Nov 2021
All-time Low
$0.00086090 1432.71%
10 Jul 2021
Cryptocurrency Wilder World Calculator
Want to convert more cryptocurrencies?
Wilder World Price Chart
1h
0.34%
24h
1.36%
7d
0.7%
14d
16.79%
30d
2.22%
60d
23.15%
200d
90.3%
1y
95.45%
Wilder World Historical Data
Historical data of Wilder World past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $119,379,180.89 | $6,944,573.28 | $0.30 |
| 2025-09-12 | $110,368,675.15 | $5,180,219.55 | $0.28 |
| 2025-09-13 | $122,426,755.21 | $13,278,059.63 | $0.31 |
| 2025-09-14 | $115,614,939.79 | $10,687,815.28 | $0.29 |
| 2025-09-15 | $119,160,799.71 | $6,372,826.24 | $0.30 |
| 2025-09-16 | $115,683,900.12 | $9,296,402.81 | $0.29 |
| 2025-09-17 | $113,103,899.41 | $7,734,191.04 | $0.29 |
| 2025-09-18 | $114,514,732.43 | $5,558,791.61 | $0.29 |
| 2025-09-19 | $111,237,873.73 | $3,685,380.73 | $0.28 |
| 2025-09-20 | $109,642,622.84 | $2,815,783.65 | $0.28 |
| 2025-09-21 | $108,643,506.41 | $3,885,407.78 | $0.28 |
| 2025-09-22 | $108,102,235.71 | $4,627,666.11 | $0.27 |
| 2025-09-23 | $99,505,664.59 | $5,094,628.12 | $0.25 |
| 2025-09-24 | $97,525,836.68 | $3,789,253.17 | $0.25 |
| 2025-09-25 | $95,616,303.50 | $4,481,924.35 | $0.24 |
| 2025-09-26 | $90,509,791.99 | $3,676,307.06 | $0.23 |
| 2025-09-27 | $93,744,599.70 | $3,197,127.62 | $0.24 |
| 2025-09-28 | $91,181,631.08 | $4,166,160.38 | $0.23 |
| 2025-09-29 | $94,499,678.61 | $3,432,598.70 | $0.24 |
| 2025-09-30 | $89,636,312.27 | $3,695,223.43 | $0.23 |
| 2025-10-01 | $90,807,740.30 | $3,786,081.92 | $0.23 |
| 2025-10-02 | $89,301,789.68 | $6,537,606.84 | $0.23 |
| 2025-10-03 | $93,133,714.42 | $6,636,553.56 | $0.24 |
| 2025-10-04 | $90,478,504.25 | $8,812,605.30 | $0.23 |
| 2025-10-05 | $91,061,329.22 | $9,136,077.89 | $0.23 |
| 2025-10-06 | $92,397,654.84 | $8,574,176.92 | $0.23 |
| 2025-10-07 | $95,549,684.11 | $11,856,858.90 | $0.24 |
| 2025-10-08 | $92,495,304.35 | $2,706,449.14 | $0.23 |
| 2025-10-09 | $94,970,371.13 | $2,298,779.47 | $0.24 |
| 2025-10-10 | $91,326,676.78 | $2,183,990.50 | $0.23 |
| 2025-10-11 | $86,791,305.93 | $4,983,368.27 | $0.22 |
| 2025-10-12 | $86,451,489.46 | $2,652,758.44 | $0.22 |
| 2025-10-13 | $90,401,930.35 | $2,871,734.69 | $0.23 |
| 2025-10-14 | $88,158,943.51 | $2,072,185.92 | $0.22 |
| 2025-10-15 | $88,859,760.26 | $2,194,460.03 | $0.23 |
| 2025-10-16 | $88,119,259.95 | $2,271,458.17 | $0.22 |
| 2025-10-17 | $87,394,029.53 | $2,184,015.44 | $0.22 |
| 2025-10-18 | $87,020,452.93 | $2,324,935.30 | $0.22 |
| 2025-10-19 | $85,371,704.06 | $1,369,192.27 | $0.22 |
