W3GG W3GG #6649
$0.00052046 1.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on W3GG.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for W3GG. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether W3GG is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00048403 - US$0.00053087Current reference: US$0.00052046Re-entry trigger: US$0.00052671
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:W3GG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when W3GG moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045741Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:W3GG does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045741. W3GG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for W3GG and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for W3GG.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact W3GG.
No upcoming market event is currently scheduled for W3GG in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for W3GG.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your W3GG position, log trades, and review recent activity from one place.
Log in or create an account to track your W3GG position.
Market Overview
W3GG current market price is $0.00052046 with a 24 hour trading volume of $130. The total available supply of W3GG is 1.00B W3GG with a maximum supply of 1.00B W3GG. It has secured Rank 6649 in the cryptocurrency market with a marketcap of $55,040. The W3GG price is 0% down in the last one hour.
The high price of the W3GG is $0.00052597 and low price is $0.00051696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
W3GG Rank
6649
W3GG Price
$0.00052046
Market Cap
$55,040 1.05%
Fully Diluted Valuation
$520.45K
Trading Volume(24h)
$130
Circulating Supply
105.75M W3GG
Total Supply
1.00B W3GG
Max Supply
1.00B W3GG
High(24h)
$0.00052597
Low(24h)
$0.00051696
All-time High
$0.156 99.67%
30 Jul 2025
All-time Low
$0.00043039 20.93%
13 Aug 2026
Cryptocurrency W3GG Calculator
Want to convert more cryptocurrencies?
W3GG Price Chart
1h
0%
24h
1.05%
7d
5.3%
14d
0.45%
30d
1.15%
60d
15.42%
200d
72.73%
1y
91.9%
W3GG Historical Data
Historical data of W3GG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $581,032.52 | $24,598.51 | $0.01 |
| 2025-10-13 | $608,819.47 | $42,651.42 | $0.01 |
| 2025-10-14 | $598,167.30 | $29,480.90 | $0.01 |
| 2025-10-15 | $582,101.12 | $33,366.70 | $0.01 |
| 2025-10-16 | $564,386.65 | $33,272.65 | $0.01 |
| 2025-10-17 | $548,518.15 | $34,214.49 | $0.01 |
| 2025-10-18 | $540,126.11 | $37,786.47 | $0.01 |
