WazirX WRX #1321
$0.0159 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WazirX.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WazirX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WazirX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01481069 - US$0.01624398Current reference: US$0.01592547Re-entry trigger: US$0.01611658
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WazirX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WazirX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01399610Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WazirX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01399610. WazirX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WazirX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WazirX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WazirX.
No upcoming market event is currently scheduled for WazirX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WazirX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WazirX position, log trades, and review recent activity from one place.
Log in or create an account to track your WazirX position.
Market Overview
WazirX current market price is $0.0159 with a 24 hour trading volume of $8,079. The total available supply of WazirX is 1.00B WRX. It has secured Rank 1321 in the cryptocurrency market with a marketcap of $7,270.27K. The WRX price is 0.04% up in the last one hour.
The high price of the WazirX is $0.0165 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WazirX Rank
1321
WazirX Price
$0.0159
Market Cap
$7,270.27K 2.13%
Fully Diluted Valuation
$15.93M
Trading Volume(24h)
$8,079
Circulating Supply
456.52M WRX
Total Supply
1.00B WRX
Max Supply
(Not Available)
High(24h)
$0.0165
Low(24h)
$0.0155
All-time High
$5.88 99.73%
04 Apr 2021
All-time Low
$0.0150 6.16%
30 Jul 2026
Cryptocurrency WazirX Calculator
Want to convert more cryptocurrencies?
WazirX Price Chart
1h
0.04%
24h
2.13%
7d
6.06%
14d
11.36%
30d
20.35%
60d
29.18%
200d
67.68%
1y
66.12%
WazirX Historical Data
Historical data of WazirX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $10,157,424.44 | $120,423.99 | $0.02 |
| 2025-06-15 | $9,663,306.99 | $118,595.24 | $0.02 |
| 2025-06-16 | $9,602,378.78 | $117,383.62 | $0.02 |
| 2025-06-17 | $9,781,695.11 | $125,775.09 | $0.02 |
| 2025-06-18 | $9,678,442.11 | $78,211.36 | $0.02 |
| 2025-06-19 | $8,806,882.87 | $154,422.52 | $0.02 |
| 2025-06-20 | $7,994,183.38 | $153,112.82 | $0.02 |
| 2025-06-21 | $8,369,808.35 | $111,790.12 | $0.02 |
| 2025-06-22 | $8,200,018.26 | $78,201.71 | $0.02 |
| 2025-06-23 | $7,953,857.07 | $66,955.12 | $0.02 |
| 2025-06-24 | $8,442,211.73 | $69,567.88 | $0.02 |