| 2025-10-20 | $86,636,865.34 | $1,474,287.11 | $0.22 |
| 2025-10-21 | $86,256,696.20 | $1,613,110.08 | $0.22 |
| 2025-10-22 | $83,846,495.39 | $1,661,665.47 | $0.21 |
| 2025-10-23 | $83,679,368.14 | $1,336,878.69 | $0.21 |
| 2025-10-24 | $83,298,884.42 | $1,907,359.21 | $0.21 |
| 2025-10-25 | $83,801,275.80 | $1,601,810.52 | $0.21 |
| 2025-10-26 | $82,335,458.00 | $1,053,972.24 | $0.21 |
| 2025-10-27 | $85,501,114.42 | $1,635,732.12 | $0.22 |
| 2025-10-28 | $82,456,528.47 | $1,615,617.54 | $0.21 |
| 2025-10-29 | $81,747,804.41 | $1,323,798.03 | $0.21 |
| 2025-10-30 | $81,266,935.85 | $1,859,955.61 | $0.21 |
| 2025-10-31 | $80,220,575.79 | $2,259,853.58 | $0.20 |
| 2025-11-01 | $79,762,613.22 | $2,330,381.35 | $0.20 |
| 2025-11-02 | $78,510,736.60 | $2,428,931.03 | $0.20 |
| 2025-11-03 | $78,426,128.47 | $2,392,282.19 | $0.20 |
| 2025-11-04 | $32,217,482.94 | $28,669,035.37 | $0.08 |
| 2025-11-05 | $27,419,816.22 | $6,023,581.76 | $0.07 |
| 2025-11-06 | $25,512,215.47 | $3,884,684.40 | $0.06 |
| 2025-11-07 | $22,975,728.51 | $1,255,603.79 | $0.06 |
| 2025-11-08 | $26,454,397.47 | $1,518,387.36 | $0.07 |
| 2025-11-09 | $27,101,922.25 | $927,835.85 | $0.07 |
| 2025-11-10 | $30,765,166.95 | $2,192,176.93 | $0.08 |
| 2025-11-11 | $31,139,792.82 | $1,454,270.43 | $0.08 |
| 2025-11-12 | $30,609,173.49 | $2,964,638.61 | $0.08 |
| 2025-11-13 | $37,714,862.79 | $5,259,131.91 | $0.10 |
| 2025-11-14 | $43,060,258.82 | $3,588,473.26 | $0.11 |
| 2025-11-15 | $34,238,655.84 | $2,084,379.62 | $0.09 |
| 2025-11-16 | $33,937,656.29 | $1,264,179.34 | $0.09 |
| 2025-11-17 | $28,888,755.71 | $1,147,677.69 | $0.07 |
| 2025-11-18 | $26,889,218.69 | $1,162,621.69 | $0.07 |
| 2025-11-19 | $30,277,351.74 | $818,536.70 | $0.08 |
| 2025-11-20 | $30,416,832.04 | $992,039.37 | $0.08 |
| 2025-11-21 | $29,473,280.43 | $1,066,957.33 | $0.07 |
| 2025-11-22 | $26,857,583.79 | $1,058,391.16 | $0.07 |
| 2025-11-23 | $25,948,587.02 | $475,250.76 | $0.07 |
| 2025-11-24 | $24,450,105.29 | $764,561.79 | $0.06 |
| 2025-11-25 | $24,368,452.15 | $1,080,688.41 | $0.06 |
| 2025-11-26 | $22,021,422.73 | $594,225.89 | $0.06 |
| 2025-11-27 | $25,421,777.35 | $729,236.97 | $0.06 |
| 2025-11-28 | $26,563,274.82 | $978,703.89 | $0.07 |
| 2025-11-29 | $25,709,248.55 | $930,091.72 | $0.07 |
| 2025-11-30 | $26,490,375.32 | $588,555.35 | $0.07 |
| 2025-12-01 | $25,019,932.99 | $975,851.46 | $0.06 |
| 2025-12-02 | $23,208,913.47 | $1,250,635.52 | $0.06 |
| 2025-12-03 | $24,085,204.29 | $657,508.71 | $0.06 |
