Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $461,342.66 | $61,586.73 | $0.01 |
| 2025-03-20 | $482,901.18 | $70,836.34 | $0.01 |
| 2025-03-21 | $468,041.51 | $58,027.43 | $0.01 |
| 2025-03-22 | $468,054.43 | $56,186.80 | $0.01 |
| 2025-03-23 | $469,840.74 | $56,656.53 | $0.01 |
| 2025-03-24 | $469,953.40 | $54,920.28 | $0.01 |
| 2025-03-25 | $486,149.95 | $64,976.69 | $0.01 |
| 2025-03-26 | $480,695.66 | $24,533.35 | $0.01 |
| 2025-03-27 | $473,616.74 | $11,028.38 | $0.01 |
| 2025-03-28 | $473,068.28 | $8,104.26 | $0.01 |
| 2025-03-29 | $450,210.18 | $10,199.71 | $0.01 |
| 2025-03-30 | $436,176.77 | $6,624.65 | $0.01 |
| 2025-03-31 | $432,616.77 | $1,482.17 | $0.01 |
| 2025-04-01 | $435,621.41 | $1,641.12 | $0.01 |
| 2025-04-02 | $452,636.83 | $4,156.36 | $0.01 |
| 2025-04-03 | $436,591.38 | $13,809.72 | $0.01 |
| 2025-04-04 | $428,198.81 | $5,065.36 | $0.01 |
| 2025-04-05 | $433,104.62 | $3,147.61 | $0.01 |
| 2025-04-06 | $428,178.90 | $2,378.99 | $0.01 |
| 2025-04-07 | $379,660.27 | $12,388.53 | $0.01 |
| 2025-04-08 | $379,912.43 | $5,859.22 | $0.01 |
| 2025-04-09 | $361,043.14 | $10,638.39 | $0.01 |
| 2025-04-10 | $408,576.93 | $24,445.41 | $0.01 |
| 2025-04-11 | $370,673.82 | $30,839.15 | $0.01 |
| 2025-04-12 | $383,374.78 | $42,155.24 | $0.01 |
| 2025-04-13 | $399,789.78 | $60,223.63 | $0.01 |
| 2025-04-14 | $387,786.40 | $55,085.92 | $0.01 |
| 2025-04-15 | $396,211.21 | $60,355.93 | $0.01 |
| 2025-04-16 | $392,597.06 | $17,850.06 | $0.01 |
| 2025-04-17 | $387,835.31 | $51,181.32 | $0.01 |
| 2025-04-18 | $389,693.01 | $70,647.01 | $0.01 |
| 2025-04-19 | $389,634.18 | $69,863.58 | $0.01 |
| 2025-04-20 | $395,117.28 | $68,868.86 | $0.01 |
| 2025-04-21 | $387,453.67 | $72,330.64 | $0.01 |
| 2025-04-22 | $383,564.25 | $73,287.32 | $0.01 |
| 2025-04-23 | $425,356.67 | $82,430.02 | $0.01 |
| 2025-04-24 | $431,973.70 | $15,320.40 | $0.01 |
| 2025-04-25 | $421,124.45 | $12,748.46 | $0.01 |
| 2025-04-26 | $428,618.75 | $16,708.94 | $0.01 |
| 2025-04-27 | $434,305.81 | $16,182.06 | $0.01 |
| 2025-04-28 | $434,624.80 | $17,175.95 | $0.01 |
| 2025-04-29 | $430,717.71 | $26,893.18 | $0.01 |
| 2025-04-30 | $431,298.15 | $45,414.91 | $0.01 |
| 2025-05-01 | $421,118.92 | $50,840.67 | $0.01 |
| 2025-05-02 | $416,776.50 | $44,800.72 | $0.01 |
| 2025-05-03 | $416,751.72 | $45,489.09 | $0.01 |
| 2025-05-04 | $419,019.00 | $44,505.90 | $0.01 |
| 2025-05-05 | $418,197.00 | $54,553.60 | $0.01 |
| 2025-05-06 | $420,739.61 | $42,632.81 | $0.01 |
| 2025-05-07 | $411,655.86 | $51,256.42 | $0.01 |
| 2025-05-08 | $848,001.09 | $52,259.00 | $0.01 |
| 2025-05-09 | $886,514.33 | $55,395.12 | $0.01 |