| 2025-10-19 | $537,719.25 | $25,505.45 | $0.01 |
| 2025-10-20 | $542,243.34 | $23,474.69 | $0.01 |
| 2025-10-21 | $530,348.10 | $24,248.63 | $0.01 |
| 2025-10-22 | $505,282.76 | $31,656.38 | $0.01 |
| 2025-10-23 | $492,470.90 | $29,147.01 | $0.01 |
| 2025-10-24 | $487,985.98 | $23,245.56 | $0.01 |
| 2025-10-25 | $487,859.50 | $20,434.67 | $0.01 |
| 2025-10-26 | $490,613.99 | $17,520.89 | $0.01 |
| 2025-10-27 | $503,811.10 | $20,817.30 | $0.01 |
| 2025-10-28 | $499,387.38 | $17,337.89 | $0.01 |
| 2025-10-29 | $484,636.45 | $24,009.92 | $0.01 |
| 2025-10-30 | $479,697.05 | $36,676.80 | $0.01 |
| 2025-10-31 | $467,693.47 | $16,362.12 | $0.01 |
| 2025-11-01 | $473,328.94 | $11,547.72 | $0.01 |
| 2025-11-02 | $479,598.13 | $10,534.01 | $0.01 |
| 2025-11-03 | $470,258.63 | $11,290.30 | $0.01 |
| 2025-11-04 | $441,181.27 | $12,309.90 | $0.01 |
| 2025-11-05 | $422,773.64 | $34,217.45 | $0.01 |
| 2025-11-06 | $437,418.64 | $16,233.82 | $0.01 |
| 2025-11-07 | $426,332.95 | $13,034.26 | $0.01 |
| 2025-11-08 | $443,952.34 | $15,125.99 | $0.01 |
| 2025-11-09 | $430,800.62 | $12,616.29 | $0.01 |
| 2025-11-10 | $452,589.86 | $13,665.33 | $0.01 |
| 2025-11-11 | $452,460.77 | $13,046.88 | $0.01 |
| 2025-11-12 | $431,610.04 | $21,558.59 | $0.01 |
| 2025-11-13 | $430,693.67 | $12,826.18 | $0.01 |
| 2025-11-14 | $415,947.19 | $18,868.45 | $0.00 |
| 2025-11-15 | $403,226.66 | $18,543.46 | $0.00 |
| 2025-11-16 | $412,791.95 | $11,413.75 | $0.00 |
| 2025-11-17 | $400,874.39 | $16,995.82 | $0.00 |
| 2025-11-18 | $390,715.55 | $21,100.38 | $0.00 |
| 2025-11-19 | $444,413.38 | $13,822.63 | $0.00 |
| 2025-11-20 | $437,024.20 | $24,751.74 | $0.00 |
| 2025-11-21 | $423,421.36 | $16,898.48 | $0.00 |
| 2025-11-22 | $411,435.89 | $18,577.22 | $0.00 |
| 2025-11-23 | $411,712.48 | $10,976.30 | $0.00 |
| 2025-11-24 | $409,824.75 | $13,164.92 | $0.00 |
| 2025-11-25 | $424,711.35 | $11,840.76 | $0.00 |
| 2025-11-26 | $432,395.04 | $20,177.17 | $0.00 |
| 2025-11-27 | $436,043.03 | $18,822.94 | $0.00 |
| 2025-11-28 | $444,428.61 | $14,931.29 | $0.00 |
| 2025-11-29 | $440,899.01 | $14,430.21 | $0.00 |
| 2025-11-30 | $431,584.28 | $14,095.88 | $0.00 |
| 2025-12-01 | $422,807.51 | $20,073.54 | $0.00 |
| 2025-12-02 | $410,264.07 | $20,740.41 | $0.00 |
| 2025-12-03 | $439,186.76 | $18,979.91 | $0.00 |
| 2025-12-04 | $430,670.08 | $24,630.42 | $0.00 |
| 2025-12-05 | $415,409.60 | $20,943.92 | $0.00 |
| 2025-12-06 | $384,834.38 | $22,471.81 | $0.00 |
| 2025-12-07 | $381,128.72 | $13,942.76 | $0.00 |
