VVS Finance VVS #536
$0.0000009815 0.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VVS Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for VVS Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VVS Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000091 - US$0.00000100Current reference: US$0.00000098Re-entry trigger: US$0.00000099
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VVS Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VVS Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000086Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VVS Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000086. VVS Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VVS Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VVS Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VVS Finance.
No upcoming market event is currently scheduled for VVS Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VVS Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VVS Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your VVS Finance position.
Market Overview
VVS Finance current market price is $0.0000009815 with a 24 hour trading volume of $90,197. The total available supply of VVS Finance is 95.11T VVS with a maximum supply of 100.00T VVS. It has secured Rank 536 in the cryptocurrency market with a marketcap of $42.76M. The VVS price is 0.89% up in the last one hour.
The high price of the VVS Finance is $0.0000009918 and low price is $0.0000009556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VVS Finance Rank
536
VVS Finance Price
$0.0000009815
Market Cap
$42.76M 0.71%
Fully Diluted Valuation
$93.39M
Trading Volume(24h)
$90,197
Circulating Supply
43.55T VVS
Total Supply
95.11T VVS
Max Supply
100.00T VVS
High(24h)
$0.0000009918
Low(24h)
$0.0000009556
All-time High
$0.00033093 99.7%
15 Nov 2021
All-time Low
$0.0000007390 32.81%
30 Aug 2026
Cryptocurrency VVS Finance Calculator
Want to convert more cryptocurrencies?
VVS Finance Price Chart
1h
0.89%
24h
0.67%
7d
0.83%
14d
1.46%
30d
2.38%
60d
2.29%
200d
35.67%
1y
79.24%
VVS Finance Historical Data
Historical data of VVS Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $317,369,933.92 | $17,667,848.79 | $0.00 |
| 2025-08-30 | $274,661,148.62 | $4,914,692.19 | $0.00 |
| 2025-08-31 | $293,447,032.40 | $5,159,188.85 | $0.00 |
| 2025-09-01 | $281,335,018.73 | $1,281,025.74 | $0.00 |
| 2025-09-02 | $259,329,710.10 | $1,766,266.65 | $0.00 |
| 2025-09-03 | $256,753,110.12 | $1,972,912.28 | $0.00 |
| 2025-09-04 | $269,318,107.61 | $2,149,738.62 | $0.00 |
| 2025-09-05 | $258,262,835.19 | $1,345,694.17 | $0.00 |
| 2025-09-06 | $257,036,894.06 | $1,029,000.25 | $0.00 |