| 2025-06-25 | $10,396,857.63 | $107,552.73 | $0.02 |
| 2025-06-26 | $10,484,000.01 | $95,842.63 | $0.02 |
| 2025-06-27 | $10,539,776.41 | $68,370.80 | $0.02 |
| 2025-06-28 | $10,881,185.13 | $89,809.48 | $0.02 |
| 2025-06-29 | $10,354,088.32 | $61,707.86 | $0.02 |
| 2025-06-30 | $9,868,322.13 | $66,533.98 | $0.02 |
| 2025-07-01 | $9,783,405.19 | $67,354.15 | $0.02 |
| 2025-07-02 | $10,040,034.66 | $57,185.98 | $0.02 |
| 2025-07-03 | $9,681,252.63 | $65,779.75 | $0.02 |
| 2025-07-04 | $9,801,615.06 | $65,888.16 | $0.02 |
| 2025-07-05 | $9,851,740.67 | $53,291.83 | $0.02 |
| 2025-07-06 | $10,113,672.58 | $111,462.31 | $0.02 |
| 2025-07-07 | $10,040,506.60 | $91,884.02 | $0.02 |
| 2025-07-08 | $10,910,664.05 | $92,094.48 | $0.02 |
| 2025-07-09 | $9,633,084.12 | $99,906.94 | $0.02 |
| 2025-07-10 | $10,188,742.92 | $95,431.66 | $0.02 |
| 2025-07-11 | $9,802,793.41 | $123,944.59 | $0.02 |
| 2025-07-12 | $10,194,091.24 | $100,638.88 | $0.02 |
| 2025-07-13 | $10,399,634.26 | $88,930.95 | $0.02 |
| 2025-07-14 | $11,328,714.38 | $33,852.08 | $0.02 |
| 2025-07-15 | $11,365,851.61 | $79,769.61 | $0.03 |
| 2025-07-16 | $11,506,454.85 | $107,732.43 | $0.03 |
| 2025-07-17 | $11,447,939.25 | $128,381.47 | $0.03 |
| 2025-07-18 | $11,986,004.15 | $123,300.98 | $0.03 |
| 2025-07-19 | $12,107,221.31 | $137,610.84 | $0.03 |
| 2025-07-20 | $13,276,762.97 | $106,714.01 | $0.03 |
| 2025-07-21 | $14,036,931.42 | $25,564.20 | $0.03 |
| 2025-07-22 | $17,537,932.05 | $96,901.80 | $0.04 |
| 2025-07-23 | $17,580,342.53 | $85,007.74 | $0.04 |
| 2025-07-24 | $17,265,259.99 | $272,598.68 | $0.04 |
| 2025-07-25 | $17,432,143.91 | $92,168.62 | $0.04 |
| 2025-07-26 | $16,269,936.50 | $154,964.49 | $0.04 |
| 2025-07-27 | $17,143,956.24 | $109,154.90 | $0.04 |
| 2025-07-28 | $16,554,223.58 | $101,198.04 | $0.04 |
| 2025-07-29 | $21,735,599.62 | $94,890.15 | $0.05 |
| 2025-07-30 | $20,468,728.39 | $153,028.68 | $0.04 |
| 2025-07-31 | $19,939,290.61 | $138,863.15 | $0.04 |
| 2025-08-01 | $20,734,283.76 | $114,075.54 | $0.05 |
| 2025-08-02 | $19,915,027.25 | $108,591.81 | $0.04 |
| 2025-08-03 | $17,707,407.63 | $110,899.25 | $0.04 |
| 2025-08-04 | $20,907,080.60 | $93,887.33 | $0.05 |
| 2025-08-05 | $22,047,304.02 | $124,563.44 | $0.05 |
| 2025-08-06 | $21,792,919.11 | $103,752.38 | $0.05 |
| 2025-08-07 | $23,258,242.65 | $142,231.37 | $0.05 |
| 2025-08-08 | $24,143,012.79 | $83,757.89 | $0.05 |
| 2025-08-09 | $22,981,166.71 | $85,683.61 | $0.05 |
| 2025-08-10 | $24,085,811.87 | $35,585.76 | $0.05 |
| 2025-08-11 | $23,759,123.95 | $43,681.63 | $0.05 |
| 2025-08-12 | $23,323,539.01 | $45,988.28 | $0.05 |
| 2025-08-13 | $24,170,208.54 | $25,760.74 | $0.05 |
| 2025-08-14 | $25,924,522.97 | $73,452.18 | $0.06 |