| 2025-12-08 | $377,224.69 | $16,916.01 | $0.00 |
| 2025-12-09 | $379,840.80 | $12,959.87 | $0.00 |
| 2025-12-10 | $399,012.71 | $17,056.78 | $0.00 |
| 2025-12-11 | $385,368.58 | $15,600.87 | $0.00 |
| 2025-12-12 | $379,263.83 | $21,297.92 | $0.00 |
| 2025-12-13 | $367,457.28 | $13,509.77 | $0.00 |
| 2025-12-14 | $369,128.07 | $12,325.01 | $0.00 |
| 2025-12-15 | $368,057.61 | $12,916.41 | $0.00 |
| 2025-12-16 | $356,872.81 | $14,876.12 | $0.00 |
| 2025-12-17 | $356,576.41 | $12,664.18 | $0.00 |
| 2025-12-18 | $340,233.45 | $13,813.54 | $0.00 |
| 2025-12-19 | $333,761.34 | $14,493.22 | $0.00 |
| 2025-12-20 | $349,496.36 | $12,418.47 | $0.00 |
| 2025-12-21 | $351,336.15 | $12,402.57 | $0.00 |
| 2025-12-22 | $348,715.54 | $12,442.90 | $0.00 |
| 2025-12-23 | $354,118.04 | $12,947.72 | $0.00 |
| 2025-12-24 | $337,898.95 | $13,840.19 | $0.00 |
| 2025-12-25 | $335,541.98 | $11,920.42 | $0.00 |
| 2025-12-26 | $333,820.86 | $12,120.73 | $0.00 |
| 2025-12-27 | $339,058.92 | $11,620.22 | $0.00 |
| 2025-12-28 | $335,668.34 | $11,599.16 | $0.00 |
| 2025-12-29 | $334,883.65 | $12,772.10 | $0.00 |
| 2025-12-30 | $319,644.06 | $12,402.37 | $0.00 |
| 2025-12-31 | $336,468.10 | $12,007.07 | $0.00 |
| 2026-01-01 | $335,799.41 | $12,029.58 | $0.00 |
| 2026-01-02 | $333,761.19 | $14,982.10 | $0.00 |
| 2026-01-03 | $354,064.38 | $13,021.47 | $0.00 |
| 2026-01-04 | $347,075.04 | $12,850.69 | $0.00 |
| 2026-01-05 | $351,796.13 | $46,359.60 | $0.00 |
| 2026-01-06 | $359,246.82 | $43,153.90 | $0.00 |
| 2026-01-07 | $367,938.05 | $18,203.86 | $0.00 |
| 2026-01-08 | $357,860.48 | $17,678.90 | $0.00 |
| 2026-01-09 | $353,018.38 | $19,501.95 | $0.00 |
| 2026-01-10 | $355,986.55 | $21,209.23 | $0.00 |
| 2026-01-11 | $358,866.07 | $28,192.52 | $0.00 |
| 2026-01-12 | $363,090.49 | $25,035.41 | $0.00 |
| 2026-01-13 | $355,351.76 | $24,991.63 | $0.00 |
| 2026-01-14 | $368,137.55 | $38,827.83 | $0.00 |
| 2026-01-15 | $393,803.76 | $57,748.66 | $0.00 |
| 2026-01-16 | $380,955.02 | $36,505.87 | $0.00 |
| 2026-01-17 | $379,110.96 | $16,270.90 | $0.00 |
| 2026-01-18 | $377,820.93 | $23,223.96 | $0.00 |
| 2026-01-19 | $382,631.49 | $28,230.74 | $0.00 |
| 2026-01-20 | $363,992.53 | $26,353.33 | $0.00 |
| 2026-01-21 | $347,654.85 | $61,630.84 | $0.00 |
| 2026-01-22 | $342,436.29 | $59,465.60 | $0.00 |
| 2026-01-23 | $346,382.59 | $22,864.30 | $0.00 |
| 2026-01-24 | $352,048.44 | $27,881.96 | $0.00 |
| 2026-01-25 | $349,895.04 | $31,254.14 | $0.00 |
| 2026-01-26 | $334,814.60 | $20,895.71 | $0.00 |
