WazirX WRX #937
$0.0599 6.49% (1d)
Market Overview
WazirX current market price is $0.0599 with a 24 hour trading volume of $86,633. The total available supply of WazirX is 1.00B WRX. It has secured Rank 937 in the cryptocurrency market with a marketcap of $27.34M. The WRX price is 0.25% down in the last one hour.
The high price of the WazirX is $0.0655 and low price is $0.0591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WazirX Rank
937
WazirX Price
$0.0599
Market Cap
$27.34M 6.63%
Fully Diluted Valuation
$59.90M
Trading Volume(24h)
$86,633
Circulating Supply
456.52M WRX
Total Supply
1.00B WRX
Max Supply
(Not Available)
High(24h)
$0.0655
Low(24h)
$0.0591
All-time High
$5.88 98.98%
05 Apr 2021
All-time Low
$0.0157 282.94%
25 Dec 2024
Cryptocurrency WazirX Calculator
Want to convert more cryptocurrencies?
WazirX Price Chart
1h
0.25%
24h
6.49%
7d
13.99%
14d
12.83%
30d
32.24%
60d
18.31%
200d
93.59%
1y
75.99%
WazirX Historical Data
Historical data of WazirX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $114,233,640.47 | $3,508,812.25 | $0.25 |
| 2024-12-17 | $127,092,214.72 | $20,161,852.81 | $0.28 |
| 2024-12-18 | $109,765,690.67 | $10,339,686.31 | $0.24 |
| 2024-12-19 | $47,058,359.39 | $41,801,323.79 | $0.10 |
| 2024-12-20 | $40,641,809.48 | $51,551,147.29 | $0.09 |
| 2024-12-21 | $41,728,495.32 | $18,735,696.35 | $0.09 |
| 2024-12-22 | $31,714,276.93 | $12,244,268.45 | $0.07 |
| 2024-12-23 | $31,225,861.32 | $24,873,440.40 | $0.07 |
| 2024-12-24 | $23,359,426.00 | $17,321,366.45 | $0.05 |
| 2024-12-25 | $10,987,463.28 | $17,721,454.00 | $0.02 |
| 2024-12-26 | $12,521,004.31 | $2,550,759.06 | $0.03 |
| 2024-12-27 | $18,593,488.26 | $2,298,903.30 | $0.04 |
| 2024-12-28 | $15,998,505.62 | $730,050.31 | $0.03 |
| 2024-12-29 | $13,721,425.75 | $542,471.58 | $0.03 |
| 2024-12-30 | $12,710,521.60 | $353,798.74 | $0.03 |
| 2024-12-31 | $12,104,705.35 | $287,595.76 | $0.03 |
| 2025-01-01 | $12,019,672.96 | $325,967.78 | $0.03 |
| 2025-01-02 | $11,923,765.71 | $143,181.79 | $0.03 |
| 2025-01-03 | $11,593,030.75 | $184,179.17 | $0.03 |
| 2025-01-04 | $11,659,694.49 | $140,696.99 | $0.03 |
| 2025-01-05 | $12,346,681.54 | $161,890.47 | $0.03 |
| 2025-01-06 | $12,488,918.56 | $145,465.73 | $0.03 |
| 2025-01-07 | $12,078,986.61 | $186,246.76 | $0.03 |
| 2025-01-08 | $10,934,354.57 | $135,608.56 | $0.02 |
| 2025-01-09 | $11,269,187.27 | $166,055.16 | $0.02 |
| 2025-01-10 | $10,716,136.50 | $57,694.64 | $0.02 |
| 2025-01-11 | $10,855,088.06 | $67,186.08 | $0.02 |
| 2025-01-12 | $10,788,479.20 | $82,490.03 | $0.02 |