| 2025-05-10 | $898,493.21 | $28,780.82 | $0.01 |
| 2025-05-11 | $979,210.76 | $20,428.06 | $0.01 |
| 2025-05-12 | $957,421.61 | $46,177.32 | $0.01 |
| 2025-05-13 | $946,881.48 | $52,610.52 | $0.01 |
| 2025-05-14 | $965,381.36 | $37,821.61 | $0.01 |
| 2025-05-15 | $943,080.23 | $32,961.13 | $0.01 |
| 2025-05-16 | $925,186.90 | $45,531.96 | $0.01 |
| 2025-05-17 | $933,116.27 | $39,902.86 | $0.01 |
| 2025-05-18 | $930,154.37 | $45,922.95 | $0.01 |
| 2025-05-19 | $896,793.55 | $45,975.13 | $0.01 |
| 2025-05-20 | $910,426.85 | $49,282.74 | $0.01 |
| 2025-05-21 | $904,391.75 | $38,372.65 | $0.01 |
| 2025-05-22 | $918,032.85 | $60,079.14 | $0.01 |
| 2025-05-23 | $919,177.35 | $43,059.79 | $0.01 |
| 2025-05-24 | $895,633.70 | $99,075.51 | $0.01 |
| 2025-05-25 | $881,716.50 | $88,519.51 | $0.01 |
| 2025-05-26 | $885,071.81 | $90,787.76 | $0.01 |
| 2025-05-27 | $877,075.61 | $77,575.20 | $0.01 |
| 2025-05-28 | $916,903.00 | $48,953.31 | $0.01 |
| 2025-05-29 | $909,494.11 | $83,861.24 | $0.01 |
| 2025-05-30 | $902,340.01 | $109,690.30 | $0.01 |
| 2025-05-31 | $887,052.51 | $109,714.41 | $0.01 |
| 2025-06-01 | $885,175.29 | $110,048.80 | $0.01 |
| 2025-06-02 | $883,835.79 | $111,441.95 | $0.01 |
| 2025-06-03 | $885,629.37 | $121,021.63 | $0.01 |
| 2025-06-04 | $881,300.53 | $104,474.89 | $0.01 |
| 2025-06-05 | $901,250.95 | $104,789.13 | $0.01 |
| 2025-06-06 | $844,734.87 | $114,718.88 | $0.01 |
| 2025-06-07 | $854,279.87 | $107,282.09 | $0.01 |
| 2025-06-08 | $869,474.66 | $114,485.11 | $0.01 |
| 2025-06-09 | $854,020.36 | $65,123.45 | $0.01 |
| 2025-06-10 | $876,948.03 | $101,454.61 | $0.01 |
| 2025-06-11 | $906,178.63 | $107,661.20 | $0.01 |
| 2025-06-12 | $898,675.23 | $103,455.11 | $0.01 |
| 2025-06-13 | $879,880.37 | $135,005.98 | $0.01 |
| 2025-06-14 | $843,410.07 | $111,343.71 | $0.01 |
| 2025-06-15 | $818,645.34 | $103,857.11 | $0.01 |
| 2025-06-16 | $806,842.61 | $109,896.67 | $0.01 |
| 2025-06-17 | $805,910.06 | $113,118.47 | $0.01 |
| 2025-06-18 | $792,615.92 | $110,735.63 | $0.01 |
| 2025-06-19 | $787,686.02 | $109,348.23 | $0.01 |
| 2025-06-20 | $796,201.58 | $99,694.26 | $0.01 |
| 2025-06-21 | $741,131.12 | $95,483.95 | $0.01 |
| 2025-06-22 | $705,732.85 | $71,963.69 | $0.01 |
| 2025-06-23 | $689,613.44 | $59,524.65 | $0.01 |
| 2025-06-24 | $721,649.47 | $58,654.35 | $0.01 |
| 2025-06-25 | $740,478.24 | $58,315.07 | $0.01 |
| 2025-06-26 | $742,307.21 | $57,868.32 | $0.01 |
| 2025-06-27 | $732,164.54 | $55,338.06 | $0.01 |
| 2025-06-28 | $729,459.08 | $58,221.80 | $0.01 |
| 2025-06-29 | $730,416.64 | $58,262.01 | $0.01 |
| 2025-06-30 | $739,984.77 | $60,042.03 | $0.01 |