| 2026-01-27 | $346,627.82 | $58,328.41 | $0.00 |
| 2026-01-28 | $357,361.03 | $52,303.40 | $0.00 |
| 2026-01-29 | $352,905.51 | $18,085.07 | $0.00 |
| 2026-01-30 | $339,243.05 | $38,658.03 | $0.00 |
| 2026-01-31 | $506,493.35 | $39,385.52 | $0.01 |
| 2026-02-01 | $426,245.60 | $56,086.83 | $0.00 |
| 2026-02-02 | $464,727.81 | $39,958.47 | $0.00 |
| 2026-02-03 | $442,206.64 | $45,710.16 | $0.00 |
| 2026-02-04 | $485,862.01 | $34,710.12 | $0.00 |
| 2026-02-05 | $479,337.10 | $33,867.18 | $0.00 |
| 2026-02-06 | $556,262.65 | $23,944.89 | $0.01 |
| 2026-02-07 | $385,264.88 | $51,381.31 | $0.00 |
| 2026-02-08 | $458,507.67 | $34,916.45 | $0.00 |
| 2026-02-09 | $597,478.14 | $21,872.02 | $0.01 |
| 2026-02-10 | $2,283,922.80 | $11,199.20 | $0.00 |
| 2026-02-11 | $10,494,318.36 | $10,090.46 | $0.01 |
| 2026-02-12 | $210,860.57 | $21,487.56 | $0.00 |
| 2026-02-13 | $208,970.29 | $15,495.55 | $0.00 |
| 2026-02-14 | $211,497.88 | $3,417.51 | $0.00 |
| 2026-02-15 | $228,550.71 | $73,304.13 | $0.00 |
| 2026-02-16 | $213,921.03 | $18,264.69 | $0.00 |
| 2026-02-17 | $209,613.58 | $12,014.40 | $0.00 |
| 2026-02-18 | $225,947.04 | $48,359.88 | $0.00 |
| 2026-02-19 | $220,692.87 | $38,599.66 | $0.00 |
| 2026-02-20 | $218,913.94 | $17,924.08 | $0.00 |
| 2026-02-21 | $225,074.70 | $30,826.92 | $0.00 |
| 2026-02-22 | $226,081.65 | $19,901.30 | $0.00 |
| 2026-02-23 | $223,048.66 | $26,357.36 | $0.00 |
| 2026-02-24 | $215,546.01 | $31,062.04 | $0.00 |
| 2026-02-25 | $304,060.46 | $98,496.83 | $0.00 |
| 2026-02-26 | $322,656.69 | $52,639.56 | $0.00 |
| 2026-02-27 | $311,952.84 | $66,539.17 | $0.00 |
| 2026-02-28 | $302,989.13 | $6,303.25 | $0.00 |
| 2026-03-01 | $292,056.57 | $6,944.07 | $0.00 |
| 2026-03-02 | $254,206.69 | $126,199.52 | $0.00 |
| 2026-03-03 | $249,471.76 | $66,092.51 | $0.00 |
| 2026-03-04 | $238,611.81 | $102,537.69 | $0.00 |
| 2026-03-05 | $258,713.53 | $190,495.87 | $0.00 |
| 2026-03-06 | $272,362.87 | $55,463.59 | $0.00 |
| 2026-03-07 | $263,475.60 | $37,286.54 | $0.00 |
| 2026-03-08 | $272,834.24 | $12,671.55 | $0.00 |
| 2026-03-09 | $269,892.27 | $40,874.15 | $0.00 |
| 2026-03-10 | $279,574.66 | $20,143.22 | $0.00 |
| 2026-03-11 | $284,306.94 | $20,522.95 | $0.00 |
| 2026-03-12 | $2,861,288.23 | $2,385.79 | $0.00 |
| 2026-03-13 | $294,917.13 | $12,587.69 | $0.00 |
| 2026-03-14 | $296,150.44 | $7,403.82 | $0.00 |
| 2026-03-15 | $297,155.97 | $34,830.94 | $0.00 |
| 2026-03-16 | $305,641.11 | $16,716.77 | $0.00 |
| 2026-03-17 | $309,018.86 | $14,566.38 | $0.00 |