| 2025-01-13 | $10,369,644.55 | $67,193.72 | $0.02 |
| 2025-01-14 | $10,650,408.67 | $134,195.23 | $0.02 |
| 2025-01-15 | $11,219,301.15 | $50,112.34 | $0.02 |
| 2025-01-16 | $10,544,847.21 | $70,247.57 | $0.02 |
| 2025-01-17 | $10,964,719.36 | $106,607.05 | $0.02 |
| 2025-01-18 | $13,527,529.32 | $301,277.39 | $0.03 |
| 2025-01-19 | $13,764,576.69 | $458,584.95 | $0.03 |
| 2025-01-20 | $11,439,209.71 | $365,397.94 | $0.02 |
| 2025-01-21 | $12,039,978.44 | $208,370.43 | $0.03 |
| 2025-01-22 | $15,723,395.36 | $258,780.91 | $0.03 |
| 2025-01-23 | $12,877,971.05 | $178,791.64 | $0.03 |
| 2025-01-24 | $12,822,501.51 | $210,543.79 | $0.03 |
| 2025-01-25 | $13,760,409.85 | $91,596.76 | $0.03 |
| 2025-01-26 | $13,605,605.62 | $99,794.30 | $0.03 |
| 2025-01-27 | $12,990,065.95 | $69,149.80 | $0.03 |
| 2025-01-28 | $11,555,948.75 | $103,872.67 | $0.03 |
| 2025-01-29 | $11,438,967.34 | $68,406.82 | $0.03 |
| 2025-01-30 | $11,670,222.75 | $42,736.50 | $0.03 |
| 2025-01-31 | $12,130,824.09 | $48,684.65 | $0.03 |
| 2025-02-01 | $12,175,109.60 | $33,835.84 | $0.03 |
| 2025-02-02 | $11,434,026.57 | $40,981.79 | $0.03 |
| 2025-02-03 | $9,976,348.50 | $57,385.02 | $0.02 |
| 2025-02-04 | $10,939,773.43 | $86,255.73 | $0.02 |
| 2025-02-05 | $10,987,240.24 | $35,394.35 | $0.02 |
| 2025-02-06 | $13,471,215.55 | $81,099.21 | $0.03 |
| 2025-02-07 | $11,827,534.13 | $37,504.27 | $0.03 |
| 2025-02-08 | $11,710,508.24 | $34,108.39 | $0.03 |
| 2025-02-09 | $11,305,178.38 | $14,529.86 | $0.02 |
| 2025-02-10 | $11,472,174.92 | $19,395.02 | $0.03 |
| 2025-02-11 | $11,275,767.24 | $20,752.68 | $0.02 |
| 2025-02-12 | $11,830,902.58 | $73,138.90 | $0.03 |
| 2025-02-13 | $11,789,788.30 | $25,998.62 | $0.03 |
| 2025-02-14 | $11,310,199.57 | $54,122.33 | $0.02 |
| 2025-02-15 | $11,396,105.05 | $37,513.99 | $0.02 |
| 2025-02-16 | $11,367,281.62 | $16,116.81 | $0.02 |
| 2025-02-17 | $11,509,931.20 | $12,746.43 | $0.02 |
| 2025-02-18 | $10,800,563.93 | $17,168.77 | $0.02 |
| 2025-02-19 | $11,407,443.99 | $39,629.15 | $0.02 |
| 2025-02-20 | $11,286,224.74 | $22,298.57 | $0.02 |
| 2025-02-21 | $11,147,454.76 | $30,845.97 | $0.02 |
| 2025-02-22 | $11,001,963.72 | $18,729.45 | $0.02 |
| 2025-02-23 | $11,112,068.17 | $21,078.95 | $0.02 |
| 2025-02-24 | $11,230,724.72 | $21,097.74 | $0.02 |
| 2025-02-25 | $10,107,778.43 | $48,194.09 | $0.02 |
| 2025-02-26 | $10,858,713.46 | $24,458.24 | $0.02 |
| 2025-02-27 | $10,533,394.85 | $25,608.77 | $0.02 |
| 2025-02-28 | $10,389,490.42 | $19,729.07 | $0.02 |
| 2025-03-01 | $10,293,713.34 | $20,520.27 | $0.02 |
| 2025-03-02 | $10,525,523.27 | $7,938.73 | $0.02 |
