Walrus the tusk $TUSK #10654
$0.0000007158 1.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Walrus the tusk.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Walrus the tusk. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Walrus the tusk is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000067 - US$0.00000073Current reference: US$0.00000072Re-entry trigger: US$0.00000072
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Walrus the tusk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Walrus the tusk moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000063Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Walrus the tusk does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000063. Walrus the tusk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Walrus the tusk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Walrus the tusk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Walrus the tusk.
No upcoming market event is currently scheduled for Walrus the tusk in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Walrus the tusk.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Walrus the tusk position, log trades, and review recent activity from one place.
Log in or create an account to track your Walrus the tusk position.
Market Overview
Walrus the tusk current market price is $0.0000007158 with a 24 hour trading volume of $4. The total available supply of Walrus the tusk is 9.00B $TUSK with a maximum supply of 10.00B $TUSK. It has secured Rank 10654 in the cryptocurrency market with a marketcap of $6,442. The $TUSK price is 0.81% up in the last one hour.
The high price of the Walrus the tusk is $0.0000007171 and low price is $0.0000006996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus the tusk Rank
10654
Walrus the tusk Price
$0.0000007158
Market Cap
$6,442 1.97%
Fully Diluted Valuation
$6,442
Trading Volume(24h)
$4
Circulating Supply
9.00B $TUSK
Total Supply
9.00B $TUSK
Max Supply
10.00B $TUSK
High(24h)
$0.0000007171
Low(24h)
$0.0000006996
All-time High
$0.00018390 99.61%
22 Oct 2024
All-time Low
$0.0000004825 48.36%
06 Feb 2026
Cryptocurrency Walrus the tusk Calculator
Want to convert more cryptocurrencies?
Walrus the tusk Price Chart
1h
0.81%
24h
1.95%
7d
15.24%
14d
22.89%
30d
18.96%
60d
17.57%
200d
76.63%
1y
82.13%
Walrus the tusk Historical Data
Historical data of Walrus the tusk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $85,823.74 | $2,728.42 | $0.00 |
| 2025-03-22 | $84,602.75 | $801.74 | $0.00 |