| 2025-07-01 | $703,487.18 | $55,620.94 | $0.01 |
| 2025-07-02 | $667,200.30 | $58,272.56 | $0.01 |
| 2025-07-03 | $714,044.19 | $56,318.97 | $0.01 |
| 2025-07-04 | $717,629.91 | $58,062.40 | $0.01 |
| 2025-07-05 | $694,390.18 | $61,750.60 | $0.01 |
| 2025-07-06 | $699,701.77 | $74,431.38 | $0.01 |
| 2025-07-07 | $715,582.66 | $75,642.87 | $0.01 |
| 2025-07-08 | $702,839.72 | $82,785.46 | $0.01 |
| 2025-07-09 | $714,116.50 | $79,846.34 | $0.01 |
| 2025-07-10 | $743,111.51 | $84,023.31 | $0.01 |
| 2025-07-11 | $765,657.16 | $80,553.37 | $0.01 |
| 2025-07-12 | $733,512.34 | $77,074.88 | $0.01 |
| 2025-07-13 | $772,316.04 | $16,331.43 | $0.01 |
| 2025-07-14 | $748,609.80 | $92,131.64 | $0.01 |
| 2025-07-15 | $746,980.04 | $79,981.40 | $0.01 |
| 2025-07-16 | $713,407.01 | $111,197.33 | $0.01 |
| 2025-07-17 | $758,136.49 | $85,003.52 | $0.01 |
| 2025-07-18 | $778,695.77 | $98,916.35 | $0.01 |
| 2025-07-19 | $772,044.05 | $84,446.16 | $0.01 |
| 2025-07-20 | $782,339.82 | $81,546.41 | $0.01 |
| 2025-07-21 | $791,924.72 | $81,589.39 | $0.01 |
| 2025-07-22 | $799,164.90 | $83,498.09 | $0.01 |
| 2025-07-23 | $787,064.43 | $86,779.68 | $0.01 |
| 2025-07-24 | $768,335.97 | $81,545.91 | $0.01 |
| 2025-07-25 | $785,299.09 | $81,434.03 | $0.01 |
| 2025-07-26 | $791,778.87 | $74,848.68 | $0.01 |
| 2025-07-27 | $800,287.04 | $81,716.61 | $0.01 |
| 2025-07-28 | $813,693.97 | $83,259.28 | $0.01 |
| 2025-07-29 | $794,207.85 | $81,564.32 | $0.01 |
| 2025-07-30 | $784,498.78 | $79,910.03 | $0.01 |
| 2025-07-31 | $1,939,939.02 | $304,532.47 | $0.02 |
| 2025-08-01 | $823,783.81 | $158,336.67 | $0.01 |
| 2025-08-02 | $750,969.73 | $97,984.75 | $0.01 |
| 2025-08-03 | $764,529.26 | $109,100.21 | $0.01 |
| 2025-08-04 | $758,387.14 | $86,221.56 | $0.01 |
| 2025-08-05 | $851,634.72 | $91,091.86 | $0.01 |
| 2025-08-06 | $784,910.13 | $79,488.84 | $0.01 |
| 2025-08-07 | $793,329.58 | $81,023.39 | $0.01 |
| 2025-08-08 | $801,238.22 | $46,115.85 | $0.01 |
| 2025-08-09 | $806,496.43 | $15,340.25 | $0.01 |
| 2025-08-10 | $855,554.96 | $16,757.13 | $0.01 |
| 2025-08-11 | $848,940.07 | $22,972.90 | $0.01 |
| 2025-08-12 | $801,526.78 | $36,768.55 | $0.01 |
| 2025-08-13 | $837,739.51 | $18,811.74 | $0.01 |
| 2025-08-14 | $848,014.28 | $13,684.58 | $0.01 |
| 2025-08-15 | $821,306.25 | $9,501.25 | $0.01 |
| 2025-08-16 | $819,952.31 | $16,002.48 | $0.01 |
| 2025-08-17 | $827,376.99 | $13,416.36 | $0.01 |
| 2025-08-18 | $841,166.63 | $17,695.09 | $0.01 |
| 2025-08-19 | $823,407.36 | $30,220.20 | $0.01 |
| 2025-08-20 | $783,806.26 | $22,536.23 | $0.01 |
| 2025-08-21 | $817,788.19 | $23,239.22 | $0.01 |
| 2025-08-22 | $801,084.13 | $22,527.31 | $0.01 |