| 2025-03-03 | $11,541,207.03 | $22,078.19 | $0.03 |
| 2025-03-04 | $10,695,461.17 | $22,733.97 | $0.02 |
| 2025-03-05 | $10,700,537.71 | $38,342.13 | $0.02 |
| 2025-03-06 | $10,721,452.53 | $10,543.23 | $0.02 |
| 2025-03-07 | $10,977,241.74 | $10,179.40 | $0.02 |
| 2025-03-08 | $11,116,621.02 | $14,876.66 | $0.02 |
| 2025-03-09 | $11,083,374.78 | $9,845.61 | $0.02 |
| 2025-03-10 | $10,013,055.81 | $17,451.16 | $0.02 |
| 2025-03-11 | $10,337,393.75 | $17,544.42 | $0.02 |
| 2025-03-12 | $9,845,909.73 | $36,371.32 | $0.02 |
| 2025-03-13 | $9,184,469.90 | $26,405.08 | $0.02 |
| 2025-03-14 | $8,958,363.77 | $30,878.35 | $0.02 |
| 2025-03-15 | $9,342,536.19 | $11,341.81 | $0.02 |
| 2025-03-16 | $9,321,544.27 | $13,101.99 | $0.02 |
| 2025-03-17 | $8,735,192.28 | $6,778.63 | $0.02 |
| 2025-03-18 | $8,970,153.69 | $8,982.52 | $0.02 |
| 2025-03-19 | $9,884,515.06 | $20,924.84 | $0.02 |
| 2025-03-20 | $10,316,424.00 | $17,969.91 | $0.02 |
| 2025-03-21 | $9,733,922.50 | $9,426.02 | $0.02 |
| 2025-03-22 | $8,621,840.97 | $34,787.90 | $0.02 |
| 2025-03-23 | $9,311,117.45 | $14,164.41 | $0.02 |
| 2025-03-24 | $10,164,185.16 | $17,955.25 | $0.02 |
| 2025-03-25 | $9,890,746.03 | $13,671.93 | $0.02 |
| 2025-03-26 | $10,712,128.11 | $20,134.64 | $0.02 |
| 2025-03-27 | $12,958,905.15 | $68,565.87 | $0.03 |
| 2025-03-28 | $13,762,430.84 | $57,482.46 | $0.03 |
| 2025-03-29 | $11,897,655.78 | $52,088.19 | $0.03 |
| 2025-03-30 | $11,107,815.78 | $27,122.89 | $0.02 |
| 2025-03-31 | $10,475,084.27 | $21,037.05 | $0.02 |
| 2025-04-01 | $11,063,593.37 | $22,272.85 | $0.02 |
| 2025-04-02 | $11,633,834.06 | $11,612.59 | $0.03 |
| 2025-04-03 | $10,836,904.66 | $12,122.67 | $0.02 |
| 2025-04-04 | $10,847,439.06 | $23,761.90 | $0.02 |
| 2025-04-05 | $11,436,740.16 | $36,526.68 | $0.03 |
| 2025-04-06 | $11,201,617.68 | $6,694.03 | $0.02 |
| 2025-04-07 | $10,961,709.01 | $26,283.59 | $0.02 |
| 2025-04-08 | $12,076,016.79 | $42,425.77 | $0.03 |
| 2025-04-09 | $10,979,236.06 | $25,218.11 | $0.02 |
| 2025-04-10 | $11,505,722.42 | $16,716.05 | $0.03 |
| 2025-04-11 | $11,053,143.12 | $23,797.77 | $0.02 |
| 2025-04-12 | $10,801,967.24 | $11,393.87 | $0.02 |
| 2025-04-13 | $11,184,311.52 | $5,909.68 | $0.02 |
| 2025-04-14 | $10,877,027.44 | $45,297.78 | $0.02 |
| 2025-04-15 | $10,905,519.17 | $69,504.28 | $0.02 |
| 2025-04-16 | $10,682,899.46 | $28,411.93 | $0.02 |
| 2025-04-17 | $10,691,122.35 | $60,491.68 | $0.02 |
| 2025-04-18 | $11,094,565.16 | $69,656.03 | $0.02 |
| 2025-04-19 | $11,548,623.40 | $64,320.78 | $0.03 |