| 2025-03-23 | $69,203.70 | $1,619.17 | $0.00 |
| 2025-03-24 | $59,881.05 | $2,136.68 | $0.00 |
| 2025-03-25 | $68,404.72 | $3,218.12 | $0.00 |
| 2025-03-26 | $65,563.73 | $2,473.71 | $0.00 |
| 2025-03-27 | $79,178.28 | $10,795.32 | $0.00 |
| 2025-03-28 | $54,267.13 | $6,212.87 | $0.00 |
| 2025-03-29 | $46,468.08 | $2,843.04 | $0.00 |
| 2025-03-30 | $42,705.04 | $324.51 | $0.00 |
| 2025-03-31 | $42,538.84 | $105.60 | $0.00 |
| 2025-04-01 | $42,708.40 | $250.03 | $0.00 |
| 2025-04-02 | $45,999.65 | $170.80 | $0.00 |
| 2025-04-03 | $43,289.09 | $229.43 | $0.00 |
| 2025-04-04 | $40,881.50 | $480.73 | $0.00 |
| 2025-04-05 | $39,673.16 | $180.10 | $0.00 |
| 2025-04-06 | $37,923.69 | $10.04 | $0.00 |
| 2025-04-07 | $33,428.30 | $142.28 | $0.00 |
| 2025-04-08 | $34,996.09 | $2.91 | $0.00 |
| 2025-04-09 | $33,356.96 | $0.96 | $0.00 |
| 2025-04-10 | $37,027.24 | $75.38 | $0.00 |
| 2025-04-11 | $35,264.81 | $17.69 | $0.00 |
| 2025-04-12 | $35,927.66 | $143.27 | $0.00 |
| 2025-04-13 | $38,320.15 | $817.57 | $0.00 |
| 2025-04-14 | $34,643.14 | $555.54 | $0.00 |
| 2025-04-15 | $34,243.68 | $42.05 | $0.00 |
| 2025-04-16 | $32,767.50 | $250.47 | $0.00 |
| 2025-04-17 | $31,368.88 | $202.35 | $0.00 |
| 2025-04-18 | $35,203.07 | $901.90 | $0.00 |
| 2025-04-19 | $35,144.99 | $112.68 | $0.00 |
| 2025-04-20 | $35,980.52 | $284.49 | $0.00 |
| 2025-04-21 | $33,901.24 | $354.32 | $0.00 |
| 2025-04-22 | $36,247.87 | $68.91 | $0.00 |
| 2025-04-23 | $50,167.85 | $1,115.76 | $0.00 |
| 2025-04-24 | $85,628.64 | $11,187.73 | $0.00 |
| 2025-04-25 | $77,030.10 | $7,147.31 | $0.00 |
| 2025-04-26 | $104,646.28 | $10,751.33 | $0.00 |
| 2025-04-27 | $93,018.88 | $7,587.04 | $0.00 |
| 2025-04-28 | $83,200.67 | $1,982.50 | $0.00 |
| 2025-04-29 | $81,127.79 | $4,564.86 | $0.00 |
| 2025-04-30 | $86,374.25 | $1,078.62 | $0.00 |
| 2025-05-01 | $75,189.95 | $1,311.55 | $0.00 |
| 2025-05-02 | $84,779.86 | $2,179.12 | $0.00 |
| 2025-05-03 | $83,681.30 | $416.77 | $0.00 |
| 2025-05-04 | $77,849.90 | $299.28 | $0.00 |
| 2025-05-05 | $71,520.28 | $457.39 | $0.00 |
| 2025-05-06 | $78,168.63 | $373.43 | $0.00 |
| 2025-05-07 | $82,493.06 | $1,275.18 | $0.00 |
| 2025-05-08 | $83,618.32 | $128.20 | $0.00 |
| 2025-05-09 | $94,815.71 | $2,029.63 | $0.00 |
| 2025-05-10 | $91,207.39 | $1,190.57 | $0.00 |
| 2025-05-11 | $89,192.26 | $1,367.24 | $0.00 |
| 2025-05-12 | $87,921.84 | $1,772.17 | $0.00 |
| 2025-05-13 | $92,202.78 | $1,017.09 | $0.00 |
| 2025-05-14 | $93,307.21 | $580.88 | $0.00 |
| 2025-05-15 | $75,897.46 | $2,210.72 | $0.00 |