| 2025-08-15 | $26,542,956.44 | $77,032.87 | $0.06 |
| 2025-08-16 | $30,079,591.11 | $96,590.93 | $0.07 |
| 2025-08-17 | $40,713,163.84 | $255,672.34 | $0.09 |
| 2025-08-18 | $37,150,601.71 | $118,116.04 | $0.08 |
| 2025-08-19 | $36,163,544.03 | $114,693.54 | $0.08 |
| 2025-08-20 | $32,440,453.56 | $88,766.21 | $0.07 |
| 2025-08-21 | $33,426,371.72 | $47,505.88 | $0.07 |
| 2025-08-22 | $32,909,169.94 | $22,888.21 | $0.07 |
| 2025-08-23 | $35,521,079.56 | $40,957.44 | $0.08 |
| 2025-08-24 | $38,385,123.78 | $28,515.79 | $0.08 |
| 2025-08-25 | $36,195,592.61 | $21,310.00 | $0.08 |
| 2025-08-26 | $33,482,073.88 | $44,416.98 | $0.07 |
| 2025-08-27 | $34,027,546.83 | $44,070.86 | $0.07 |
| 2025-08-28 | $32,931,468.12 | $21,350.33 | $0.07 |
| 2025-08-29 | $31,115,882.66 | $39,993.58 | $0.07 |
| 2025-08-30 | $30,416,221.16 | $20,229.22 | $0.07 |
| 2025-08-31 | $31,973,720.16 | $21,943.82 | $0.07 |
| 2025-09-01 | $32,108,709.12 | $5,083.47 | $0.07 |
| 2025-09-02 | $28,871,488.96 | $35,859.95 | $0.06 |
| 2025-09-03 | $32,804,583.90 | $28,377.92 | $0.07 |
| 2025-09-04 | $28,088,266.98 | $61,268.09 | $0.06 |
| 2025-09-05 | $29,599,479.55 | $25,220.15 | $0.06 |
| 2025-09-06 | $25,575,688.17 | $46,615.32 | $0.06 |
| 2025-09-07 | $26,601,367.33 | $32,211.44 | $0.06 |
| 2025-09-08 | $24,860,247.41 | $36,345.61 | $0.05 |
| 2025-09-09 | $25,738,798.89 | $29,469.67 | $0.06 |
| 2025-09-10 | $25,946,278.91 | $26,198.90 | $0.06 |
| 2025-09-11 | $25,499,267.74 | $33,775.19 | $0.06 |
| 2025-09-12 | $25,878,704.46 | $27,033.90 | $0.06 |
| 2025-09-13 | $28,223,536.42 | $48,264.47 | $0.06 |
| 2025-09-14 | $27,920,543.31 | $49,229.73 | $0.06 |
| 2025-09-15 | $26,129,796.24 | $40,512.69 | $0.06 |
| 2025-09-16 | $22,756,958.58 | $52,924.59 | $0.05 |
| 2025-09-17 | $23,445,577.11 | $33,169.18 | $0.05 |
| 2025-09-18 | $24,816,056.80 | $23,833.36 | $0.05 |
| 2025-09-19 | $24,777,160.10 | $9,070.06 | $0.05 |
| 2025-09-20 | $24,793,222.70 | $5,975.32 | $0.05 |
| 2025-09-21 | $23,084,581.69 | $24,635.49 | $0.05 |
| 2025-09-22 | $22,064,004.71 | $46,979.89 | $0.05 |
| 2025-09-23 | $21,621,819.09 | $33,368.02 | $0.05 |
| 2025-09-24 | $22,326,092.74 | $36,318.02 | $0.05 |
| 2025-09-25 | $20,712,592.50 | $48,739.97 | $0.05 |
| 2025-09-26 | $19,078,421.05 | $32,753.12 | $0.04 |
| 2025-09-27 | $20,149,484.89 | $35,903.68 | $0.04 |
| 2025-09-28 | $19,838,656.39 | $24,611.98 | $0.04 |
| 2025-09-29 | $20,400,210.15 | $26,551.44 | $0.04 |
| 2025-09-30 | $18,802,613.22 | $32,862.77 | $0.04 |
| 2025-10-01 | $18,442,294.29 | $24,524.38 | $0.04 |
| 2025-10-02 | $18,943,936.46 | $40,787.25 | $0.04 |
| 2025-10-03 | $21,386,993.56 | $37,814.73 | $0.05 |
| 2025-10-04 | $21,884,354.99 | $28,881.41 | $0.05 |