| 2025-08-23 | $898,956.39 | $23,520.22 | $0.01 |
| 2025-08-24 | $892,353.30 | $21,320.60 | $0.01 |
| 2025-08-25 | $890,723.41 | $23,379.13 | $0.01 |
| 2025-08-26 | $824,417.11 | $25,144.49 | $0.01 |
| 2025-08-27 | $870,540.19 | $22,809.54 | $0.01 |
| 2025-08-28 | $856,829.26 | $17,408.76 | $0.01 |
| 2025-08-29 | $847,679.30 | $17,368.55 | $0.01 |
| 2025-08-30 | $822,978.73 | $18,300.67 | $0.01 |
| 2025-08-31 | $826,846.73 | $17,748.27 | $0.01 |
| 2025-09-01 | $822,850.83 | $7,446.70 | $0.01 |
| 2025-09-02 | $804,085.31 | $16,920.73 | $0.01 |
| 2025-09-03 | $814,092.34 | $16,694.52 | $0.01 |
| 2025-09-04 | $824,784.78 | $18,468.00 | $0.01 |
| 2025-09-05 | $812,044.33 | $19,618.56 | $0.01 |
| 2025-09-06 | $803,034.90 | $17,128.88 | $0.01 |
| 2025-09-07 | $801,440.29 | $18,085.21 | $0.01 |
| 2025-09-08 | $801,399.76 | $18,048.18 | $0.01 |
| 2025-09-09 | $807,583.67 | $21,779.97 | $0.01 |
| 2025-09-10 | $809,955.62 | $16,494.55 | $0.01 |
| 2025-09-11 | $802,010.53 | $22,137.07 | $0.01 |
| 2025-09-12 | $814,211.90 | $30,368.47 | $0.01 |
| 2025-09-13 | $837,426.01 | $33,610.05 | $0.01 |
| 2025-09-14 | $836,213.75 | $27,380.90 | $0.01 |
| 2025-09-15 | $825,430.88 | $21,575.36 | $0.01 |
| 2025-09-16 | $820,492.79 | $19,375.72 | $0.01 |
| 2025-09-17 | $794,817.30 | $25,508.43 | $0.01 |
| 2025-09-18 | $794,566.92 | $35,704.45 | $0.01 |
| 2025-09-19 | $780,370.07 | $21,101.51 | $0.01 |
| 2025-09-20 | $766,558.85 | $26,761.93 | $0.01 |
| 2025-09-21 | $766,651.45 | $35,994.13 | $0.01 |
| 2025-09-22 | $766,571.83 | $30,578.15 | $0.01 |
| 2025-09-23 | $731,835.08 | $30,193.16 | $0.01 |
| 2025-09-24 | $730,795.45 | $29,766.11 | $0.01 |
| 2025-09-25 | $720,786.94 | $29,466.44 | $0.01 |
| 2025-09-26 | $690,163.75 | $35,707.49 | $0.01 |
| 2025-09-27 | $700,203.11 | $38,308.01 | $0.01 |
| 2025-09-28 | $699,486.51 | $26,701.50 | $0.01 |
| 2025-09-29 | $701,451.17 | $23,253.98 | $0.01 |
| 2025-09-30 | $706,175.91 | $21,348.95 | $0.01 |
| 2025-10-01 | $691,595.45 | $20,518.91 | $0.01 |
| 2025-10-02 | $698,983.24 | $22,409.66 | $0.01 |
| 2025-10-03 | $705,940.87 | $21,342.21 | $0.01 |
| 2025-10-04 | $700,964.82 | $22,333.36 | $0.01 |
| 2025-10-05 | $700,146.28 | $18,894.13 | $0.01 |
| 2025-10-06 | $698,716.03 | $21,009.19 | $0.01 |
| 2025-10-07 | $705,711.37 | $24,827.27 | $0.01 |
| 2025-10-08 | $686,153.61 | $33,733.67 | $0.01 |
| 2025-10-09 | $687,869.48 | $31,657.64 | $0.01 |
| 2025-10-10 | $666,934.81 | $25,060.65 | $0.01 |
| 2025-10-11 | $604,997.48 | $27,862.12 | $0.01 |
| 2025-10-12 | $581,065.17 | $24,745.34 | $0.01 |
| 2025-10-13 | $609,049.54 | $42,564.50 | $0.01 |