| 2025-12-04 | $24,155,107.63 | $460,835.79 | $0.06 |
| 2025-12-05 | $23,167,841.30 | $406,135.01 | $0.06 |
| 2025-12-06 | $22,386,563.87 | $321,285.79 | $0.06 |
| 2025-12-07 | $21,252,967.49 | $482,455.73 | $0.05 |
| 2025-12-08 | $19,980,219.56 | $546,639.74 | $0.05 |
| 2025-12-09 | $19,275,654.99 | $683,065.04 | $0.05 |
| 2025-12-10 | $19,878,250.26 | $711,341.45 | $0.05 |
| 2025-12-11 | $18,344,905.65 | $434,591.44 | $0.05 |
| 2025-12-12 | $18,553,377.89 | $361,241.91 | $0.05 |
| 2025-12-13 | $18,138,223.71 | $405,835.56 | $0.05 |
| 2025-12-14 | $19,020,060.73 | $384,513.30 | $0.05 |
| 2025-12-15 | $18,592,146.32 | $418,685.45 | $0.05 |
| 2025-12-16 | $17,590,500.27 | $423,884.87 | $0.04 |
| 2025-12-17 | $17,009,272.91 | $388,451.57 | $0.04 |
| 2025-12-18 | $18,288,499.56 | $762,839.10 | $0.05 |
| 2025-12-19 | $20,118,312.09 | $1,348,223.27 | $0.05 |
| 2025-12-20 | $21,221,634.55 | $787,026.26 | $0.05 |
| 2025-12-21 | $23,165,904.30 | $859,352.81 | $0.06 |
| 2025-12-22 | $26,526,814.20 | $685,444.65 | $0.06 |
| 2025-12-23 | $23,241,869.17 | $620,852.96 | $0.05 |
| 2025-12-24 | $22,684,949.85 | $397,825.69 | $0.05 |
| 2025-12-25 | $22,108,677.52 | $385,446.72 | $0.05 |
| 2025-12-26 | $22,060,164.44 | $346,433.61 | $0.05 |
| 2025-12-27 | $22,979,309.56 | $329,666.38 | $0.05 |
| 2025-12-28 | $21,712,987.98 | $362,852.73 | $0.05 |
| 2025-12-29 | $21,956,742.08 | $321,900.15 | $0.05 |
| 2025-12-30 | $21,920,169.69 | $441,311.81 | $0.05 |
| 2025-12-31 | $20,911,876.74 | $484,234.05 | $0.04 |
| 2026-01-01 | $19,249,367.53 | $544,859.75 | $0.04 |
| 2026-01-02 | $20,508,883.33 | $534,101.92 | $0.05 |
| 2026-01-03 | $21,353,906.02 | $351,046.64 | $0.05 |
| 2026-01-04 | $24,020,923.50 | $1,114,728.45 | $0.05 |
| 2026-01-05 | $25,702,048.98 | $1,233,876.40 | $0.06 |
| 2026-01-06 | $23,649,764.71 | $678,691.57 | $0.05 |
| 2026-01-07 | $26,215,098.86 | $1,819,769.27 | $0.06 |
| 2026-01-08 | $29,413,930.81 | $511,367.84 | $0.07 |
| 2026-01-09 | $27,890,198.80 | $476,708.73 | $0.06 |
| 2026-01-10 | $60,968,191.98 | $560,993.83 | $0.14 |
| 2026-01-11 | $45,799,769.88 | $1,109,913.64 | $0.10 |
| 2026-01-12 | $51,021,539.71 | $938,874.23 | $0.12 |
| 2026-01-13 | $42,152,048.17 | $1,246,251.41 | $0.10 |
| 2026-01-14 | $49,688,152.53 | $926,043.52 | $0.11 |
| 2026-01-15 | $55,075,908.69 | $698,804.49 | $0.13 |
| 2026-01-16 | $60,123,770.82 | $557,823.36 | $0.14 |
| 2026-01-17 | $72,585,997.16 | $398,358.99 | $0.17 |
| 2026-01-18 | $29,608,663.58 | $297,157.61 | $0.07 |
| 2026-01-19 | $71,042,889.29 | $413,286.33 | $0.16 |