| 2025-04-20 | $11,682,604.97 | $67,380.63 | $0.03 |
| 2025-04-21 | $11,641,174.76 | $64,153.34 | $0.03 |
| 2025-04-22 | $11,506,095.92 | $79,244.36 | $0.03 |
| 2025-04-23 | $11,854,432.08 | $105,944.20 | $0.03 |
| 2025-04-24 | $11,942,757.33 | $32,025.82 | $0.03 |
| 2025-04-25 | $11,934,468.48 | $26,346.65 | $0.03 |
| 2025-04-26 | $11,577,426.10 | $29,768.45 | $0.03 |
| 2025-04-27 | $12,125,237.03 | $33,878.65 | $0.03 |
| 2025-04-28 | $11,930,408.51 | $20,760.53 | $0.03 |
| 2025-04-29 | $12,291,508.37 | $27,451.48 | $0.03 |
| 2025-04-30 | $12,218,550.73 | $29,908.95 | $0.03 |
| 2025-05-01 | $12,361,016.17 | $33,103.58 | $0.03 |
| 2025-05-02 | $12,549,158.85 | $28,398.88 | $0.03 |
| 2025-05-03 | $12,274,783.08 | $45,419.81 | $0.03 |
| 2025-05-04 | $12,579,956.91 | $71,534.57 | $0.03 |
| 2025-05-05 | $12,635,474.21 | $26,057.85 | $0.03 |
| 2025-05-06 | $12,854,664.43 | $26,219.28 | $0.03 |
| 2025-05-07 | $15,086,496.58 | $42,045.79 | $0.03 |
| 2025-05-08 | $13,768,854.02 | $64,184.90 | $0.03 |
| 2025-05-09 | $14,889,785.65 | $42,333.58 | $0.03 |
| 2025-05-10 | $14,327,535.27 | $50,695.86 | $0.03 |
| 2025-05-11 | $14,907,797.96 | $39,302.85 | $0.03 |
| 2025-05-12 | $15,993,567.20 | $59,235.59 | $0.04 |
| 2025-05-13 | $17,435,927.96 | $111,500.20 | $0.04 |
| 2025-05-14 | $16,718,670.14 | $112,935.93 | $0.04 |
| 2025-05-15 | $14,747,711.27 | $91,536.39 | $0.03 |
| 2025-05-16 | $14,397,332.98 | $36,025.71 | $0.03 |
| 2025-05-17 | $14,116,114.97 | $51,368.29 | $0.03 |
| 2025-05-18 | $14,876,465.37 | $62,002.34 | $0.03 |
| 2025-05-19 | $14,712,527.42 | $55,550.59 | $0.03 |
| 2025-05-20 | $14,776,997.41 | $92,337.95 | $0.03 |
| 2025-05-21 | $13,831,771.75 | $107,168.77 | $0.03 |
| 2025-05-22 | $13,577,786.08 | $36,788.29 | $0.03 |
| 2025-05-23 | $14,240,400.67 | $64,499.51 | $0.03 |
| 2025-05-24 | $14,920,614.75 | $104,991.57 | $0.03 |
| 2025-05-25 | $14,036,034.72 | $118,741.41 | $0.03 |
| 2025-05-26 | $14,308,048.26 | $112,540.09 | $0.03 |
| 2025-05-27 | $14,760,499.84 | $130,359.77 | $0.03 |
| 2025-05-28 | $14,650,538.51 | $113,201.38 | $0.03 |
| 2025-05-29 | $14,123,191.11 | $121,181.70 | $0.03 |
| 2025-05-30 | $14,124,501.26 | $105,656.40 | $0.03 |
| 2025-05-31 | $12,964,253.29 | $113,124.32 | $0.03 |
| 2025-06-01 | $13,336,397.42 | $117,553.66 | $0.03 |
| 2025-06-02 | $14,451,908.14 | $112,632.69 | $0.03 |
| 2025-06-03 | $14,967,656.37 | $80,495.36 | $0.03 |
| 2025-06-04 | $15,243,422.62 | $141,893.83 | $0.03 |
| 2025-06-05 | $9,179,248.60 | $309,627.05 | $0.02 |
| 2025-06-06 | $9,049,783.26 | $170,414.46 | $0.02 |
| 2025-06-07 | $10,398,949.12 | $118,690.81 | $0.02 |