| 2025-10-14 | $598,117.31 | $29,573.86 | $0.01 |
| 2025-10-15 | $582,248.66 | $33,336.18 | $0.01 |
| 2025-10-16 | $564,595.87 | $33,280.62 | $0.01 |
| 2025-10-17 | $548,654.83 | $34,152.79 | $0.01 |
| 2025-10-18 | $540,433.02 | $37,576.96 | $0.01 |
| 2025-10-19 | $537,608.66 | $25,523.01 | $0.01 |
| 2025-10-20 | $542,037.24 | $23,508.02 | $0.01 |
| 2025-10-21 | $530,609.45 | $24,234.71 | $0.01 |
| 2025-10-22 | $508,250.23 | $31,600.95 | $0.01 |
| 2025-10-23 | $492,537.31 | $29,185.16 | $0.01 |
| 2025-10-24 | $488,030.08 | $23,261.49 | $0.01 |
| 2025-10-25 | $487,718.74 | $20,397.78 | $0.01 |
| 2025-10-26 | $490,274.15 | $17,553.28 | $0.01 |
| 2025-10-27 | $503,433.55 | $20,748.71 | $0.01 |
| 2025-10-28 | $499,359.28 | $17,346.85 | $0.01 |
| 2025-10-29 | $483,680.76 | $23,965.13 | $0.01 |
| 2025-10-30 | $480,334.18 | $36,628.24 | $0.01 |
| 2025-10-31 | $463,610.72 | $16,267.69 | $0.01 |
| 2025-11-01 | $473,340.42 | $11,629.70 | $0.01 |
| 2025-11-02 | $479,598.41 | $10,562.06 | $0.01 |
| 2025-11-03 | $470,258.63 | $11,339.19 | $0.01 |
| 2025-11-04 | $440,959.19 | $12,268.40 | $0.01 |
| 2025-11-05 | $423,075.47 | $34,252.87 | $0.01 |
| 2025-11-06 | $437,650.02 | $16,205.11 | $0.01 |
| 2025-11-07 | $426,251.14 | $13,067.82 | $0.01 |
| 2025-11-08 | $445,148.84 | $15,076.99 | $0.01 |
| 2025-11-09 | $430,875.99 | $12,621.41 | $0.01 |
| 2025-11-10 | $451,236.15 | $13,661.74 | $0.01 |
| 2025-11-11 | $451,425.64 | $13,049.09 | $0.01 |
| 2025-11-12 | $430,609.11 | $21,554.66 | $0.01 |
| 2025-11-13 | $429,378.58 | $12,795.36 | $0.01 |
| 2025-11-14 | $417,386.98 | $18,882.11 | $0.00 |
| 2025-11-15 | $403,149.79 | $18,607.09 | $0.00 |
| 2025-11-16 | $411,573.99 | $11,359.71 | $0.00 |
| 2025-11-17 | $400,966.21 | $17,031.76 | $0.00 |
| 2025-11-18 | $390,309.08 | $21,058.83 | $0.00 |
| 2025-11-19 | $443,243.45 | $13,851.50 | $0.00 |
| 2025-11-20 | $436,258.02 | $24,588.85 | $0.00 |
| 2025-11-21 | $423,565.52 | $16,911.18 | $0.00 |
| 2025-11-22 | $411,364.35 | $18,570.61 | $0.00 |
| 2025-11-23 | $411,712.48 | $10,970.18 | $0.00 |
| 2025-11-24 | $410,597.22 | $13,194.63 | $0.00 |
| 2025-11-25 | $424,893.30 | $11,856.29 | $0.00 |
| 2025-11-26 | $432,663.87 | $20,120.94 | $0.00 |
| 2025-11-27 | $435,940.55 | $18,850.10 | $0.00 |
| 2025-11-28 | $444,455.80 | $14,889.05 | $0.00 |
| 2025-11-29 | $442,022.69 | $14,402.97 | $0.00 |
| 2025-11-30 | $431,511.80 | $14,119.39 | $0.00 |
| 2025-12-01 | $422,675.38 | $20,117.95 | $0.00 |
| 2025-12-02 | $410,380.29 | $20,739.46 | $0.00 |
| 2025-12-03 | $439,179.10 | $19,012.19 | $0.00 |
| 2025-12-04 | $430,623.86 | $24,618.25 | $0.00 |
| 2025-12-05 | $415,415.59 | $20,922.28 | $0.00 |