| 2025-10-05 | $21,101,945.15 | $25,671.67 | $0.05 |
| 2025-10-06 | $20,775,272.91 | $25,827.92 | $0.05 |
| 2025-10-07 | $19,999,643.53 | $30,483.72 | $0.04 |
| 2025-10-08 | $21,049,199.68 | $25,089.97 | $0.05 |
| 2025-10-09 | $21,756,434.19 | $44,393.12 | $0.05 |
| 2025-10-10 | $21,386,508.55 | $33,400.21 | $0.05 |
| 2025-10-11 | $19,515,869.03 | $48,345.72 | $0.04 |
| 2025-10-12 | $20,080,498.92 | $75,033.86 | $0.04 |
| 2025-10-13 | $20,624,503.51 | $37,797.49 | $0.05 |
| 2025-10-14 | $34,525,234.64 | $222,893.58 | $0.08 |
| 2025-10-15 | $29,990,081.28 | $72,139.42 | $0.07 |
| 2025-10-16 | $30,155,624.52 | $35,894.42 | $0.07 |
| 2025-10-17 | $33,122,392.58 | $69,632.73 | $0.07 |
| 2025-10-18 | $35,139,486.76 | $124,437.98 | $0.08 |
| 2025-10-19 | $33,533,216.85 | $36,334.80 | $0.07 |
| 2025-10-20 | $33,876,581.60 | $40,151.39 | $0.07 |
| 2025-10-21 | $34,371,138.37 | $33,376.54 | $0.08 |
| 2025-10-22 | $35,844,744.16 | $62,291.34 | $0.08 |
| 2025-10-23 | $34,621,286.72 | $30,948.20 | $0.08 |
| 2025-10-24 | $45,233,247.47 | $202,678.35 | $0.10 |
| 2025-10-25 | $38,461,811.34 | $129,706.20 | $0.08 |
| 2025-10-26 | $38,019,340.52 | $40,629.30 | $0.08 |
| 2025-10-27 | $41,102,251.87 | $56,672.55 | $0.09 |
| 2025-10-28 | $54,677,353.76 | $608,287.97 | $0.12 |
| 2025-10-29 | $53,993,506.43 | $531,313.20 | $0.12 |
| 2025-10-30 | $59,098,968.22 | $614,486.51 | $0.13 |
| 2025-10-31 | $58,142,963.01 | $264,064.59 | $0.13 |
| 2025-11-01 | $59,303,628.33 | $243,006.96 | $0.13 |
| 2025-11-02 | $58,453,372.30 | $217,190.83 | $0.13 |
| 2025-11-03 | $54,699,684.93 | $210,140.02 | $0.12 |
| 2025-11-04 | $49,503,557.10 | $274,592.82 | $0.11 |
| 2025-11-05 | $44,881,073.99 | $214,866.38 | $0.10 |
| 2025-11-06 | $44,667,322.75 | $212,982.17 | $0.10 |
| 2025-11-07 | $44,915,791.62 | $122,241.63 | $0.10 |
| 2025-11-08 | $46,041,396.31 | $97,450.58 | $0.10 |
| 2025-11-09 | $45,018,634.79 | $116,127.91 | $0.10 |
| 2025-11-10 | $45,840,176.55 | $43,646.14 | $0.10 |
| 2025-11-11 | $44,361,898.24 | $93,923.40 | $0.10 |
| 2025-11-12 | $44,718,466.51 | $88,854.40 | $0.10 |
| 2025-11-13 | $42,133,703.88 | $106,103.88 | $0.09 |
| 2025-11-14 | $39,387,399.52 | $54,103.73 | $0.09 |
| 2025-11-15 | $39,712,270.06 | $88,332.46 | $0.09 |
| 2025-11-16 | $40,352,481.06 | $53,315.71 | $0.09 |
| 2025-11-17 | $39,808,520.09 | $42,904.99 | $0.09 |
| 2025-11-18 | $39,053,003.16 | $49,617.76 | $0.09 |
| 2025-11-19 | $39,770,236.09 | $54,191.28 | $0.09 |
| 2025-11-20 | $37,539,557.08 | $71,752.28 | $0.08 |
| 2025-11-21 | $34,680,532.89 | $89,114.50 | $0.08 |
| 2025-11-22 | $34,159,735.21 | $149,643.58 | $0.07 |
| 2025-11-23 | $31,703,516.35 | $65,089.96 | $0.07 |