| 2025-09-07 | $256,929,867.65 | $720,896.54 | $0.00 |
| 2025-09-08 | $251,604,939.45 | $824,904.59 | $0.00 |
| 2025-09-09 | $242,305,823.75 | $642,313.66 | $0.00 |
| 2025-09-10 | $248,515,543.59 | $2,036,279.09 | $0.00 |
| 2025-09-11 | $249,528,536.38 | $813,712.97 | $0.00 |
| 2025-09-12 | $248,971,680.57 | $985,739.49 | $0.00 |
| 2025-09-13 | $245,173,679.65 | $827,097.43 | $0.00 |
| 2025-09-14 | $239,200,021.73 | $586,722.28 | $0.00 |
| 2025-09-15 | $227,185,457.81 | $833,773.25 | $0.00 |
| 2025-09-16 | $221,238,706.68 | $1,108,783.42 | $0.00 |
| 2025-09-17 | $222,325,834.28 | $721,017.21 | $0.00 |
| 2025-09-18 | $226,878,240.89 | $635,556.94 | $0.00 |
| 2025-09-19 | $227,084,194.28 | $663,647.04 | $0.00 |
| 2025-09-20 | $221,877,511.64 | $652,048.47 | $0.00 |
| 2025-09-21 | $219,023,298.74 | $258,202.25 | $0.00 |
| 2025-09-22 | $208,043,696.91 | $436,525.19 | $0.00 |
| 2025-09-23 | $204,108,476.18 | $1,584,150.51 | $0.00 |
| 2025-09-24 | $197,087,574.13 | $700,249.08 | $0.00 |
| 2025-09-25 | $192,045,189.60 | $791,025.25 | $0.00 |
| 2025-09-26 | $178,891,656.03 | $971,932.60 | $0.00 |
| 2025-09-27 | $184,256,002.75 | $1,303,971.04 | $0.00 |
| 2025-09-28 | $178,444,384.69 | $375,645.20 | $0.00 |
| 2025-09-29 | $186,100,933.18 | $410,272.12 | $0.00 |
| 2025-09-30 | $182,351,618.47 | $816,561.36 | $0.00 |
| 2025-10-01 | $189,378,147.79 | $1,136,038.54 | $0.00 |
| 2025-10-02 | $194,608,106.30 | $783,178.59 | $0.00 |
| 2025-10-03 | $207,991,760.63 | $1,646,586.41 | $0.00 |
| 2025-10-04 | $204,295,068.86 | $708,151.27 | $0.00 |
| 2025-10-05 | $197,792,438.50 | $807,905.48 | $0.00 |
| 2025-10-06 | $199,750,685.03 | $398,898.16 | $0.00 |
| 2025-10-07 | $200,802,657.85 | $556,182.58 | $0.00 |
| 2025-10-08 | $187,284,892.25 | $748,766.30 | $0.00 |
| 2025-10-09 | $189,660,231.60 | $617,995.37 | $0.00 |
| 2025-10-10 | $184,698,000.55 | $549,162.28 | $0.00 |
| 2025-10-11 | $141,991,274.91 | $5,899,249.04 | $0.00 |
| 2025-10-12 | $148,606,875.35 | $2,648,325.09 | $0.00 |
| 2025-10-13 | $163,376,251.03 | $1,815,455.33 | $0.00 |
| 2025-10-14 | $163,721,332.35 | $961,304.13 | $0.00 |
| 2025-10-15 | $153,901,026.19 | $1,422,918.54 | $0.00 |
| 2025-10-16 | $149,100,669.14 | $1,137,033.68 | $0.00 |
| 2025-10-17 | $139,584,707.72 | $764,107.21 | $0.00 |
| 2025-10-18 | $135,002,912.04 | $877,882.92 | $0.00 |
| 2025-10-19 | $137,388,458.55 | $239,175.44 | $0.00 |
| 2025-10-20 | $139,598,884.58 | $382,805.90 | $0.00 |
| 2025-10-21 | $142,633,504.47 | $563,909.58 | $0.00 |
| 2025-10-22 | $139,032,461.64 | $1,089,082.13 | $0.00 |
| 2025-10-23 | $134,336,630.22 | $812,866.96 | $0.00 |
| 2025-10-24 | $137,227,870.40 | $543,039.09 | $0.00 |