| 2025-06-08 | $10,242,313.27 | $81,729.32 | $0.02 |
| 2025-06-09 | $9,658,153.33 | $83,472.30 | $0.02 |
| 2025-06-10 | $9,350,319.47 | $119,572.50 | $0.02 |
| 2025-06-11 | $11,684,549.89 | $144,597.78 | $0.03 |
| 2025-06-12 | $10,325,135.54 | $122,337.63 | $0.02 |
| 2025-06-13 | $10,403,946.74 | $118,646.35 | $0.02 |
| 2025-06-14 | $10,157,424.44 | $120,423.99 | $0.02 |
| 2025-06-15 | $9,663,306.99 | $118,595.24 | $0.02 |
| 2025-06-16 | $9,602,378.78 | $117,383.62 | $0.02 |
| 2025-06-17 | $9,781,695.11 | $125,775.09 | $0.02 |
| 2025-06-18 | $9,678,442.11 | $78,211.36 | $0.02 |
| 2025-06-19 | $8,806,882.87 | $154,422.52 | $0.02 |
| 2025-06-20 | $7,994,183.38 | $153,112.82 | $0.02 |
| 2025-06-21 | $8,369,808.35 | $111,790.12 | $0.02 |
| 2025-06-22 | $8,200,018.26 | $78,201.71 | $0.02 |
| 2025-06-23 | $7,953,857.07 | $66,955.12 | $0.02 |
| 2025-06-24 | $8,442,211.73 | $69,567.88 | $0.02 |
| 2025-06-25 | $10,396,857.63 | $107,552.73 | $0.02 |
| 2025-06-26 | $10,484,000.01 | $95,842.63 | $0.02 |
| 2025-06-27 | $10,539,776.41 | $68,370.80 | $0.02 |
| 2025-06-28 | $10,881,185.13 | $89,809.48 | $0.02 |
| 2025-06-29 | $10,354,088.32 | $61,707.86 | $0.02 |
| 2025-06-30 | $9,868,322.13 | $66,533.98 | $0.02 |
| 2025-07-01 | $9,783,405.19 | $67,354.15 | $0.02 |
| 2025-07-02 | $10,040,034.66 | $57,185.98 | $0.02 |
| 2025-07-03 | $9,681,252.63 | $65,779.75 | $0.02 |
| 2025-07-04 | $9,801,615.06 | $65,888.16 | $0.02 |
| 2025-07-05 | $9,851,740.67 | $53,291.83 | $0.02 |
| 2025-07-06 | $10,113,672.58 | $111,462.31 | $0.02 |
| 2025-07-07 | $10,040,506.60 | $91,884.02 | $0.02 |
| 2025-07-08 | $10,910,664.05 | $92,094.48 | $0.02 |
| 2025-07-09 | $9,633,084.12 | $99,906.94 | $0.02 |
| 2025-07-10 | $10,188,742.92 | $95,431.66 | $0.02 |
| 2025-07-11 | $9,802,793.41 | $123,944.59 | $0.02 |
| 2025-07-12 | $10,194,091.24 | $100,638.88 | $0.02 |
| 2025-07-13 | $10,399,634.26 | $88,930.95 | $0.02 |
| 2025-07-14 | $11,328,714.38 | $33,852.08 | $0.02 |
| 2025-07-15 | $11,365,851.61 | $79,769.61 | $0.03 |
| 2025-07-16 | $11,506,454.85 | $107,732.43 | $0.03 |
| 2025-07-17 | $11,447,939.25 | $128,381.47 | $0.03 |
| 2025-07-18 | $11,986,004.15 | $123,300.98 | $0.03 |
| 2025-07-19 | $12,107,221.31 | $137,610.84 | $0.03 |
| 2025-07-20 | $13,276,762.97 | $106,714.01 | $0.03 |
| 2025-07-21 | $14,036,931.42 | $25,564.20 | $0.03 |
| 2025-07-22 | $17,537,932.05 | $96,901.80 | $0.04 |
| 2025-07-23 | $17,580,342.53 | $85,007.74 | $0.04 |
| 2025-07-24 | $17,265,259.99 | $272,598.68 | $0.04 |
| 2025-07-25 | $17,432,143.91 | $92,168.62 | $0.04 |