| 2025-05-16 | $74,136.05 | $36.66 | $0.00 |
| 2025-05-17 | $73,017.52 | $102.70 | $0.00 |
| 2025-05-18 | $74,701.66 | $231.59 | $0.00 |
| 2025-05-19 | $79,195.34 | $453.76 | $0.00 |
| 2025-05-20 | $77,126.28 | $296.60 | $0.00 |
| 2025-05-21 | $75,474.35 | $219.31 | $0.00 |
| 2025-05-22 | $73,620.59 | $461.37 | $0.00 |
| 2025-05-23 | $56,161.43 | $7,277.91 | $0.00 |
| 2025-05-24 | $52,440.62 | $151.60 | $0.00 |
| 2025-05-25 | $54,427.61 | $177.75 | $0.00 |
| 2025-05-26 | $51,465.77 | $523.24 | $0.00 |
| 2025-05-27 | $46,731.70 | $451.63 | $0.00 |
| 2025-05-28 | $49,153.66 | $35.67 | $0.00 |
| 2025-05-29 | $47,943.31 | $55.77 | $0.00 |
| 2025-05-30 | $45,662.66 | $164.14 | $0.00 |
| 2025-05-31 | $42,067.22 | $59.81 | $0.00 |
| 2025-06-01 | $40,671.15 | $121.16 | $0.00 |
| 2025-06-02 | $42,716.95 | $10.26 | $0.00 |
| 2025-06-03 | $41,526.35 | $267.97 | $0.00 |
| 2025-06-04 | $41,174.10 | $33.21 | $0.00 |
| 2025-06-05 | $39,740.47 | $340.06 | $0.00 |
| 2025-06-06 | $36,684.91 | $62.43 | $0.00 |
| 2025-06-07 | $40,770.26 | $1.99 | $0.00 |
| 2025-06-08 | $43,453.10 | $238.74 | $0.00 |
| 2025-06-09 | $43,350.88 | $41.16 | $0.00 |
| 2025-06-10 | $47,060.29 | $103.50 | $0.00 |
| 2025-06-11 | $48,857.63 | $281.51 | $0.00 |
| 2025-06-12 | $44,901.45 | $573.46 | $0.00 |
| 2025-06-13 | $43,540.62 | $8.44 | $0.00 |
| 2025-06-14 | $41,161.38 | $3.15 | $0.00 |
| 2025-06-15 | $26,874.41 | $1,449.65 | $0.00 |
| 2025-06-16 | $27,912.52 | $188.74 | $0.00 |
| 2025-06-17 | $25,830.38 | $5,321.12 | $0.00 |
| 2025-06-18 | $23,272.62 | $508.78 | $0.00 |
| 2025-06-19 | $23,001.91 | $100.63 | $0.00 |
| 2025-06-20 | $22,954.64 | $12.72 | $0.00 |
| 2025-06-21 | $22,497.36 | $69.56 | $0.00 |
| 2025-06-22 | $20,739.88 | $72.63 | $0.00 |
| 2025-06-23 | $19,736.28 | $5.81 | $0.00 |
| 2025-06-24 | $22,967.67 | $29.95 | $0.00 |
| 2025-06-25 | $22,896.72 | $19.94 | $0.00 |
| 2025-06-26 | $23,791.37 | $250.50 | $0.00 |
| 2025-06-27 | $22,572.11 | $4.89 | $0.00 |
| 2025-06-28 | $24,096.53 | $121.48 | $0.00 |
| 2025-06-29 | $25,647.85 | $136.78 | $0.00 |
| 2025-06-30 | $25,690.26 | $10.97 | $0.00 |
| 2025-07-01 | $25,790.37 | $7.34 | $0.00 |
| 2025-07-02 | $24,118.29 | $19.42 | $0.00 |
| 2025-07-03 | $25,017.98 | $287.36 | $0.00 |
| 2025-07-04 | $25,076.05 | $132.14 | $0.00 |
| 2025-07-05 | $23,873.53 | $103.07 | $0.00 |
| 2025-07-06 | $23,587.88 | $19.31 | $0.00 |
| 2025-07-07 | $23,679.68 | $5.45 | $0.00 |
| 2025-07-08 | $21,953.51 | $227.38 | $0.00 |
| 2025-07-09 | $22,007.98 | $31.29 | $0.00 |
| 2025-07-10 | $23,958.52 | $117.37 | $0.00 |