| 2025-10-25 | $141,835,299.05 | $674,486.46 | $0.00 |
| 2025-10-26 | $144,674,928.68 | $304,310.66 | $0.00 |
| 2025-10-27 | $146,919,366.15 | $229,055.25 | $0.00 |
| 2025-10-28 | $143,237,297.10 | $656,914.02 | $0.00 |
| 2025-10-29 | $143,990,651.39 | $1,440,825.88 | $0.00 |
| 2025-10-30 | $140,030,231.89 | $597,975.03 | $0.00 |
| 2025-10-31 | $138,599,000.03 | $808,748.84 | $0.00 |
| 2025-11-01 | $138,472,320.02 | $343,085.70 | $0.00 |
| 2025-11-02 | $139,937,554.33 | $319,389.24 | $0.00 |
| 2025-11-03 | $138,426,446.08 | $231,345.85 | $0.00 |
| 2025-11-04 | $123,264,918.29 | $938,050.09 | $0.00 |
| 2025-11-05 | $116,155,831.20 | $1,489,869.67 | $0.00 |
| 2025-11-06 | $119,111,586.49 | $972,306.25 | $0.00 |
| 2025-11-07 | $127,304,646.49 | $1,128,499.95 | $0.00 |
| 2025-11-08 | $134,425,270.59 | $1,196,913.28 | $0.00 |
| 2025-11-09 | $130,506,785.15 | $283,300.20 | $0.00 |
| 2025-11-10 | $132,316,085.48 | $331,079.12 | $0.00 |
| 2025-11-11 | $117,112,366.99 | $932,895.29 | $0.00 |
| 2025-11-12 | $108,312,507.01 | $918,517.40 | $0.00 |
| 2025-11-13 | $107,632,076.08 | $456,729.80 | $0.00 |
| 2025-11-14 | $106,080,052.13 | $862,372.57 | $0.00 |
| 2025-11-15 | $98,809,323.54 | $852,619.92 | $0.00 |
| 2025-11-16 | $99,258,593.51 | $259,895.00 | $0.00 |
| 2025-11-17 | $94,670,631.78 | $328,039.92 | $0.00 |
| 2025-11-18 | $90,006,427.46 | $660,381.36 | $0.00 |
| 2025-11-19 | $98,297,566.17 | $976,790.75 | $0.00 |
| 2025-11-20 | $94,973,430.37 | $1,349,644.06 | $0.00 |
| 2025-11-21 | $88,676,405.91 | $1,127,327.91 | $0.00 |
| 2025-11-22 | $84,915,991.38 | $1,149,845.81 | $0.00 |
| 2025-11-23 | $86,012,516.63 | $284,213.23 | $0.00 |
| 2025-11-24 | $91,168,341.03 | $1,459,250.16 | $0.00 |
| 2025-11-25 | $93,316,907.28 | $1,388,507.76 | $0.00 |
| 2025-11-26 | $94,573,675.96 | $2,500,584.59 | $0.00 |
| 2025-11-27 | $95,123,591.63 | $1,311,012.92 | $0.00 |
| 2025-11-28 | $95,878,816.00 | $699,382.72 | $0.00 |
| 2025-11-29 | $93,242,519.92 | $882,901.42 | $0.00 |
| 2025-11-30 | $91,996,520.62 | $335,625.61 | $0.00 |
| 2025-12-01 | $91,756,745.56 | $352,827.97 | $0.00 |
| 2025-12-02 | $88,036,936.37 | $651,547.51 | $0.00 |
| 2025-12-03 | $93,673,878.93 | $1,019,143.97 | $0.00 |
| 2025-12-04 | $94,942,480.42 | $441,937.98 | $0.00 |
| 2025-12-05 | $91,982,780.10 | $378,259.92 | $0.00 |
| 2025-12-06 | $89,416,308.32 | $501,852.75 | $0.00 |
| 2025-12-07 | $90,169,921.17 | $198,354.43 | $0.00 |
| 2025-12-08 | $89,262,328.53 | $241,200.13 | $0.00 |
| 2025-12-09 | $88,814,196.65 | $473,915.98 | $0.00 |
| 2025-12-10 | $91,172,121.55 | $397,321.53 | $0.00 |
| 2025-12-11 | $89,496,214.27 | $405,106.10 | $0.00 |
| 2025-12-12 | $87,630,039.49 | $606,793.35 | $0.00 |