| 2026-01-20 | $66,536,127.59 | $442,603.87 | $0.15 |
| 2026-01-21 | $59,796,011.77 | $516,209.96 | $0.14 |
| 2026-01-22 | $55,368,118.35 | $591,188.08 | $0.13 |
| 2026-01-23 | $68,863,502.62 | $397,682.46 | $0.16 |
| 2026-01-24 | $57,560,255.40 | $542,350.68 | $0.13 |
| 2026-01-25 | $47,245,826.55 | $800,044.84 | $0.11 |
| 2026-01-26 | $66,248,078.08 | $422,967.87 | $0.15 |
| 2026-01-27 | $68,400,092.70 | $408,502.25 | $0.16 |
| 2026-01-28 | $68,810,639.43 | $404,867.20 | $0.16 |
| 2026-01-29 | $52,507,816.62 | $628,651.96 | $0.12 |
| 2026-01-30 | $34,486,178.76 | $1,403,455.89 | $0.08 |
| 2026-01-31 | $33,726,590.58 | $1,395,744.54 | $0.08 |
| 2026-02-01 | $47,265,438.53 | $653,540.62 | $0.11 |
| 2026-02-02 | $40,184,749.06 | $801,486.45 | $0.09 |
| 2026-02-03 | $42,947,339.00 | $724,630.18 | $0.10 |
| 2026-02-04 | $52,626,831.38 | $523,588.97 | $0.12 |
| 2026-02-05 | $53,053,610.59 | $511,812.43 | $0.12 |
| 2026-02-06 | $48,084,862.57 | $562,341.67 | $0.11 |
| 2026-02-07 | $60,898,793.11 | $420,758.40 | $0.14 |
| 2026-02-08 | $43,759,845.65 | $694,052.19 | $0.10 |
| 2026-02-09 | $64,039,989.91 | $392,582.06 | $0.15 |
| 2026-02-10 | $15,772,727.82 | $937,356.97 | $0.04 |
| 2026-02-11 | $14,702,313.97 | $305,450.09 | $0.03 |
| 2026-02-12 | $58,317,727.95 | $428,754.47 | $0.13 |
| 2026-02-13 | $66,117,125.17 | $363,385.98 | $0.15 |
| 2026-02-14 | $63,659,296.86 | $379,538.26 | $0.14 |
| 2026-02-15 | $63,619,936.95 | $381,779.75 | $0.14 |
| 2026-02-16 | $75,250,429.20 | $306,526.47 | $0.17 |
| 2026-02-17 | $49,613,434.81 | $521,936.66 | $0.11 |
| 2026-02-18 | $51,106,355.74 | $498,903.96 | $0.12 |
| 2026-02-19 | $66,150,229.08 | $360,833.55 | $0.15 |
| 2026-02-20 | $51,531,002.66 | $488,032.26 | $0.12 |
| 2026-02-21 | $57,906,171.81 | $425,478.42 | $0.13 |
| 2026-02-22 | $73,875,884.39 | $312,369.83 | $0.17 |
| 2026-02-23 | $70,576,081.02 | $326,056.37 | $0.16 |
| 2026-02-24 | $60,113,746.95 | $396,774.31 | $0.14 |
| 2026-02-25 | $43,867,965.69 | $610,163.78 | $0.10 |
| 2026-02-26 | $38,543,293.27 | $778,632.38 | $0.09 |
| 2026-02-27 | $51,770,668.40 | $496,048.84 | $0.12 |
| 2026-02-28 | $52,771,945.85 | $473,110.41 | $0.12 |
| 2026-03-01 | $53,104,264.47 | $466,077.06 | $0.12 |
| 2026-03-02 | $64,346,469.14 | $365,636.06 | $0.15 |
| 2026-03-03 | $55,572,770.19 | $437,856.88 | $0.13 |
| 2026-03-04 | $42,564,365.22 | $613,932.54 | $0.10 |
| 2026-03-05 | $54,280,623.05 | $450,177.80 | $0.12 |
| 2026-03-06 | $52,178,492.03 | $466,529.60 | $0.12 |