| 2025-07-26 | $16,269,936.50 | $154,964.49 | $0.04 |
| 2025-07-27 | $17,143,956.24 | $109,154.90 | $0.04 |
| 2025-07-28 | $16,554,223.58 | $101,198.04 | $0.04 |
| 2025-07-29 | $21,735,599.62 | $94,890.15 | $0.05 |
| 2025-07-30 | $20,468,728.39 | $153,028.68 | $0.04 |
| 2025-07-31 | $19,939,290.61 | $138,863.15 | $0.04 |
| 2025-08-01 | $20,734,283.76 | $114,075.54 | $0.05 |
| 2025-08-02 | $19,915,027.25 | $108,591.81 | $0.04 |
| 2025-08-03 | $17,707,407.63 | $110,899.25 | $0.04 |
| 2025-08-04 | $20,907,080.60 | $93,887.33 | $0.05 |
| 2025-08-05 | $22,047,304.02 | $124,563.44 | $0.05 |
| 2025-08-06 | $21,792,919.11 | $103,752.38 | $0.05 |
| 2025-08-07 | $23,258,242.65 | $142,231.37 | $0.05 |
| 2025-08-08 | $24,143,012.79 | $83,757.89 | $0.05 |
| 2025-08-09 | $22,981,166.71 | $85,683.61 | $0.05 |
| 2025-08-10 | $24,085,811.87 | $35,585.76 | $0.05 |
| 2025-08-11 | $23,759,123.95 | $43,681.63 | $0.05 |
| 2025-08-12 | $23,323,539.01 | $45,988.28 | $0.05 |
| 2025-08-13 | $24,170,208.54 | $25,760.74 | $0.05 |
| 2025-08-14 | $25,924,522.97 | $73,452.18 | $0.06 |
| 2025-08-15 | $26,542,956.44 | $77,032.87 | $0.06 |
| 2025-08-16 | $30,079,591.11 | $96,590.93 | $0.07 |
| 2025-08-17 | $40,713,163.84 | $255,672.34 | $0.09 |
| 2025-08-18 | $37,150,601.71 | $118,116.04 | $0.08 |
| 2025-08-19 | $36,163,544.03 | $114,693.54 | $0.08 |
| 2025-08-20 | $32,440,453.56 | $88,766.21 | $0.07 |
| 2025-08-21 | $33,426,371.72 | $47,505.88 | $0.07 |
| 2025-08-22 | $32,909,169.94 | $22,888.21 | $0.07 |
| 2025-08-23 | $35,521,079.56 | $40,957.44 | $0.08 |
| 2025-08-24 | $38,385,123.78 | $28,515.79 | $0.08 |
| 2025-08-25 | $36,195,592.61 | $21,310.00 | $0.08 |
| 2025-08-26 | $33,482,073.88 | $44,416.98 | $0.07 |
| 2025-08-27 | $34,027,546.83 | $44,070.86 | $0.07 |
| 2025-08-28 | $32,931,468.12 | $21,350.33 | $0.07 |
| 2025-08-29 | $31,115,882.66 | $39,993.58 | $0.07 |
| 2025-08-30 | $30,416,221.16 | $20,229.22 | $0.07 |
| 2025-08-31 | $31,973,720.16 | $21,943.82 | $0.07 |
| 2025-09-01 | $32,108,709.12 | $5,083.47 | $0.07 |
| 2025-09-02 | $28,871,488.96 | $35,859.95 | $0.06 |
| 2025-09-03 | $32,804,583.90 | $28,377.92 | $0.07 |
| 2025-09-04 | $28,088,266.98 | $61,268.09 | $0.06 |
| 2025-09-05 | $29,599,479.55 | $25,220.15 | $0.06 |
| 2025-09-06 | $25,575,688.17 | $46,615.32 | $0.06 |
| 2025-09-07 | $26,601,367.33 | $32,211.44 | $0.06 |
| 2025-09-08 | $24,860,247.41 | $36,345.61 | $0.05 |
| 2025-09-09 | $25,738,798.89 | $29,469.67 | $0.06 |
| 2025-09-10 | $25,946,278.91 | $26,198.90 | $0.06 |
| 2025-09-11 | $25,499,267.74 | $33,775.19 | $0.06 |