| 2025-12-13 | $87,102,616.01 | $548,232.14 | $0.00 |
| 2025-12-14 | $86,381,463.51 | $253,976.83 | $0.00 |
| 2025-12-15 | $84,078,750.78 | $164,602.20 | $0.00 |
| 2025-12-16 | $83,302,030.24 | $1,521,826.70 | $0.00 |
| 2025-12-17 | $82,406,495.77 | $438,487.26 | $0.00 |
| 2025-12-18 | $79,694,055.44 | $631,882.24 | $0.00 |
| 2025-12-19 | $78,047,487.43 | $586,027.74 | $0.00 |
| 2025-12-20 | $82,139,324.62 | $394,050.07 | $0.00 |
| 2025-12-21 | $82,885,337.14 | $346,100.68 | $0.00 |
| 2025-12-22 | $82,467,306.55 | $230,944.32 | $0.00 |
| 2025-12-23 | $83,033,553.14 | $438,056.09 | $0.00 |
| 2025-12-24 | $81,818,324.90 | $588,542.39 | $0.00 |
| 2025-12-25 | $80,431,122.45 | $767,029.89 | $0.00 |
| 2025-12-26 | $79,566,570.49 | $646,019.73 | $0.00 |
| 2025-12-27 | $78,760,577.23 | $525,421.67 | $0.00 |
| 2025-12-28 | $79,502,886.19 | $164,437.25 | $0.00 |
| 2025-12-29 | $79,893,103.81 | $182,031.38 | $0.00 |
| 2025-12-30 | $81,015,417.17 | $369,683.44 | $0.00 |
| 2025-12-31 | $80,932,076.32 | $297,743.63 | $0.00 |
| 2026-01-01 | $80,300,509.16 | $316,694.63 | $0.00 |
| 2026-01-02 | $81,929,842.84 | $179,042.66 | $0.00 |
| 2026-01-03 | $85,660,578.80 | $214,122.47 | $0.00 |
| 2026-01-04 | $87,262,534.01 | $495,434.00 | $0.00 |
| 2026-01-05 | $93,631,557.89 | $352,657.22 | $0.00 |
| 2026-01-06 | $95,925,175.81 | $588,061.28 | $0.00 |
| 2026-01-07 | $94,103,719.80 | $584,381.07 | $0.00 |
| 2026-01-08 | $89,974,379.01 | $297,944.91 | $0.00 |
| 2026-01-09 | $88,644,069.65 | $352,333.23 | $0.00 |
| 2026-01-10 | $88,593,944.51 | $349,812.93 | $0.00 |
| 2026-01-11 | $88,433,474.27 | $106,008.93 | $0.00 |
| 2026-01-12 | $87,985,187.87 | $103,153.21 | $0.00 |
| 2026-01-13 | $86,645,749.58 | $398,371.44 | $0.00 |
| 2026-01-14 | $89,397,450.55 | $343,228.15 | $0.00 |
| 2026-01-15 | $90,400,625.03 | $405,466.62 | $0.00 |
| 2026-01-16 | $87,907,163.05 | $331,646.37 | $0.00 |
| 2026-01-17 | $88,146,899.23 | $246,910.79 | $0.00 |
| 2026-01-18 | $89,247,899.33 | $121,217.10 | $0.00 |
| 2026-01-19 | $86,864,869.13 | $145,080.65 | $0.00 |
| 2026-01-20 | $82,541,010.97 | $539,987.10 | $0.00 |
| 2026-01-21 | $78,957,573.41 | $593,782.40 | $0.00 |
| 2026-01-22 | $82,584,024.23 | $289,084.26 | $0.00 |
| 2026-01-23 | $80,154,506.43 | $233,100.11 | $0.00 |
| 2026-01-24 | $80,678,516.19 | $328,502.98 | $0.00 |
| 2026-01-25 | $81,080,922.06 | $149,627.85 | $0.00 |
| 2026-01-26 | $78,150,260.36 | $207,709.53 | $0.00 |
| 2026-01-27 | $80,218,764.26 | $249,795.06 | $0.00 |
| 2026-01-28 | $79,739,580.20 | $361,851.30 | $0.00 |
| 2026-01-29 | $79,310,813.29 | $322,541.07 | $0.00 |
| 2026-01-30 | $76,207,827.99 | $974,133.07 | $0.00 |
| 2026-01-31 | $73,230,106.77 | $800,757.79 | $0.00 |