| 2026-03-07 | $65,522,452.47 | $351,573.60 | $0.15 |
| 2026-03-08 | $76,242,930.28 | $295,249.76 | $0.17 |
| 2026-03-09 | $70,637,626.07 | $322,171.47 | $0.16 |
| 2026-03-10 | $70,475,590.36 | $323,747.36 | $0.16 |
| 2026-03-11 | $56,295,670.94 | $423,122.99 | $0.13 |
| 2026-03-12 | $9,962,472.24 | $246,373.63 | $0.02 |
| 2026-03-13 | $64,756,027.52 | $358,123.44 | $0.15 |
| 2026-03-14 | $64,970,182.56 | $356,175.79 | $0.15 |
| 2026-03-15 | $66,161,839.61 | $347,442.58 | $0.15 |
| 2026-03-16 | $51,298,357.54 | $480,068.49 | $0.12 |
| 2026-03-17 | $60,855,169.71 | $387,853.02 | $0.14 |
| 2026-03-18 | $59,836,677.12 | $395,261.45 | $0.14 |
| 2026-03-19 | $57,598,132.87 | $410,531.75 | $0.13 |
| 2026-03-20 | $39,393,765.55 | $640,732.25 | $0.09 |
| 2026-03-21 | $9,146,950.42 | $297,026.45 | $0.02 |
| 2026-03-22 | $68,308,090.17 | $329,990.31 | $0.16 |
| 2026-03-23 | $64,237,789.69 | $353,306.12 | $0.15 |
| 2026-03-24 | $37,808,378.23 | $699,603.71 | $0.09 |
| 2026-03-25 | $58,744,505.34 | $402,187.27 | $0.13 |
| 2026-03-26 | $67,903,094.49 | $336,104.89 | $0.15 |
| 2026-03-27 | $62,970,727.91 | $365,272.05 | $0.14 |
| 2026-03-28 | $8,901,345.67 | $301,412.97 | $0.02 |
| 2026-03-29 | $8,779,019.56 | $376,106.47 | $0.02 |
| 2026-03-30 | $8,410,525.81 | $297,203.44 | $0.02 |
| 2026-03-31 | $8,763,305.27 | $318,954.51 | $0.02 |
| 2026-04-01 | $8,393,265.86 | $290,746.12 | $0.02 |
| 2026-04-02 | $8,164,149.45 | $290,624.42 | $0.02 |
| 2026-04-03 | $7,937,241.70 | $282,790.05 | $0.02 |
| 2026-04-04 | $7,798,107.05 | $347,480.52 | $0.02 |
| 2026-04-05 | $8,424,476.01 | $348,582.90 | $0.02 |
| 2026-04-06 | $8,596,864.11 | $277,779.39 | $0.02 |
| 2026-04-07 | $7,960,599.69 | $306,593.18 | $0.02 |
| 2026-04-08 | $8,331,318.17 | $390,719.88 | $0.02 |
| 2026-04-09 | $7,939,678.90 | $234,870.83 | $0.02 |
| 2026-04-10 | $8,068,160.05 | $251,409.56 | $0.02 |
| 2026-04-11 | $9,132,412.80 | $247,566.47 | $0.02 |
| 2026-04-12 | $9,714,365.44 | $258,704.02 | $0.02 |
| 2026-04-13 | $8,965,966.27 | $186,819.54 | $0.02 |
| 2026-04-14 | $9,989,232.10 | $312,742.07 | $0.02 |
| 2026-04-15 | $10,001,042.00 | $233,306.76 | $0.02 |
| 2026-04-16 | $10,670,691.08 | $245,399.75 | $0.02 |
| 2026-04-17 | $11,522,983.50 | $409,167.36 | $0.03 |
| 2026-04-18 | $14,665,459.27 | $521,312.19 | $0.03 |
| 2026-04-19 | $17,939,284.48 | $1,304,868.44 | $0.04 |
| 2026-04-20 | $15,409,110.96 | $1,488,150.97 | $0.03 |
| 2026-04-21 | $17,187,601.05 | $653,696.62 | $0.04 |
| 2026-04-22 | $16,576,618.56 | $424,965.10 | $0.04 |