| 2025-11-24 | $34,848,396.97 | $64,506.84 | $0.08 |
| 2025-11-25 | $34,564,587.40 | $54,222.01 | $0.08 |
| 2025-11-26 | $34,058,098.69 | $75,144.19 | $0.07 |
| 2025-11-27 | $33,660,132.36 | $70,050.59 | $0.07 |
| 2025-11-28 | $33,450,788.60 | $55,609.52 | $0.07 |
| 2025-11-29 | $32,357,986.12 | $63,049.98 | $0.07 |
| 2025-11-30 | $32,532,350.48 | $35,699.04 | $0.07 |
| 2025-12-01 | $34,025,207.08 | $45,349.00 | $0.07 |
| 2025-12-02 | $30,851,152.22 | $54,277.35 | $0.07 |
| 2025-12-03 | $31,477,962.98 | $49,134.44 | $0.07 |
| 2025-12-04 | $32,429,909.44 | $45,081.30 | $0.07 |
| 2025-12-05 | $32,458,374.77 | $30,915.92 | $0.07 |
| 2025-12-06 | $32,079,918.39 | $40,564.75 | $0.07 |
| 2025-12-07 | $31,562,341.83 | $47,378.26 | $0.07 |
| 2025-12-08 | $31,242,703.58 | $33,955.42 | $0.07 |
| 2025-12-09 | $31,858,736.12 | $34,707.47 | $0.07 |
| 2025-12-10 | $31,593,297.30 | $38,021.38 | $0.07 |
| 2025-12-11 | $31,603,238.68 | $37,852.90 | $0.07 |
| 2025-12-12 | $31,244,998.34 | $37,643.11 | $0.07 |
| 2025-12-13 | $31,042,167.73 | $55,110.60 | $0.07 |
| 2025-12-14 | $30,022,434.22 | $39,768.75 | $0.07 |
| 2025-12-15 | $29,618,387.08 | $27,081.70 | $0.06 |
| 2025-12-16 | $27,634,145.58 | $85,582.93 | $0.06 |
| 2025-12-17 | $26,401,779.83 | $35,675.16 | $0.06 |
| 2025-12-18 | $27,128,678.71 | $30,456.33 | $0.06 |
| 2025-12-19 | $25,759,233.49 | $32,477.38 | $0.06 |
| 2025-12-20 | $25,799,354.19 | $33,931.03 | $0.06 |
| 2025-12-21 | $25,111,004.23 | $32,902.86 | $0.06 |
| 2025-12-22 | $25,403,194.10 | $23,517.38 | $0.06 |
| 2025-12-23 | $25,436,179.88 | $24,298.86 | $0.06 |
| 2025-12-24 | $24,979,185.00 | $31,120.08 | $0.06 |
| 2025-12-25 | $25,137,233.64 | $31,150.66 | $0.05 |
| 2025-12-26 | $27,332,169.84 | $30,837.85 | $0.06 |
| 2025-12-27 | $26,409,973.29 | $36,572.69 | $0.06 |
| 2025-12-28 | $25,412,805.69 | $27,165.50 | $0.06 |
| 2025-12-29 | $25,964,675.87 | $20,955.07 | $0.06 |
| 2025-12-30 | $25,221,030.02 | $30,446.57 | $0.06 |
| 2025-12-31 | $24,597,237.44 | $25,558.24 | $0.05 |
| 2026-01-01 | $24,475,261.57 | $36,011.79 | $0.05 |
| 2026-01-02 | $25,863,844.58 | $29,715.65 | $0.06 |
| 2026-01-03 | $25,529,040.03 | $38,922.48 | $0.06 |
| 2026-01-04 | $24,483,173.54 | $47,594.92 | $0.05 |
| 2026-01-05 | $24,581,074.61 | $77,591.99 | $0.05 |
| 2026-01-06 | $23,449,620.60 | $66,906.95 | $0.05 |
| 2026-01-07 | $23,246,283.80 | $40,261.00 | $0.05 |
| 2026-01-08 | $22,539,072.43 | $31,649.34 | $0.05 |
| 2026-01-09 | $21,197,746.58 | $60,359.10 | $0.05 |
| 2026-01-10 | $20,348,169.06 | $40,123.43 | $0.04 |
| 2026-01-11 | $20,729,355.30 | $33,167.69 | $0.05 |
| 2026-01-12 | $20,933,498.34 | $31,918.13 | $0.05 |
| 2026-01-13 | $23,720,889.00 | $51,177.03 | $0.05 |