| 2026-02-01 | $68,606,387.80 | $653,413.13 | $0.00 |
| 2026-02-02 | $68,106,330.06 | $615,002.48 | $0.00 |
| 2026-02-03 | $71,603,499.06 | $833,308.34 | $0.00 |
| 2026-02-04 | $70,528,733.84 | $776,158.82 | $0.00 |
| 2026-02-05 | $69,548,820.65 | $682,169.73 | $0.00 |
| 2026-02-06 | $61,634,267.42 | $1,058,822.68 | $0.00 |
| 2026-02-07 | $67,953,053.22 | $757,372.37 | $0.00 |
| 2026-02-08 | $67,653,172.90 | $247,981.81 | $0.00 |
| 2026-02-09 | $67,892,997.26 | $116,496.93 | $0.00 |
| 2026-02-10 | $68,042,889.39 | $376,756.73 | $0.00 |
| 2026-02-11 | $67,245,404.70 | $204,596.61 | $0.00 |
| 2026-02-12 | $64,664,733.23 | $282,912.35 | $0.00 |
| 2026-02-13 | $65,142,856.52 | $329,574.05 | $0.00 |
| 2026-02-14 | $67,691,103.61 | $326,195.92 | $0.00 |
| 2026-02-15 | $71,020,506.12 | $189,186.11 | $0.00 |
| 2026-02-16 | $67,839,222.27 | $126,411.07 | $0.00 |
| 2026-02-17 | $67,953,913.94 | $212,405.60 | $0.00 |
| 2026-02-18 | $67,054,072.73 | $85,049.31 | $0.00 |
| 2026-02-19 | $66,112,734.07 | $105,228.16 | $0.00 |
| 2026-02-20 | $66,950,400.72 | $238,607.85 | $0.00 |
| 2026-02-21 | $66,717,752.26 | $297,470.43 | $0.00 |
| 2026-02-22 | $66,419,169.70 | $90,177.04 | $0.00 |
| 2026-02-23 | $62,866,700.85 | $113,066.63 | $0.00 |
| 2026-02-24 | $63,937,380.25 | $302,029.76 | $0.00 |
| 2026-02-25 | $62,895,904.70 | $197,551.77 | $0.00 |
| 2026-02-26 | $66,547,019.77 | $323,672.39 | $0.00 |
| 2026-02-27 | $66,238,377.39 | $256,703.91 | $0.00 |
| 2026-02-28 | $64,777,005.42 | $217,270.94 | $0.00 |
| 2026-03-01 | $65,126,592.44 | $66,486.99 | $0.00 |
| 2026-03-02 | $63,695,567.82 | $135,659.60 | $0.00 |
| 2026-03-03 | $64,104,208.36 | $235,219.31 | $0.00 |
| 2026-03-04 | $64,607,004.44 | $263,991.31 | $0.00 |
| 2026-03-05 | $65,765,291.98 | $273,134.03 | $0.00 |
| 2026-03-06 | $65,617,299.39 | $217,227.12 | $0.00 |
| 2026-03-07 | $64,496,933.18 | $136,293.87 | $0.00 |
| 2026-03-08 | $63,682,769.85 | $32,738.68 | $0.00 |
| 2026-03-09 | $62,996,212.99 | $68,892.78 | $0.00 |
| 2026-03-10 | $63,327,649.51 | $272,471.75 | $0.00 |
| 2026-03-11 | $63,905,291.35 | $195,114.35 | $0.00 |
| 2026-03-12 | $64,176,634.68 | $212,859.38 | $0.00 |
| 2026-03-13 | $64,682,755.53 | $199,979.59 | $0.00 |
| 2026-03-14 | $65,108,154.85 | $193,782.34 | $0.00 |
| 2026-03-15 | $65,717,218.13 | $174,058.61 | $0.00 |
| 2026-03-16 | $66,621,506.67 | $48,764.32 | $0.00 |
| 2026-03-17 | $68,355,744.46 | $496,935.40 | $0.00 |
| 2026-03-18 | $67,420,077.70 | $282,204.61 | $0.00 |
| 2026-03-19 | $64,854,845.34 | $323,400.77 | $0.00 |
| 2026-03-20 | $63,762,588.25 | $294,204.10 | $0.00 |
| 2026-03-21 | $63,543,192.21 | $205,112.45 | $0.00 |