| 2026-04-23 | $16,593,557.42 | $265,870.69 | $0.04 |
| 2026-04-24 | $16,648,181.43 | $309,413.72 | $0.04 |
| 2026-04-25 | $16,038,987.02 | $231,054.50 | $0.04 |
| 2026-04-26 | $16,478,799.98 | $258,548.19 | $0.04 |
| 2026-04-27 | $18,423,901.19 | $444,481.73 | $0.04 |
| 2026-04-28 | $18,126,454.74 | $395,493.96 | $0.04 |
| 2026-04-29 | $17,385,567.29 | $308,774.12 | $0.04 |
| 2026-04-30 | $17,435,549.72 | $255,005.52 | $0.04 |
| 2026-05-01 | $17,427,330.80 | $385,046.65 | $0.04 |
| 2026-05-02 | $17,550,285.29 | $277,573.30 | $0.04 |
| 2026-05-03 | $17,075,036.81 | $240,126.30 | $0.04 |
| 2026-05-04 | $16,226,105.81 | $364,276.83 | $0.04 |
| 2026-05-05 | $16,110,320.66 | $232,084.45 | $0.04 |
| 2026-05-06 | $15,902,490.29 | $221,429.95 | $0.04 |
| 2026-05-07 | $15,625,331.34 | $305,710.68 | $0.04 |
| 2026-05-08 | $14,337,147.59 | $249,629.17 | $0.03 |
| 2026-05-09 | $13,450,067.35 | $246,665.88 | $0.03 |
| 2026-05-10 | $14,401,008.27 | $286,325.32 | $0.03 |
| 2026-05-11 | $15,027,796.60 | $274,043.96 | $0.03 |
| 2026-05-12 | $14,315,272.69 | $245,077.78 | $0.03 |
| 2026-05-13 | $13,289,021.00 | $270,671.44 | $0.03 |
| 2026-05-14 | $11,432,797.20 | $447,572.58 | $0.03 |
| 2026-05-15 | $11,902,322.77 | $254,894.12 | $0.03 |
| 2026-05-16 | $11,317,994.17 | $197,238.03 | $0.03 |
| 2026-05-17 | $11,617,334.71 | $330,473.65 | $0.03 |
| 2026-05-18 | $10,811,323.89 | $257,126.91 | $0.02 |
| 2026-05-19 | $11,359,380.67 | $243,548.51 | $0.03 |
| 2026-05-20 | $10,813,424.06 | $269,742.60 | $0.02 |
| 2026-05-21 | $10,677,889.49 | $209,412.78 | $0.02 |
| 2026-05-22 | $10,571,961.61 | $152,560.39 | $0.02 |
| 2026-05-23 | $10,423,293.28 | $192,006.13 | $0.02 |
| 2026-05-24 | $10,695,177.30 | $233,673.50 | $0.02 |
| 2026-05-25 | $10,481,773.27 | $177,527.75 | $0.02 |
| 2026-05-26 | $10,944,863.20 | $166,134.24 | $0.02 |
| 2026-05-27 | $10,927,030.05 | $322,209.37 | $0.02 |
| 2026-05-28 | $10,535,369.98 | $182,638.68 | $0.02 |
| 2026-05-29 | $9,750,978.40 | $351,677.33 | $0.02 |
| 2026-05-30 | $9,821,856.50 | $220,299.03 | $0.02 |
| 2026-05-31 | $9,879,565.58 | $170,557.70 | $0.02 |
| 2026-06-01 | $9,363,888.95 | $163,605.83 | $0.02 |
| 2026-06-02 | $9,688,945.09 | $339,268.05 | $0.02 |
| 2026-06-03 | $9,155,241.30 | $209,913.85 | $0.02 |
| 2026-06-04 | $8,405,162.13 | $260,594.07 | $0.02 |
| 2026-06-05 | $8,872,050.41 | $231,238.59 | $0.02 |
| 2026-06-06 | $8,357,033.66 | $200,639.69 | $0.02 |
| 2026-06-07 | $9,003,149.75 | $196,657.83 | $0.02 |
| 2026-06-08 | $9,905,684.48 | $201,514.33 | $0.02 |