| 2025-07-11 | $71,834.59 | $4,853.14 | $0.00 |
| 2025-07-12 | $42,157.53 | $3,274.04 | $0.00 |
| 2025-07-13 | $38,026.57 | $602.44 | $0.00 |
| 2025-07-14 | $39,643.83 | $4.37 | $0.00 |
| 2025-07-15 | $43,785.78 | $11.55 | $0.00 |
| 2025-07-16 | $46,585.10 | $56.44 | $0.00 |
| 2025-07-17 | $43,318.57 | $592.27 | $0.00 |
| 2025-07-18 | $42,863.22 | $130.02 | $0.00 |
| 2025-07-19 | $40,137.06 | $67.14 | $0.00 |
| 2025-07-20 | $41,171.98 | $91.57 | $0.00 |
| 2025-07-21 | $42,119.65 | $50.39 | $0.00 |
| 2025-07-22 | $43,490.77 | $63.92 | $0.00 |
| 2025-07-23 | $43,874.77 | $118.95 | $0.00 |
| 2025-07-24 | $40,514.19 | $21.99 | $0.00 |
| 2025-07-25 | $37,980.32 | $177.90 | $0.00 |
| 2025-07-26 | $40,937.61 | $32.79 | $0.00 |
| 2025-07-27 | $41,518.33 | $96.15 | $0.00 |
| 2025-07-28 | $38,539.08 | $789.32 | $0.00 |
| 2025-07-29 | $35,146.97 | $142.40 | $0.00 |
| 2025-07-30 | $33,696.69 | $92.87 | $0.00 |
| 2025-07-31 | $41,873.76 | $1,342.73 | $0.00 |
| 2025-08-01 | $41,058.14 | $19.98 | $0.00 |
| 2025-08-02 | $37,571.70 | $71.74 | $0.00 |
| 2025-08-03 | $36,553.25 | $26.48 | $0.00 |
| 2025-08-04 | $38,147.89 | $9.16 | $0.00 |
| 2025-08-05 | $39,758.76 | $19.78 | $0.00 |
| 2025-08-06 | $36,973.22 | $34.48 | $0.00 |
| 2025-08-07 | $38,076.29 | $48.70 | $0.00 |
| 2025-08-08 | $39,804.77 | $36.68 | $0.00 |
| 2025-08-09 | $42,931.19 | $151.08 | $0.00 |
| 2025-08-10 | $43,428.20 | $155.30 | $0.00 |
| 2025-08-11 | $40,983.07 | $178.20 | $0.00 |
| 2025-08-12 | $39,654.47 | $2.24 | $0.00 |
| 2025-08-13 | $40,614.66 | $115.37 | $0.00 |
| 2025-08-14 | $41,429.61 | $18.70 | $0.00 |
| 2025-08-15 | $38,746.63 | $11.09 | $0.00 |
| 2025-08-16 | $38,055.02 | $1.31 | $0.00 |
| 2025-08-17 | $38,474.56 | $52.04 | $0.00 |
| 2025-08-18 | $36,683.00 | $249.36 | $0.00 |
| 2025-08-19 | $35,182.90 | $30.42 | $0.00 |
| 2025-08-20 | $31,745.95 | $207.39 | $0.00 |
| 2025-08-21 | $36,380.02 | $308.61 | $0.00 |
| 2025-08-22 | $34,667.93 | $3.09 | $0.00 |
| 2025-08-23 | $37,401.58 | $17.47 | $0.00 |
| 2025-08-24 | $36,092.69 | $277.64 | $0.00 |
| 2025-08-25 | $35,551.68 | $35.91 | $0.00 |
| 2025-08-26 | $31,363.85 | $1.85 | $0.00 |
| 2025-08-27 | $35,546.39 | $324.64 | $0.00 |
| 2025-08-28 | $32,636.34 | $376.72 | $0.00 |
| 2025-08-29 | $32,521.79 | $21.29 | $0.00 |
| 2025-08-30 | $30,920.15 | $19.83 | $0.00 |
| 2025-08-31 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-01 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-02 | $29,576.77 | $1.97 | $0.00 |
| 2025-09-03 | $31,383.86 | $3.32 | $0.00 |