| 2026-01-14 | $22,221,834.82 | $50,927.40 | $0.05 |
| 2026-01-15 | $22,628,443.12 | $35,604.04 | $0.05 |
| 2026-01-16 | $22,733,960.83 | $42,845.91 | $0.05 |
| 2026-01-17 | $22,959,343.66 | $40,859.70 | $0.05 |
| 2026-01-18 | $23,915,107.63 | $32,888.22 | $0.05 |
| 2026-01-19 | $24,198,750.74 | $52,278.54 | $0.05 |
| 2026-01-20 | $23,623,756.03 | $33,818.22 | $0.05 |
| 2026-01-21 | $22,955,606.80 | $39,321.95 | $0.05 |
| 2026-01-22 | $21,605,377.38 | $43,715.17 | $0.05 |
| 2026-01-23 | $21,440,925.01 | $40,270.80 | $0.05 |
| 2026-01-24 | $22,385,861.87 | $53,109.32 | $0.05 |
| 2026-01-25 | $22,628,700.10 | $37,539.27 | $0.05 |
| 2026-01-26 | $22,865,160.67 | $41,562.60 | $0.05 |
| 2026-01-27 | $22,593,049.33 | $21,173.04 | $0.05 |
| 2026-01-28 | $22,690,884.12 | $30,379.77 | $0.05 |
| 2026-01-29 | $23,104,852.62 | $24,752.53 | $0.05 |
| 2026-01-30 | $21,767,409.66 | $41,784.00 | $0.05 |
| 2026-01-31 | $20,843,380.11 | $51,854.80 | $0.05 |
| 2026-02-01 | $18,625,198.79 | $51,339.32 | $0.04 |
| 2026-02-02 | $18,235,623.32 | $38,832.88 | $0.04 |
| 2026-02-03 | $19,413,137.83 | $29,510.83 | $0.04 |
| 2026-02-04 | $18,845,651.57 | $25,867.08 | $0.04 |
| 2026-02-05 | $18,318,293.51 | $42,257.82 | $0.04 |
| 2026-02-06 | $15,961,369.86 | $38,082.33 | $0.03 |
| 2026-02-07 | $17,425,340.11 | $48,655.34 | $0.04 |
| 2026-02-08 | $16,584,407.95 | $34,380.58 | $0.04 |
| 2026-02-09 | $17,269,698.10 | $18,846.15 | $0.04 |
| 2026-02-10 | $17,882,865.41 | $16,851.75 | $0.04 |
| 2026-02-11 | $17,095,019.55 | $16,668.60 | $0.04 |
| 2026-02-12 | $17,139,801.56 | $19,974.58 | $0.04 |
| 2026-02-13 | $17,365,717.42 | $17,805.00 | $0.04 |
| 2026-02-14 | $17,994,326.31 | $23,478.16 | $0.04 |
| 2026-02-15 | $18,038,304.48 | $23,227.65 | $0.04 |
| 2026-02-16 | $17,892,214.74 | $24,726.29 | $0.04 |
| 2026-02-17 | $18,318,451.02 | $19,154.97 | $0.04 |
| 2026-02-18 | $17,981,432.45 | $16,443.00 | $0.04 |
| 2026-02-19 | $18,715,828.96 | $20,939.31 | $0.04 |
| 2026-02-20 | $18,511,246.54 | $19,131.50 | $0.04 |
| 2026-02-21 | $18,742,742.15 | $24,804.41 | $0.04 |
| 2026-02-22 | $18,546,703.42 | $20,652.96 | $0.04 |
| 2026-02-23 | $18,268,113.70 | $18,896.54 | $0.04 |
| 2026-02-24 | $18,063,773.28 | $19,129.62 | $0.04 |
| 2026-02-25 | $17,805,738.16 | $21,018.36 | $0.04 |
| 2026-02-26 | $17,770,638.77 | $20,858.99 | $0.04 |
| 2026-02-27 | $17,526,986.79 | $21,021.25 | $0.04 |
| 2026-02-28 | $17,308,826.58 | $21,159.25 | $0.04 |
| 2026-03-01 | $17,366,381.04 | $25,565.70 | $0.04 |
| 2026-03-02 | $16,879,761.15 | $16,042.08 | $0.04 |
| 2026-03-03 | $17,132,708.33 | $16,682.63 | $0.04 |
| 2026-03-04 | $17,295,681.37 | $23,459.02 | $0.04 |
| 2026-03-05 | $15,779,580.02 | $34,134.10 | $0.03 |