| 2026-06-09 | $8,251,540.35 | $324,413.03 | $0.02 |
| 2026-06-10 | $8,348,930.45 | $195,034.23 | $0.02 |
| 2026-06-11 | $8,386,680.68 | $253,896.05 | $0.02 |
| 2026-06-12 | $8,455,160.71 | $192,603.94 | $0.02 |
| 2026-06-13 | $8,722,607.34 | $199,086.08 | $0.02 |
| 2026-06-14 | $8,375,350.67 | $189,385.10 | $0.02 |
| 2026-06-15 | $8,953,980.00 | $202,568.20 | $0.02 |
| 2026-06-16 | $8,941,247.65 | $198,741.54 | $0.02 |
| 2026-06-17 | $8,706,724.74 | $185,690.23 | $0.02 |
| 2026-06-18 | $8,583,399.41 | $187,269.08 | $0.02 |
| 2026-06-19 | $8,356,303.56 | $237,144.27 | $0.02 |
| 2026-06-20 | $8,438,602.34 | $176,175.12 | $0.02 |
| 2026-06-21 | $9,093,932.71 | $212,531.04 | $0.02 |
| 2026-06-22 | $8,348,863.57 | $215,108.94 | $0.02 |
| 2026-06-23 | $8,298,120.92 | $201,644.29 | $0.02 |
| 2026-06-24 | $7,998,573.02 | $252,928.37 | $0.02 |
| 2026-06-25 | $7,552,241.33 | $268,035.91 | $0.02 |
| 2026-06-26 | $7,435,700.78 | $259,510.27 | $0.02 |
| 2026-06-27 | $8,700,597.00 | $175,152.19 | $0.02 |
| 2026-06-28 | $8,628,139.58 | $146,994.42 | $0.02 |
| 2026-06-29 | $8,391,098.05 | $142,857.63 | $0.02 |
| 2026-06-30 | $7,744,143.72 | $168,072.53 | $0.02 |
| 2026-07-01 | $7,460,170.79 | $151,570.53 | $0.02 |
| 2026-07-02 | $7,537,330.95 | $121,170.06 | $0.02 |
| 2026-07-03 | $7,987,083.80 | $159,477.50 | $0.02 |
| 2026-07-04 | $8,677,905.95 | $160,039.98 | $0.02 |
| 2026-07-05 | $9,257,984.41 | $145,457.95 | $0.02 |
| 2026-07-06 | $8,678,163.29 | $124,549.27 | $0.02 |
| 2026-07-07 | $8,643,273.22 | $126,241.07 | $0.02 |
| 2026-07-08 | $8,423,230.72 | $122,858.94 | $0.02 |
| 2026-07-09 | $7,902,306.92 | $144,103.98 | $0.02 |
| 2026-07-10 | $8,588,893.10 | $153,545.11 | $0.02 |
| 2026-07-11 | $8,750,443.74 | $161,290.88 | $0.02 |
| 2026-07-12 | $8,601,890.23 | $122,349.83 | $0.02 |
| 2026-07-13 | $8,691,461.09 | $112,412.41 | $0.02 |
| 2026-07-14 | $8,860,692.04 | $230,286.01 | $0.02 |
| 2026-07-15 | $8,815,447.12 | $168,200.58 | $0.02 |
| 2026-07-16 | $8,853,151.00 | $117,365.47 | $0.02 |
| 2026-07-17 | $8,649,163.15 | $131,760.70 | $0.02 |
| 2026-07-18 | $7,942,726.73 | $269,471.80 | $0.02 |
| 2026-07-19 | $8,081,546.62 | $108,174.20 | $0.02 |
| 2026-07-20 | $8,576,219.46 | $120,339.36 | $0.02 |
| 2026-07-21 | $8,616,296.92 | $149,614.13 | $0.02 |
| 2026-07-22 | $8,600,400.66 | $110,972.35 | $0.02 |
| 2026-07-23 | $8,619,170.12 | $105,859.07 | $0.02 |
| 2026-07-24 | $8,219,427.96 | $131,019.28 | $0.02 |
| 2026-07-25 | $8,421,915.37 | $150,336.52 | $0.02 |
| 2026-07-26 | $8,087,254.53 | $128,803.22 | $0.02 |