| 2025-09-04 | $31,524.62 | $47.70 | $0.00 |
| 2025-09-05 | $31,353.19 | $18.73 | $0.00 |
| 2025-09-06 | $29,090.26 | $392.31 | $0.00 |
| 2025-09-07 | $28,840.18 | $1.70 | $0.00 |
| 2025-09-08 | $28,899.67 | $6.01 | $0.00 |
| 2025-09-09 | $33,172.75 | $374.55 | $0.00 |
| 2025-09-10 | $32,894.59 | $53.50 | $0.00 |
| 2025-09-11 | $33,513.39 | $5.25 | $0.00 |
| 2025-09-12 | $33,859.57 | $15.45 | $0.00 |
| 2025-09-13 | $34,974.44 | $17.51 | $0.00 |
| 2025-09-14 | $34,746.10 | $64.45 | $0.00 |
| 2025-09-15 | $33,631.88 | $21.69 | $0.00 |
| 2025-09-16 | $33,070.06 | $40.54 | $0.00 |
| 2025-09-17 | $32,996.96 | $38.30 | $0.00 |
| 2025-09-18 | $34,454.61 | $27.98 | $0.00 |
| 2025-09-19 | $34,827.18 | $42.65 | $0.00 |
| 2025-09-20 | $33,410.32 | $33.14 | $0.00 |
| 2025-09-21 | $33,790.82 | $4.50 | $0.00 |
| 2025-09-22 | $33,432.91 | $29.05 | $0.00 |
| 2025-09-23 | $31,629.22 | $91.98 | $0.00 |
| 2025-09-24 | $28,504.93 | $392.32 | $0.00 |
| 2025-09-25 | $28,108.67 | $14.55 | $0.00 |
| 2025-09-26 | $26,888.41 | $42.45 | $0.00 |
| 2025-09-27 | $26,848.09 | $167.38 | $0.00 |
| 2025-09-28 | $25,974.64 | $7.14 | $0.00 |
| 2025-09-29 | $26,696.29 | $7.72 | $0.00 |
| 2025-09-30 | $26,617.08 | $118.01 | $0.00 |
| 2025-10-01 | $25,425.73 | $235.08 | $0.00 |
| 2025-10-02 | $27,467.94 | $60.78 | $0.00 |
| 2025-10-03 | $27,400.52 | $56.94 | $0.00 |
| 2025-10-04 | $28,138.61 | $14.97 | $0.00 |
| 2025-10-05 | $27,510.05 | $65.09 | $0.00 |
| 2025-10-06 | $26,829.55 | $10.85 | $0.00 |
| 2025-10-07 | $27,852.15 | $1.96 | $0.00 |
| 2025-10-08 | $26,507.08 | $18.42 | $0.00 |
| 2025-10-09 | $26,935.35 | $29.82 | $0.00 |
| 2025-10-10 | $25,553.01 | $111.55 | $0.00 |
| 2025-10-11 | $20,650.13 | $461.67 | $0.00 |
| 2025-10-12 | $20,426.95 | $156.57 | $0.00 |
| 2025-10-13 | $21,759.98 | $80.10 | $0.00 |
| 2025-10-14 | $22,978.99 | $27.41 | $0.00 |
| 2025-10-15 | $21,695.42 | $165.60 | $0.00 |
| 2025-10-16 | $20,823.46 | $30.52 | $0.00 |
| 2025-10-17 | $19,748.99 | $38.89 | $0.00 |
| 2025-10-18 | $18,885.99 | $104.63 | $0.00 |
| 2025-10-19 | $19,297.75 | $18.15 | $0.00 |
| 2025-10-20 | $19,806.99 | $64.07 | $0.00 |
| 2025-10-21 | $19,261.83 | $93.53 | $0.00 |
| 2025-10-22 | $18,725.20 | $32.45 | $0.00 |
| 2025-10-23 | $18,226.58 | $29.38 | $0.00 |
| 2025-10-24 | $18,133.11 | $7.32 | $0.00 |
| 2025-10-25 | $18,556.32 | $7.49 | $0.00 |
| 2025-10-26 | $19,008.90 | $15.69 | $0.00 |
| 2025-10-27 | $19,808.91 | $33.37 | $0.00 |
| 2025-10-28 | $19,690.62 | $6.55 | $0.00 |
| 2025-10-29 | $19,218.31 | $59.84 | $0.00 |