| 2026-03-06 | $13,878,544.01 | $68,734.76 | $0.03 |
| 2026-03-07 | $14,632,405.29 | $55,660.21 | $0.03 |
| 2026-03-08 | $12,982,023.16 | $43,581.56 | $0.03 |
| 2026-03-09 | $12,239,508.25 | $56,669.76 | $0.03 |
| 2026-03-10 | $11,926,689.37 | $45,442.21 | $0.03 |
| 2026-03-11 | $12,166,744.84 | $51,142.01 | $0.03 |
| 2026-03-12 | $11,417,571.82 | $46,859.64 | $0.03 |
| 2026-03-13 | $11,565,120.08 | $44,947.60 | $0.03 |
| 2026-03-14 | $10,852,073.43 | $48,014.37 | $0.02 |
| 2026-03-15 | $11,297,438.60 | $43,817.53 | $0.02 |
| 2026-03-16 | $11,051,257.83 | $42,432.46 | $0.02 |
| 2026-03-17 | $11,115,167.10 | $44,606.12 | $0.02 |
| 2026-03-18 | $10,673,188.63 | $40,545.97 | $0.02 |
| 2026-03-19 | $10,261,907.92 | $45,356.01 | $0.02 |
| 2026-03-20 | $10,074,227.29 | $39,616.36 | $0.02 |
| 2026-03-21 | $10,495,387.52 | $45,414.50 | $0.02 |
| 2026-03-22 | $10,913,698.11 | $74,217.55 | $0.02 |
| 2026-03-23 | $10,425,320.87 | $36,000.28 | $0.02 |
| 2026-03-24 | $10,330,684.38 | $64,640.67 | $0.02 |
| 2026-03-25 | $10,024,201.68 | $338,563.14 | $0.02 |
| 2026-03-26 | $10,102,544.48 | $19,172.76 | $0.02 |
| 2026-03-27 | $9,835,484.06 | $32,817.68 | $0.02 |
| 2026-03-28 | $9,813,593.23 | $21,922.94 | $0.02 |
| 2026-03-29 | $10,104,025.31 | $21,144.68 | $0.02 |
| 2026-03-30 | $9,799,842.29 | $19,166.13 | $0.02 |
| 2026-03-31 | $9,675,404.24 | $29,243.90 | $0.02 |
| 2026-04-01 | $9,398,363.03 | $32,256.69 | $0.02 |
| 2026-04-02 | $9,791,387.56 | $19,656.36 | $0.02 |
| 2026-04-03 | $9,754,584.88 | $16,641.59 | $0.02 |
| 2026-04-04 | $9,793,545.97 | $19,519.11 | $0.02 |
| 2026-04-05 | $9,921,772.67 | $17,493.52 | $0.02 |
| 2026-04-06 | $10,170,919.29 | $16,794.43 | $0.02 |
| 2026-04-07 | $10,484,531.83 | $27,492.94 | $0.02 |
| 2026-04-08 | $10,623,629.07 | $20,026.94 | $0.02 |
| 2026-04-09 | $11,244,445.55 | $25,891.23 | $0.02 |
| 2026-04-10 | $12,506,816.70 | $31,118.43 | $0.03 |
| 2026-04-11 | $11,919,373.76 | $22,767.87 | $0.03 |
| 2026-04-12 | $12,359,043.40 | $40,867.00 | $0.03 |
| 2026-04-13 | $11,490,839.07 | $21,812.84 | $0.03 |
| 2026-04-14 | $11,385,548.34 | $19,211.07 | $0.02 |
| 2026-04-15 | $12,125,371.37 | $25,387.71 | $0.03 |
| 2026-04-16 | $11,634,141.29 | $20,775.38 | $0.03 |
| 2026-04-17 | $11,955,070.73 | $19,986.13 | $0.03 |
| 2026-04-18 | $14,258,621.79 | $111,598.48 | $0.03 |
| 2026-04-19 | $15,444,925.38 | $40,560.81 | $0.03 |
| 2026-04-20 | $15,606,448.01 | $14,718.00 | $0.03 |
| 2026-04-21 | $15,339,832.27 | $12,016.71 | $0.03 |
| 2026-04-22 | $14,851,578.92 | $11,668.99 | $0.03 |
| 2026-04-23 | $14,663,870.94 | $21,446.07 | $0.03 |
| 2026-04-24 | $13,885,437.56 | $16,522.29 | $0.03 |