| 2025-12-06 | $388,691.92 | $22,505.59 | $0.00 |
| 2025-12-07 | $381,130.37 | $13,929.97 | $0.00 |
| 2025-12-08 | $375,049.37 | $16,908.99 | $0.00 |
| 2025-12-09 | $379,840.13 | $13,036.29 | $0.00 |
| 2025-12-10 | $398,386.95 | $17,033.79 | $0.00 |
| 2025-12-11 | $385,476.15 | $15,605.65 | $0.00 |
| 2025-12-12 | $380,131.03 | $21,288.56 | $0.00 |
| 2025-12-13 | $367,463.20 | $13,506.16 | $0.00 |
| 2025-12-14 | $369,137.40 | $12,303.61 | $0.00 |
| 2025-12-15 | $367,204.50 | $12,940.64 | $0.00 |
| 2025-12-16 | $356,875.83 | $14,915.78 | $0.00 |
| 2025-12-17 | $356,597.04 | $12,641.64 | $0.00 |
| 2025-12-18 | $344,792.70 | $13,815.98 | $0.00 |
| 2025-12-19 | $333,686.73 | $14,493.51 | $0.00 |
| 2025-12-20 | $348,782.46 | $12,398.02 | $0.00 |
| 2025-12-21 | $351,327.21 | $12,425.23 | $0.00 |
| 2025-12-22 | $348,707.21 | $12,431.71 | $0.00 |
| 2025-12-23 | $353,251.45 | $12,952.89 | $0.00 |
| 2025-12-24 | $337,333.64 | $13,831.23 | $0.00 |
| 2025-12-25 | $335,537.03 | $11,937.21 | $0.00 |
| 2025-12-26 | $333,031.16 | $12,098.68 | $0.00 |
| 2025-12-27 | $339,054.59 | $11,647.05 | $0.00 |
| 2025-12-28 | $334,890.38 | $11,547.51 | $0.00 |
| 2025-12-29 | $335,631.53 | $12,769.52 | $0.00 |
| 2025-12-30 | $318,988.62 | $12,366.25 | $0.00 |
| 2025-12-31 | $336,470.77 | $12,042.92 | $0.00 |
| 2026-01-01 | $335,781.83 | $12,035.18 | $0.00 |
| 2026-01-02 | $333,212.90 | $14,167.21 | $0.00 |
| 2026-01-03 | $353,362.85 | $12,620.03 | $0.00 |
| 2026-01-04 | $346,775.15 | $12,840.00 | $0.00 |
| 2026-01-05 | $351,787.36 | $45,882.22 | $0.00 |
| 2026-01-06 | $359,592.53 | $43,391.47 | $0.00 |
| 2026-01-07 | $368,005.60 | $25,950.26 | $0.00 |
| 2026-01-08 | $357,493.90 | $17,870.30 | $0.00 |
| 2026-01-09 | $353,189.44 | $19,567.50 | $0.00 |
| 2026-01-10 | $356,315.59 | $21,031.24 | $0.00 |
| 2026-01-11 | $359,176.95 | $28,070.97 | $0.00 |
| 2026-01-12 | $363,207.89 | $24,983.31 | $0.00 |
| 2026-01-13 | $355,345.08 | $25,317.73 | $0.00 |
| 2026-01-14 | $367,998.88 | $38,681.99 | $0.00 |
| 2026-01-15 | $393,842.28 | $56,356.29 | $0.00 |
| 2026-01-16 | $381,530.50 | $37,198.18 | $0.00 |
| 2026-01-17 | $379,737.62 | $19,265.83 | $0.00 |
| 2026-01-18 | $377,952.18 | $32,555.88 | $0.00 |
| 2026-01-19 | $381,760.15 | $27,988.82 | $0.00 |
| 2026-01-20 | $364,948.55 | $27,078.26 | $0.00 |
| 2026-01-21 | $347,316.16 | $63,557.03 | $0.00 |
| 2026-01-22 | $342,521.56 | $60,691.81 | $0.00 |
| 2026-01-23 | $346,360.46 | $22,791.61 | $0.00 |
| 2026-01-24 | $351,944.86 | $27,826.79 | $0.00 |
| 2026-01-25 | $349,963.08 | $31,514.93 | $0.00 |
| 2026-01-26 | $335,315.13 | $21,643.75 | $0.00 |