| 2025-10-30 | $18,847.48 | $1.09 | $0.00 |
| 2025-10-31 | $17,689.20 | $23.52 | $0.00 |
| 2025-11-01 | $18,523.69 | $5.41 | $0.00 |
| 2025-11-02 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-03 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-04 | $15,978.41 | $7.10 | $0.00 |
| 2025-11-05 | $14,836.63 | $97.01 | $0.00 |
| 2025-11-06 | $15,171.26 | $23.98 | $0.00 |
| 2025-11-07 | $14,904.87 | $5.98 | $0.00 |
| 2025-11-08 | $16,199.20 | $156.13 | $0.00 |
| 2025-11-09 | $15,854.48 | $19.90 | $0.00 |
| 2025-11-10 | $16,283.12 | $5.31 | $0.00 |
| 2025-11-11 | $16,482.68 | $1.13 | $0.00 |
| 2025-11-13 | $13,907.19 | $33.88 | $0.00 |
| 2025-11-14 | $13,983.62 | $34.00 | $0.00 |
| 2025-11-15 | $12,548.08 | $47.82 | $0.00 |
| 2025-11-16 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-17 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-18 | $11,929.20 | $6.91 | $0.00 |
| 2025-11-19 | $11,948.41 | $6.91 | $0.00 |
| 2025-11-20 | $11,928.04 | $6.86 | $0.00 |
| 2025-11-21 | $11,072.77 | $4.59 | $0.00 |
| 2025-11-22 | $9,837.37 | $20.81 | $0.00 |
| 2025-11-23 | $9,758.15 | $20.61 | $0.00 |
| 2025-11-26 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-27 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-28 | $11,432.01 | $7.52 | $0.00 |
| 2025-11-29 | $11,324.25 | $6.27 | $0.00 |
| 2025-11-30 | $10,867.71 | $1.33 | $0.00 |
| 2025-12-01 | $11,255.92 | $1.39 | $0.00 |
| 2025-12-02 | $9,993.68 | $6.97 | $0.00 |
| 2025-12-03 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-04 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-05 | $12,413.53 | $43.81 | $0.00 |
| 2025-12-06 | $11,664.97 | $1.48 | $0.00 |
| 2025-12-07 | $11,877.44 | $4.12 | $0.00 |
| 2025-12-08 | $12,151.15 | $10.78 | $0.00 |
| 2025-12-09 | $12,055.28 | $18.19 | $0.00 |
| 2025-12-10 | $12,404.93 | $7.18 | $0.00 |
| 2025-12-11 | $11,098.02 | $139.19 | $0.00 |
| 2025-12-12 | $10,228.41 | $148.93 | $0.00 |
| 2025-12-13 | $9,855.91 | $20.25 | $0.00 |
| 2025-12-14 | $10,080.14 | $21.48 | $0.00 |
| 2025-12-15 | $10,274.12 | $21.60 | $0.00 |
| 2025-12-16 | $9,048.79 | $19.34 | $0.00 |
| 2025-12-17 | $9,209.41 | $7.46 | $0.00 |
| 2025-12-18 | $9,112.82 | $7.32 | $0.00 |
| 2025-12-19 | $6,369.67 | $359.79 | $0.00 |
| 2025-12-20 | $7,220.71 | $19.73 | $0.00 |
| 2025-12-21 | $7,164.68 | $19.56 | $0.00 |
| 2025-12-22 | $7,026.40 | $5.90 | $0.00 |
| 2025-12-23 | $6,953.28 | $1.50 | $0.00 |
| 2025-12-24 | $7,045.10 | $1.49 | $0.00 |
| 2025-12-27 | $6,691.97 | $1.56 | $0.00 |
| 2025-12-28 | $6,691.97 | $1.56 | $0.00 |