| 2026-04-25 | $13,510,990.49 | $28,365.41 | $0.03 |
| 2026-04-26 | $12,807,407.78 | $21,057.37 | $0.03 |
| 2026-04-27 | $12,192,949.20 | $28,542.72 | $0.03 |
| 2026-04-28 | $12,734,963.34 | $12,304.08 | $0.03 |
| 2026-04-29 | $12,615,834.88 | $5,992.85 | $0.03 |
| 2026-04-30 | $12,350,238.12 | $8,407.48 | $0.03 |
| 2026-05-01 | $12,831,463.03 | $6,830.09 | $0.03 |
| 2026-05-02 | $12,783,948.18 | $9,023.34 | $0.03 |
| 2026-05-03 | $12,545,660.62 | $11,941.45 | $0.03 |
| 2026-05-04 | $12,650,485.19 | $8,101.09 | $0.03 |
| 2026-05-05 | $13,019,964.86 | $9,169.12 | $0.03 |
| 2026-05-06 | $13,197,692.65 | $12,243.57 | $0.03 |
| 2026-05-07 | $13,199,580.90 | $11,326.42 | $0.03 |
| 2026-05-08 | $12,962,123.56 | $43,787.68 | $0.03 |
| 2026-05-09 | $12,831,450.24 | $17,374.83 | $0.03 |
| 2026-05-10 | $12,810,379.54 | $33,510.61 | $0.03 |
| 2026-05-11 | $13,361,626.85 | $88,244.24 | $0.03 |
| 2026-05-12 | $13,048,259.88 | $7,291.87 | $0.03 |
| 2026-05-13 | $12,797,292.41 | $19,764.11 | $0.03 |
| 2026-05-14 | $12,519,274.97 | $9,950.97 | $0.03 |
| 2026-05-15 | $12,441,899.88 | $11,198.15 | $0.03 |
| 2026-05-16 | $12,080,765.38 | $13,344.78 | $0.03 |
| 2026-05-17 | $11,761,282.90 | $22,923.81 | $0.03 |
| 2026-05-18 | $12,007,911.44 | $13,633.84 | $0.03 |
| 2026-05-19 | $11,596,162.69 | $18,340.65 | $0.03 |
| 2026-05-20 | $11,623,896.65 | $13,251.54 | $0.03 |
| 2026-05-21 | $10,337,069.43 | $39,079.42 | $0.02 |
| 2026-05-22 | $10,808,203.23 | $24,752.85 | $0.02 |
| 2026-05-23 | $11,230,528.04 | $3,937.62 | $0.02 |
| 2026-05-24 | $11,270,796.83 | $10,016.87 | $0.02 |
| 2026-05-25 | $10,771,358.49 | $10,787.61 | $0.02 |
| 2026-05-26 | $10,406,591.84 | $14,910.28 | $0.02 |
| 2026-05-27 | $10,878,541.00 | $4,188.31 | $0.02 |
| 2026-05-28 | $10,768,507.84 | $5,751.74 | $0.02 |
| 2026-05-29 | $10,841,035.88 | $8,725.43 | $0.02 |
| 2026-05-30 | $10,873,920.61 | $5,999.81 | $0.02 |
| 2026-05-31 | $10,256,488.15 | $17,633.57 | $0.02 |
| 2026-06-01 | $9,903,567.35 | $52,279.66 | $0.02 |
| 2026-06-02 | $9,847,733.40 | $9,572.05 | $0.02 |
| 2026-06-03 | $10,007,027.55 | $8,483.70 | $0.02 |
| 2026-06-04 | $10,045,440.11 | $11,990.32 | $0.02 |
| 2026-06-05 | $10,333,542.06 | $5,392.56 | $0.02 |
| 2026-06-06 | $9,847,011.97 | $16,575.28 | $0.02 |
| 2026-06-07 | $9,364,811.56 | $14,842.04 | $0.02 |
| 2026-06-08 | $9,640,981.25 | $11,435.14 | $0.02 |
| 2026-06-09 | $9,502,205.32 | $12,577.34 | $0.02 |
| 2026-06-10 | $9,367,235.86 | $13,020.40 | $0.02 |
| 2026-06-11 | $9,561,113.31 | $6,365.08 | $0.02 |
| 2026-06-12 | $9,817,598.50 | $5,396.78 | $0.02 |
| 2026-06-13 | $9,689,856.69 | $3,350.52 | $0.02 |
| 2026-06-13 | $9,561,713.52 | $6,236.85 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