| 2026-03-18 | $310,712.11 | $17,087.96 | $0.00 |
| 2026-03-19 | $297,635.37 | $27,355.53 | $0.00 |
| 2026-03-20 | $289,422.22 | $19,195.89 | $0.00 |
| 2026-03-21 | $290,582.89 | $6,166.23 | $0.00 |
| 2026-03-22 | $285,748.10 | $9,230.27 | $0.00 |
| 2026-03-23 | $263,330.84 | $109,066.86 | $0.00 |
| 2026-03-24 | $244,328.53 | $20,871.99 | $0.00 |
| 2026-03-25 | $245,881.55 | $53,651.25 | $0.00 |
| 2026-03-26 | $249,008.57 | $91,164.70 | $0.00 |
| 2026-03-27 | $247,485.51 | $46,829.11 | $0.00 |
| 2026-03-28 | $237,760.65 | $51,118.21 | $0.00 |
| 2026-03-29 | $235,653.55 | $11,272.96 | $0.00 |
| 2026-03-30 | $231,935.42 | $12,233.40 | $0.00 |
| 2026-03-31 | $223,126.88 | $9,899.04 | $0.00 |
| 2026-04-01 | $192,487.26 | $44,055.46 | $0.00 |
| 2026-04-02 | $192,172.20 | $11,132.97 | $0.00 |
| 2026-04-03 | $185,149.19 | $16,083.70 | $0.00 |
| 2026-04-04 | $183,783.46 | $9,457.11 | $0.00 |
| 2026-04-05 | $183,787.12 | $9,562.13 | $0.00 |
| 2026-04-06 | $178,710.67 | $48,728.88 | $0.00 |
| 2026-04-07 | $175,137.93 | $101,874.41 | $0.00 |
| 2026-04-08 | $177,598.08 | $77,979.78 | $0.00 |
| 2026-04-09 | $180,777.62 | $70,886.87 | $0.00 |
| 2026-04-10 | $175,236.91 | $69,986.57 | $0.00 |
| 2026-04-11 | $174,722.01 | $48,913.80 | $0.00 |
| 2026-04-12 | $177,998.44 | $36,761.62 | $0.00 |
| 2026-04-13 | $176,250.93 | $32,958.22 | $0.00 |
| 2026-04-14 | $176,304.86 | $22,800.32 | $0.00 |
| 2026-04-15 | $174,084.73 | $11,422.59 | $0.00 |
| 2026-04-16 | $175,156.01 | $38,359.60 | $0.00 |
| 2026-04-17 | $165,602.76 | $91,330.74 | $0.00 |
| 2026-04-18 | $166,117.14 | $51,306.04 | $0.00 |
| 2026-04-19 | $169,047.57 | $42,911.52 | $0.00 |
| 2026-04-20 | $159,337.06 | $25,917.02 | $0.00 |
| 2026-04-21 | $160,903.71 | $56,655.04 | $0.00 |
| 2026-04-22 | $145,687.24 | $82,074.24 | $0.00 |
| 2026-04-23 | $146,968.26 | $22,612.30 | $0.00 |
| 2026-04-24 | $133,737.67 | $24,494.16 | $0.00 |
| 2026-04-25 | $128,390.53 | $32,002.35 | $0.00 |
| 2026-04-26 | $131,378.25 | $6,422.03 | $0.00 |
| 2026-04-27 | $127,176.56 | $18,367.35 | $0.00 |
| 2026-04-28 | $123,993.17 | $18,630.42 | $0.00 |
| 2026-04-29 | $124,173.79 | $10,347.21 | $0.00 |
| 2026-04-30 | $118,982.62 | $1,458.17 | $0.00 |
| 2026-05-01 | $119,160.21 | $4,447.66 | $0.00 |
| 2026-05-02 | $124,469.41 | $30,179.02 | $0.00 |
| 2026-05-03 | $117,235.22 | $8,658.63 | $0.00 |
| 2026-05-04 | $118,271.16 | $1,779.61 | $0.00 |
| 2026-05-05 | $120,545.95 | $6,359.11 | $0.00 |
| 2026-05-06 | $122,421.02 | $1,886.44 | $0.00 |