| 2025-12-29 | $6,895.95 | $4.00 | $0.00 |
| 2025-12-30 | $6,895.95 | $4.00 | $0.00 |
| 2025-12-31 | $6,895.95 | $3.97 | $0.00 |
| 2026-01-01 | $6,726.30 | $12.58 | $0.00 |
| 2026-01-02 | $6,931.12 | $2.82 | $0.00 |
| 2026-01-03 | $7,554.93 | $26.29 | $0.00 |
| 2026-01-04 | $8,308.40 | $36.38 | $0.00 |
| 2026-01-05 | $8,229.64 | $31.48 | $0.00 |
| 2026-01-06 | $9,182.27 | $32.47 | $0.00 |
| 2026-01-07 | $9,952.21 | $117.99 | $0.00 |
| 2026-01-08 | $9,436.73 | $14.86 | $0.00 |
| 2026-01-09 | $9,328.31 | $5.14 | $0.00 |
| 2026-01-10 | $9,531.08 | $27.24 | $0.00 |
| 2026-01-11 | $8,902.97 | $100.51 | $0.00 |
| 2026-01-12 | $8,678.65 | $9.31 | $0.00 |
| 2026-01-13 | $8,678.65 | $9.31 | $0.00 |
| 2026-01-14 | $9,004.86 | $17.32 | $0.00 |
| 2026-01-15 | $8,829.72 | $16.98 | $0.00 |
| 2026-01-17 | $8,810.89 | $12.97 | $0.00 |
| 2026-01-18 | $8,810.89 | $12.97 | $0.00 |
| 2026-01-25 | $7,105.97 | $68.75 | $0.00 |
| 2026-01-26 | $7,046.94 | $68.75 | $0.00 |
| 2026-01-27 | $7,587.48 | $51.92 | $0.00 |
| 2026-01-28 | $7,693.14 | $52.60 | $0.00 |
| 2026-01-31 | $6,074.51 | $7.12 | $0.00 |
| 2026-02-01 | $5,944.75 | $7.16 | $0.00 |
| 2026-02-02 | $6,017.19 | $7.14 | $0.00 |
| 2026-02-04 | $5,816.82 | $1.32 | $0.00 |
| 2026-02-05 | $5,816.82 | $1.32 | $0.00 |
| 2026-02-06 | $4,735.63 | $1.92 | $0.00 |
| 2026-02-07 | $4,647.87 | $2.05 | $0.00 |
| 2026-02-08 | $5,365.26 | $15.39 | $0.00 |
| 2026-02-11 | $5,085.10 | $21.73 | $0.00 |
| 2026-02-12 | $5,085.10 | $21.73 | $0.00 |
| 2026-02-13 | $5,187.26 | $3.73 | $0.00 |
| 2026-02-16 | $5,479.21 | $13.15 | $0.00 |
| 2026-02-17 | $5,479.21 | $13.15 | $0.00 |
| 2026-02-21 | $5,357.79 | $1.74 | $0.00 |
| 2026-02-22 | $5,357.79 | $1.74 | $0.00 |
| 2026-02-23 | $5,282.11 | $1.71 | $0.00 |
| 2026-02-24 | $4,965.21 | $17.36 | $0.00 |
| 2026-02-25 | $4,965.21 | $17.36 | $0.00 |
| 2026-02-26 | $5,816.42 | $12.94 | $0.00 |
| 2026-02-27 | $5,453.72 | $14.34 | $0.00 |
| 2026-03-04 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-05 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-06 | $5,897.41 | $1.68 | $0.00 |
| 2026-03-07 | $5,245.78 | $12.46 | $0.00 |
| 2026-03-08 | $5,248.29 | $1.31 | $0.00 |
| 2026-03-10 | $5,910.62 | $4.97 | $0.00 |
| 2026-03-11 | $5,910.62 | $4.97 | $0.00 |
| 2026-03-12 | $5,684.94 | $9.49 | $0.00 |
| 2026-03-13 | $5,763.48 | $4.07 | $0.00 |
| 2026-03-16 | $6,205.63 | $14.63 | $0.00 |
| 2026-03-16 | $6,195.12 | $14.63 | $0.00 |
| 2026-03-17 | $6,205.63 | $14.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