| 2026-07-27 | $8,221,213.30 | $108,728.69 | $0.02 |
| 2026-07-28 | $7,853,033.64 | $109,712.69 | $0.02 |
| 2026-07-29 | $7,788,230.99 | $139,041.22 | $0.02 |
| 2026-07-30 | $8,263,210.86 | $154,109.36 | $0.02 |
| 2026-07-31 | $8,072,386.04 | $110,550.01 | $0.02 |
| 2026-08-01 | $7,867,627.46 | $88,687.35 | $0.02 |
| 2026-08-02 | $7,688,181.79 | $74,973.25 | $0.02 |
| 2026-08-03 | $7,666,568.99 | $92,393.63 | $0.02 |
| 2026-08-04 | $7,466,300.98 | $87,612.75 | $0.01 |
| 2026-08-05 | $7,398,175.07 | $81,943.36 | $0.01 |
| 2026-08-06 | $7,364,173.45 | $163,982.54 | $0.01 |
| 2026-08-07 | $7,254,388.54 | $83,845.44 | $0.01 |
| 2026-08-08 | $7,250,542.68 | $87,359.44 | $0.01 |
| 2026-08-09 | $7,180,611.89 | $96,063.11 | $0.01 |
| 2026-08-10 | $7,210,685.31 | $99,566.96 | $0.01 |
| 2026-08-11 | $6,868,278.70 | $84,130.66 | $0.01 |
| 2026-08-12 | $6,622,726.71 | $163,979.94 | $0.01 |
| 2026-08-13 | $6,280,958.90 | $114,146.53 | $0.01 |
| 2026-08-14 | $6,377,514.26 | $79,624.63 | $0.01 |
| 2026-08-15 | $6,347,431.56 | $95,950.30 | $0.01 |
| 2026-08-16 | $6,371,346.29 | $89,014.19 | $0.01 |
| 2026-08-17 | $6,836,003.65 | $78,219.61 | $0.01 |
| 2026-08-18 | $6,314,650.23 | $86,259.18 | $0.01 |
| 2026-08-19 | $6,381,462.16 | $81,815.00 | $0.01 |
| 2026-08-20 | $7,544,127.57 | $175,529.71 | $0.02 |
| 2026-08-21 | $8,186,087.49 | $284,662.22 | $0.02 |
| 2026-08-22 | $9,032,688.20 | $190,102.63 | $0.02 |
| 2026-08-23 | $8,098,731.26 | $158,510.52 | $0.02 |
| 2026-08-24 | $8,671,039.65 | $99,037.15 | $0.02 |
| 2026-08-25 | $8,601,942.00 | $122,986.02 | $0.02 |
| 2026-08-26 | $8,709,837.54 | $106,236.04 | $0.02 |
| 2026-08-27 | $8,771,476.63 | $89,577.17 | $0.02 |
| 2026-08-28 | $8,660,708.51 | $92,376.56 | $0.02 |
| 2026-08-29 | $8,289,847.21 | $105,557.43 | $0.02 |
| 2026-08-30 | $8,231,040.80 | $89,352.39 | $0.02 |
| 2026-08-31 | $7,992,425.20 | $83,286.56 | $0.02 |
| 2026-09-01 | $8,128,271.08 | $110,599.35 | $0.02 |
| 2026-09-02 | $7,558,536.87 | $126,259.32 | $0.02 |
| 2026-09-03 | $7,458,596.60 | $101,897.96 | $0.01 |
| 2026-09-04 | $7,976,651.43 | $119,774.93 | $0.02 |
| 2026-09-05 | $6,934,784.02 | $200,968.47 | $0.01 |
| 2026-09-06 | $7,239,919.32 | $102,901.27 | $0.01 |
| 2026-09-07 | $7,496,722.19 | $76,765.22 | $0.01 |
| 2026-09-08 | $7,984,272.39 | $157,474.93 | $0.02 |
| 2026-09-09 | $7,723,468.04 | $95,908.91 | $0.02 |
| 2026-09-10 | $7,236,841.23 | $136,865.61 | $0.01 |
| 2026-09-10 | $7,019,232.14 | $152,684.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