| 2026-01-27 | $347,185.25 | $58,267.29 | $0.00 |
| 2026-01-28 | $357,941.85 | $51,801.71 | $0.00 |
| 2026-01-29 | $352,981.11 | $18,231.99 | $0.00 |
| 2026-01-30 | $339,341.87 | $39,362.43 | $0.00 |
| 2026-01-31 | $328,320.57 | $33,529.08 | $0.00 |
| 2026-02-01 | $293,835.66 | $60,496.41 | $0.00 |
| 2026-02-02 | $274,040.95 | $43,116.25 | $0.00 |
| 2026-02-03 | $278,995.25 | $53,592.33 | $0.00 |
| 2026-02-04 | $264,895.50 | $37,698.65 | $0.00 |
| 2026-02-05 | $247,229.36 | $35,297.83 | $0.00 |
| 2026-02-06 | $213,782.91 | $28,217.39 | $0.00 |
| 2026-02-07 | $228,735.14 | $52,994.93 | $0.00 |
| 2026-02-08 | $226,856.41 | $28,952.08 | $0.00 |
| 2026-02-09 | $227,803.94 | $15,367.84 | $0.00 |
| 2026-02-10 | $223,824.83 | $12,283.04 | $0.00 |
| 2026-02-11 | $213,032.25 | $12,313.19 | $0.00 |
| 2026-02-12 | $210,980.33 | $21,429.62 | $0.00 |
| 2026-02-13 | $208,884.79 | $22,345.32 | $0.00 |
| 2026-02-14 | $211,636.61 | $3,422.42 | $0.00 |
| 2026-02-15 | $228,704.85 | $71,042.78 | $0.00 |
| 2026-02-16 | $214,062.61 | $23,111.54 | $0.00 |
| 2026-02-17 | $223,098.54 | $12,380.35 | $0.00 |
| 2026-02-18 | $225,702.67 | $48,481.83 | $0.00 |
| 2026-02-19 | $223,951.63 | $38,262.48 | $0.00 |
| 2026-02-20 | $219,223.44 | $19,991.77 | $0.00 |
| 2026-02-21 | $224,887.76 | $33,680.38 | $0.00 |
| 2026-02-22 | $222,147.14 | $24,171.83 | $0.00 |
| 2026-02-23 | $231,585.46 | $30,580.32 | $0.00 |
| 2026-02-24 | $220,034.02 | $31,565.40 | $0.00 |
| 2026-02-25 | $304,294.89 | $77,793.82 | $0.00 |
| 2026-02-26 | $322,310.78 | $49,756.90 | $0.00 |
| 2026-02-27 | $312,059.13 | $68,671.16 | $0.00 |
| 2026-02-28 | $303,199.35 | $6,426.41 | $0.00 |
| 2026-03-01 | $292,496.12 | $7,130.30 | $0.00 |
| 2026-03-02 | $254,274.21 | $139,762.30 | $0.00 |
| 2026-03-03 | $249,111.39 | $80,727.02 | $0.00 |
| 2026-03-04 | $238,301.61 | $114,669.51 | $0.00 |
| 2026-03-05 | $258,918.41 | $182,185.09 | $0.00 |
| 2026-03-06 | $263,234.38 | $49,317.80 | $0.00 |
| 2026-03-07 | $263,975.03 | $42,798.17 | $0.00 |
| 2026-03-08 | $272,652.52 | $15,507.78 | $0.00 |
| 2026-03-09 | $265,582.33 | $41,054.84 | $0.00 |
| 2026-03-10 | $279,811.88 | $30,720.52 | $0.00 |
| 2026-03-11 | $284,641.93 | $21,045.17 | $0.00 |
| 2026-03-12 | $285,013.54 | $3,922.33 | $0.00 |
| 2026-03-13 | $293,115.81 | $12,545.68 | $0.00 |
| 2026-03-14 | $296,688.46 | $7,423.40 | $0.00 |
| 2026-03-15 | $297,219.70 | $34,908.95 | $0.00 |
| 2026-03-16 | $305,661.84 | $16,978.06 | $0.00 |
| 2026-03-17 | $309,678.73 | $14,583.49 | $0.00 |
| 2026-03-18 | $310,797.36 | $16,989.93 | $0.00 |
| 2026-03-18 | $311,893.46 | $30,035.62 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