| 2025-09-12 | $25,878,704.46 | $27,033.90 | $0.06 |
| 2025-09-13 | $28,223,536.42 | $48,264.47 | $0.06 |
| 2025-09-14 | $27,920,543.31 | $49,229.73 | $0.06 |
| 2025-09-15 | $26,129,796.24 | $40,512.69 | $0.06 |
| 2025-09-16 | $22,756,958.58 | $52,924.59 | $0.05 |
| 2025-09-17 | $23,445,577.11 | $33,169.18 | $0.05 |
| 2025-09-18 | $24,816,056.80 | $23,833.36 | $0.05 |
| 2025-09-19 | $24,777,160.10 | $9,070.06 | $0.05 |
| 2025-09-20 | $24,793,222.70 | $5,975.32 | $0.05 |
| 2025-09-21 | $23,084,581.69 | $24,635.49 | $0.05 |
| 2025-09-22 | $22,064,004.71 | $46,979.89 | $0.05 |
| 2025-09-23 | $21,621,819.09 | $33,368.02 | $0.05 |
| 2025-09-24 | $22,326,092.74 | $36,318.02 | $0.05 |
| 2025-09-25 | $20,712,592.50 | $48,739.97 | $0.05 |
| 2025-09-26 | $19,078,421.05 | $32,753.12 | $0.04 |
| 2025-09-27 | $20,149,484.89 | $35,903.68 | $0.04 |
| 2025-09-28 | $19,838,656.39 | $24,611.98 | $0.04 |
| 2025-09-29 | $20,400,210.15 | $26,551.44 | $0.04 |
| 2025-09-30 | $18,802,613.22 | $32,862.77 | $0.04 |
| 2025-10-01 | $18,442,294.29 | $24,524.38 | $0.04 |
| 2025-10-02 | $18,943,936.46 | $40,787.25 | $0.04 |
| 2025-10-03 | $21,386,993.56 | $37,814.73 | $0.05 |
| 2025-10-04 | $21,884,354.99 | $28,881.41 | $0.05 |
| 2025-10-05 | $21,101,945.15 | $25,671.67 | $0.05 |
| 2025-10-06 | $20,775,272.91 | $25,827.92 | $0.05 |
| 2025-10-07 | $19,999,643.53 | $30,483.72 | $0.04 |
| 2025-10-08 | $21,049,199.68 | $25,089.97 | $0.05 |
| 2025-10-09 | $21,756,434.19 | $44,393.12 | $0.05 |
| 2025-10-10 | $21,386,508.55 | $33,400.21 | $0.05 |
| 2025-10-11 | $19,515,869.03 | $48,345.72 | $0.04 |
| 2025-10-12 | $20,080,498.92 | $75,033.86 | $0.04 |
| 2025-10-13 | $20,624,503.51 | $37,797.49 | $0.05 |
| 2025-10-14 | $34,525,234.64 | $222,893.58 | $0.08 |
| 2025-10-15 | $29,990,081.28 | $72,139.42 | $0.07 |
| 2025-10-16 | $30,155,624.52 | $35,894.42 | $0.07 |
| 2025-10-17 | $33,122,392.58 | $69,632.73 | $0.07 |
| 2025-10-18 | $35,139,486.76 | $124,437.98 | $0.08 |
| 2025-10-19 | $33,533,216.85 | $36,334.80 | $0.07 |
| 2025-10-20 | $33,876,581.60 | $40,151.39 | $0.07 |
| 2025-10-21 | $34,371,138.37 | $33,376.54 | $0.08 |
| 2025-10-22 | $35,844,744.16 | $62,291.34 | $0.08 |
| 2025-10-23 | $34,621,286.72 | $30,948.20 | $0.08 |
| 2025-10-24 | $45,233,247.47 | $202,678.35 | $0.10 |
| 2025-10-25 | $38,461,811.34 | $129,706.20 | $0.08 |
| 2025-10-26 | $38,019,340.52 | $40,629.30 | $0.08 |
| 2025-10-27 | $41,102,251.87 | $56,672.55 | $0.09 |
| 2025-10-28 | $54,677,353.76 | $608,287.97 | $0.12 |
| 2025-10-29 | $53,993,506.43 | $531,313.20 | $0.12 |
| 2025-10-30 | $59,098,968.22 | $614,486.51 | $0.13 |