| 2026-05-07 | $120,986.44 | $1,929.40 | $0.00 |
| 2026-05-08 | $117,234.41 | $1,825.28 | $0.00 |
| 2026-05-09 | $117,803.20 | $373.16 | $0.00 |
| 2026-05-10 | $121,657.36 | $13,483.34 | $0.00 |
| 2026-05-11 | $122,130.36 | $3,704.88 | $0.00 |
| 2026-05-12 | $120,161.72 | $625.52 | $0.00 |
| 2026-05-13 | $117,980.24 | $1,033.52 | $0.00 |
| 2026-05-14 | $118,422.59 | $8,137.36 | $0.00 |
| 2026-05-15 | $122,849.93 | $38,592.95 | $0.00 |
| 2026-05-16 | $120,836.41 | $1,828.94 | $0.00 |
| 2026-05-17 | $116,040.21 | $28,047.97 | $0.00 |
| 2026-05-18 | $114,503.06 | $9,338.51 | $0.00 |
| 2026-05-19 | $114,443.08 | $2,287.27 | $0.00 |
| 2026-05-20 | $113,307.76 | $309.97 | $0.00 |
| 2026-05-21 | $113,913.84 | $293.17 | $0.00 |
| 2026-05-22 | $113,982.15 | $37,231.10 | $0.00 |
| 2026-05-23 | $114,269.49 | $29,549.13 | $0.00 |
| 2026-05-24 | $112,150.59 | $54,224.01 | $0.00 |
| 2026-05-25 | $112,020.34 | $6,882.58 | $0.00 |
| 2026-05-26 | $112,999.79 | $4,381.57 | $0.00 |
| 2026-05-27 | $110,250.79 | $9,809.86 | $0.00 |
| 2026-05-28 | $109,696.04 | $7,983.32 | $0.00 |
| 2026-05-29 | $111,925.50 | $10,474.63 | $0.00 |
| 2026-05-30 | $110,829.82 | $2,056.42 | $0.00 |
| 2026-05-31 | $107,635.54 | $991.70 | $0.00 |
| 2026-06-01 | $107,870.47 | $149.56 | $0.00 |
| 2026-06-02 | $106,910.12 | $186.87 | $0.00 |
| 2026-06-03 | $101,458.03 | $574.76 | $0.00 |
| 2026-06-04 | $98,010.62 | $1,784.51 | $0.00 |
| 2026-06-05 | $93,612.94 | $2,604.96 | $0.00 |
| 2026-06-06 | $83,114.61 | $3,381.98 | $0.00 |
| 2026-06-07 | $82,842.89 | $14,492.38 | $0.00 |
| 2026-06-08 | $86,921.21 | $1,509.72 | $0.00 |
| 2026-06-09 | $84,331.89 | $1,536.89 | $0.00 |
| 2026-06-10 | $83,746.57 | $542.24 | $0.00 |
| 2026-06-11 | $83,588.77 | $946.94 | $0.00 |
| 2026-06-12 | $83,367.60 | $758.79 | $0.00 |
| 2026-06-13 | $82,865.95 | $32.04 | $0.00 |
| 2026-06-14 | $82,908.63 | $6.99 | $0.00 |
| 2026-06-15 | $83,875.87 | $381.16 | $0.00 |
| 2026-06-16 | $83,696.26 | $1,127.50 | $0.00 |
| 2026-06-17 | $82,732.40 | $298.19 | $0.00 |
| 2026-06-18 | $81,413.12 | $539.66 | $0.00 |
| 2026-06-19 | $81,158.61 | $29,605.41 | $0.00 |
| 2026-06-20 | $80,049.14 | $21,123.08 | $0.00 |
| 2026-06-21 | $82,169.74 | $22,316.62 | $0.00 |
| 2026-06-22 | $82,549.23 | $17,247.87 | $0.00 |
| 2026-06-23 | $78,811.49 | $9,864.32 | $0.00 |
| 2026-06-24 | $77,961.08 | $25,614.44 | $0.00 |
| 2026-06-25 | $74,758.33 | $4,282.12 | $0.00 |
| 2026-06-26 | $71,842.81 | $1,448.22 | $0.00 |
| 2026-06-27 | $70,988.06 | $1,039.46 | $0.00 |