| 2025-10-31 | $58,142,963.01 | $264,064.59 | $0.13 |
| 2025-11-01 | $59,303,628.33 | $243,006.96 | $0.13 |
| 2025-11-02 | $58,453,372.30 | $217,190.83 | $0.13 |
| 2025-11-03 | $54,699,684.93 | $210,140.02 | $0.12 |
| 2025-11-04 | $49,503,557.10 | $274,592.82 | $0.11 |
| 2025-11-05 | $44,881,073.99 | $214,866.38 | $0.10 |
| 2025-11-06 | $44,667,322.75 | $212,982.17 | $0.10 |
| 2025-11-07 | $44,915,791.62 | $122,241.63 | $0.10 |
| 2025-11-08 | $46,041,396.31 | $97,450.58 | $0.10 |
| 2025-11-09 | $45,018,634.79 | $116,127.91 | $0.10 |
| 2025-11-10 | $45,840,176.55 | $43,646.14 | $0.10 |
| 2025-11-11 | $44,361,898.24 | $93,923.40 | $0.10 |
| 2025-11-12 | $44,718,466.51 | $88,854.40 | $0.10 |
| 2025-11-13 | $42,133,703.88 | $106,103.88 | $0.09 |
| 2025-11-14 | $39,387,399.52 | $54,103.73 | $0.09 |
| 2025-11-15 | $39,712,270.06 | $88,332.46 | $0.09 |
| 2025-11-16 | $40,352,481.06 | $53,315.71 | $0.09 |
| 2025-11-17 | $39,808,520.09 | $42,904.99 | $0.09 |
| 2025-11-18 | $39,053,003.16 | $49,617.76 | $0.09 |
| 2025-11-19 | $39,770,236.09 | $54,191.28 | $0.09 |
| 2025-11-20 | $37,539,557.08 | $71,752.28 | $0.08 |
| 2025-11-21 | $34,680,532.89 | $89,114.50 | $0.08 |
| 2025-11-22 | $34,159,735.21 | $149,643.58 | $0.07 |
| 2025-11-23 | $31,703,516.35 | $65,089.96 | $0.07 |
| 2025-11-24 | $34,848,396.97 | $64,506.84 | $0.08 |
| 2025-11-25 | $34,564,587.40 | $54,222.01 | $0.08 |
| 2025-11-26 | $34,058,098.69 | $75,144.19 | $0.07 |
| 2025-11-27 | $33,660,132.36 | $70,050.59 | $0.07 |
| 2025-11-28 | $33,450,788.60 | $55,609.52 | $0.07 |
| 2025-11-29 | $32,357,986.12 | $63,049.98 | $0.07 |
| 2025-11-30 | $32,532,350.48 | $35,699.04 | $0.07 |
| 2025-12-01 | $34,025,207.08 | $45,349.00 | $0.07 |
| 2025-12-02 | $30,851,152.22 | $54,277.35 | $0.07 |
| 2025-12-03 | $31,477,962.98 | $49,134.44 | $0.07 |
| 2025-12-04 | $32,429,909.44 | $45,081.30 | $0.07 |
| 2025-12-05 | $32,458,374.77 | $30,915.92 | $0.07 |
| 2025-12-06 | $32,079,918.39 | $40,564.75 | $0.07 |
| 2025-12-07 | $31,562,341.83 | $47,378.26 | $0.07 |
| 2025-12-08 | $31,242,703.58 | $33,955.42 | $0.07 |
| 2025-12-09 | $31,858,736.12 | $34,707.47 | $0.07 |
| 2025-12-10 | $31,593,297.30 | $38,021.38 | $0.07 |
| 2025-12-11 | $31,603,238.68 | $37,852.90 | $0.07 |
| 2025-12-12 | $31,244,998.34 | $37,643.11 | $0.07 |
| 2025-12-13 | $31,042,167.73 | $55,110.60 | $0.07 |
| 2025-12-14 | $30,022,434.22 | $39,768.75 | $0.07 |
| 2025-12-15 | $29,618,387.08 | $27,081.70 | $0.06 |
| 2025-12-15 | $29,598,146.07 | $26,401.29 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