| 2026-06-28 | $70,883.40 | $13.99 | $0.00 |
| 2026-06-29 | $71,306.61 | $6,098.88 | $0.00 |
| 2026-06-30 | $72,251.40 | $1,670.91 | $0.00 |
| 2026-07-01 | $71,896.28 | $905.25 | $0.00 |
| 2026-07-02 | $69,062.88 | $5,414.79 | $0.00 |
| 2026-07-03 | $69,977.00 | $1,056.67 | $0.00 |
| 2026-07-04 | $71,063.54 | $458.93 | $0.00 |
| 2026-07-05 | $71,326.09 | $104.03 | $0.00 |
| 2026-07-06 | $71,241.30 | $94.46 | $0.00 |
| 2026-07-07 | $69,654.82 | $4,931.17 | $0.00 |
| 2026-07-08 | $70,058.65 | $580.04 | $0.00 |
| 2026-07-09 | $67,572.66 | $18,774.02 | $0.00 |
| 2026-07-10 | $66,346.34 | $11,415.37 | $0.00 |
| 2026-07-11 | $68,425.89 | $15,121.26 | $0.00 |
| 2026-07-12 | $69,507.11 | $2,750.03 | $0.00 |
| 2026-07-13 | $64,995.17 | $35,314.73 | $0.00 |
| 2026-07-14 | $67,920.74 | $9,970.35 | $0.00 |
| 2026-07-15 | $70,022.65 | $6,422.21 | $0.00 |
| 2026-07-16 | $70,698.95 | $6,003.40 | $0.00 |
| 2026-07-17 | $69,831.37 | $4,498.85 | $0.00 |
| 2026-07-18 | $70,864.98 | $3,365.19 | $0.00 |
| 2026-07-19 | $70,949.44 | $6,191.12 | $0.00 |
| 2026-07-20 | $71,974.27 | $9,113.84 | $0.00 |
| 2026-07-21 | $73,275.39 | $2,960.02 | $0.00 |
| 2026-07-22 | $74,621.26 | $7,472.37 | $0.00 |
| 2026-07-23 | $76,374.01 | $5,792.46 | $0.00 |
| 2026-07-24 | $74,995.65 | $8,116.80 | $0.00 |
| 2026-07-25 | $63,457.68 | $28,631.36 | $0.00 |
| 2026-07-26 | $62,972.50 | $401.61 | $0.00 |
| 2026-07-27 | $62,937.41 | $946.28 | $0.00 |
| 2026-07-28 | $67,571.18 | $15,576.26 | $0.00 |
| 2026-07-29 | $64,296.44 | $12,942.93 | $0.00 |
| 2026-07-30 | $63,730.44 | $1,805.22 | $0.00 |
| 2026-07-31 | $62,786.49 | $3,180.98 | $0.00 |
| 2026-08-01 | $59,174.42 | $6,767.38 | $0.00 |
| 2026-08-02 | $58,308.51 | $1,393.16 | $0.00 |
| 2026-08-03 | $58,538.15 | $2,346.88 | $0.00 |
| 2026-08-04 | $57,993.62 | $1,059.53 | $0.00 |
| 2026-08-05 | $59,284.31 | $1,501.00 | $0.00 |
| 2026-08-06 | $59,191.43 | $1,634.08 | $0.00 |
| 2026-08-07 | $57,484.18 | $839.01 | $0.00 |
| 2026-08-08 | $56,590.93 | $282.49 | $0.00 |
| 2026-08-09 | $58,618.91 | $5.59 | $0.00 |
| 2026-08-10 | $56,951.02 | $9.70 | $0.00 |
| 2026-08-11 | $48,032.18 | $2,161.27 | $0.00 |
| 2026-08-12 | $45,993.02 | $262.60 | $0.00 |
| 2026-08-13 | $47,032.49 | $46.13 | $0.00 |
| 2026-08-14 | $46,546.51 | $547.90 | $0.00 |
| 2026-08-15 | $46,473.12 | $599.90 | $0.00 |
| 2026-08-16 | $46,371.49 | $91.92 | $0.00 |
| 2026-08-17 | $46,371.81 | $5.07 | $0.00 |
| 2026-08-18 | $46,706.20 | $215.54 | $0.00 |
| 2026-08-19 | $47,153.26 | $99.60 | $0.00 |
| 2026-08-20 | $50,220.99 | $2,778.10 | $0.00 |
| 2026-08-21 | $50,741.08 | $1,085.18 | $0.00 |
| 2026-08-22 | $52,042.10 | $1,128.83 | $0.00 |
| 2026-08-23 | $50,464.69 | $1,106.73 | $0.00 |
| 2026-08-24 | $50,663.58 | $1,435.65 | $0.00 |
| 2026-08-25 | $50,633.81 | $95.91 | $0.00 |
| 2026-08-26 | $50,337.72 | $58.40 | $0.00 |
| 2026-08-27 | $50,712.91 | $67.34 | $0.00 |
| 2026-08-28 | $50,303.95 | $62.33 | $0.00 |
| 2026-08-29 | $49,790.08 | $531.15 | $0.00 |
| 2026-08-30 | $50,390.53 | $7.85 | $0.00 |
| 2026-08-31 | $49,251.82 | $328.75 | $0.00 |
| 2026-09-01 | $49,916.02 | $131.60 | $0.00 |
| 2026-09-02 | $49,511.62 | $62.07 | $0.00 |
| 2026-09-03 | $52,016.47 | $26,033.37 | $0.00 |
| 2026-09-04 | $51,930.07 | $566.90 | $0.00 |
| 2026-09-05 | $50,939.02 | $63.88 | $0.00 |
| 2026-09-06 | $51,048.04 | $37.62 | $0.00 |
| 2026-09-07 | $51,430.83 | $51.78 | $0.00 |
| 2026-09-08 | $51,282.32 | $56.24 | $0.00 |
| 2026-09-09 | $51,154.32 | $106.30 | $0.00 |
| 2026-09-10 | $50,949.92 | $86.13 | $0.00 |
| 2026-09-11 | $50,874.29 | $62.29 | $0.00 |
| 2026-09-12 | $51,010.83 | $483.16 | $0.00 |
| 2026-09-13 | $51,293.99 | $120.48 | $0.00 |
| 2026-09-14 | $51,352.22 | $32.00 | $0.00 |
| 2026-09-15 | $50,801.54 | $296.85 | $0.00 |
| 2026-09-16 | $50,684.99 | $226.42 | $0.00 |
| 2026-09-17 | $54,641.89 | $60,095.35 | $0.00 |
| 2026-09-18 | $53,396.00 | $1,726.60 | $0.00 |
| 2026-09-19 | $52,793.05 | $1,024.68 | $0.00 |
| 2026-09-20 | $75,759.05 | $82,688.37 | $0.00 |
| 2026-09-21 | $54,134.68 | $6,716.56 | $0.00 |
| 2026-09-22 | $55,610.84 | $3,179.48 | $0.00 |
| 2026-09-23 | $55,489.14 | $2,836.81 | $0.00 |
| 2026-09-24 | $55,669.77 | $671.86 | $0.00 |
| 2026-09-25 | $55,402.51 | $159.43 | $0.00 |
| 2026-09-26 | $55,393.63 | $268.15 | $0.00 |
| 2026-09-27 | $55,135.79 | $2,004.69 | $0.00 |
| 2026-09-28 | $54,510.54 | $320.61 | $0.00 |
| 2026-09-29 | $54,381.10 | $152.54 | $0.00 |
| 2026-09-30 | $53,943.48 | $219.23 | $0.00 |
| 2026-10-01 | $54,645.01 | $437.46 | $0.00 |
| 2026-10-02 | $54,753.09 | $7.46 | $0.00 |
| 2026-10-03 | $54,457.22 | $484.23 | $0.00 |
| 2026-10-04 | $54,762.59 | $191.65 | $0.00 |
| 2026-10-05 | $55,465.02 | $75.50 | $0.00 |
| 2026-10-06 | $54,497.58 | $56.71 | $0.00 |
| 2026-10-07 | $54,959.97 | $308.09 | $0.00 |
| 2026-10-08 | $56,864.39 | $1,091.87 | $0.00 |
| 2026-10-09 | $57,213.63 | $398.85 | $0.00 |
| 2026-10-10 | $56,924.87 | $148.57 | $0.00 |
| 2026-10-12 | $58,366.92 | $27.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