| 2026-03-22 | $62,849,495.49 | $53,030.82 | $0.00 |
| 2026-03-23 | $62,276,129.13 | $100,921.11 | $0.00 |
| 2026-03-24 | $63,710,182.24 | $215,189.47 | $0.00 |
| 2026-03-25 | $62,905,272.23 | $144,374.65 | $0.00 |
| 2026-03-26 | $62,358,003.87 | $199,721.80 | $0.00 |
| 2026-03-27 | $61,054,986.40 | $162,684.29 | $0.00 |
| 2026-03-28 | $59,488,509.86 | $245,418.15 | $0.00 |
| 2026-03-29 | $59,849,619.34 | $94,288.78 | $0.00 |
| 2026-03-30 | $58,430,635.83 | $47,503.99 | $0.00 |
| 2026-03-31 | $58,610,652.34 | $134,957.19 | $0.00 |
| 2026-04-01 | $58,597,832.90 | $250,854.87 | $0.00 |
| 2026-04-02 | $58,384,850.63 | $214,632.13 | $0.00 |
| 2026-04-03 | $57,213,520.93 | $226,178.52 | $0.00 |
| 2026-04-04 | $57,326,699.17 | $78,757.50 | $0.00 |
| 2026-04-05 | $57,474,721.36 | $42,492.33 | $0.00 |
| 2026-04-06 | $57,199,086.00 | $51,789.52 | $0.00 |
| 2026-04-07 | $57,113,777.23 | $151,323.59 | $0.00 |
| 2026-04-08 | $58,408,489.42 | $243,162.22 | $0.00 |
| 2026-04-09 | $57,346,852.21 | $123,238.41 | $0.00 |
| 2026-04-10 | $56,614,592.59 | $244,842.05 | $0.00 |
| 2026-04-11 | $57,419,613.46 | $124,952.78 | $0.00 |
| 2026-04-12 | $57,036,370.37 | $99,972.99 | $0.00 |
| 2026-04-13 | $55,786,109.99 | $80,557.64 | $0.00 |
| 2026-04-14 | $56,605,395.85 | $257,811.04 | $0.00 |
| 2026-04-15 | $56,548,648.83 | $234,696.79 | $0.00 |
| 2026-04-16 | $55,540,964.71 | $251,554.43 | $0.00 |
| 2026-04-17 | $57,295,734.20 | $245,923.37 | $0.00 |
| 2026-04-18 | $57,530,635.85 | $187,793.74 | $0.00 |
| 2026-04-19 | $56,216,965.11 | $67,765.42 | $0.00 |
| 2026-04-20 | $55,312,446.64 | $58,113.67 | $0.00 |
| 2026-04-21 | $56,098,534.46 | $47,663.32 | $0.00 |
| 2026-04-22 | $55,812,622.19 | $55,374.83 | $0.00 |
| 2026-04-23 | $56,777,598.14 | $198,077.58 | $0.00 |
| 2026-04-24 | $56,087,885.05 | $153,396.15 | $0.00 |
| 2026-04-25 | $55,720,260.63 | $100,469.43 | $0.00 |
| 2026-04-26 | $56,320,568.97 | $40,065.84 | $0.00 |
| 2026-04-27 | $56,261,648.87 | $30,833.45 | $0.00 |
| 2026-04-28 | $56,550,814.90 | $115,727.02 | $0.00 |
| 2026-04-29 | $55,552,769.42 | $91,215.66 | $0.00 |
| 2026-04-30 | $54,662,598.17 | $158,096.77 | $0.00 |
| 2026-05-01 | $54,921,510.95 | $131,659.07 | $0.00 |
| 2026-05-02 | $54,894,631.96 | $91,408.33 | $0.00 |
| 2026-05-03 | $54,497,562.71 | $59,136.52 | $0.00 |
| 2026-05-04 | $53,822,772.08 | $138,695.56 | $0.00 |
| 2026-05-05 | $54,653,124.52 | $137,246.50 | $0.00 |
| 2026-05-06 | $55,921,309.55 | $118,227.47 | $0.00 |
| 2026-05-07 | $55,708,074.19 | $115,273.20 | $0.00 |
| 2026-05-08 | $54,705,686.20 | $124,278.80 | $0.00 |
| 2026-05-09 | $56,086,925.59 | $138,422.59 | $0.00 |
| 2026-05-10 | $55,635,449.02 | $58,835.54 | $0.00 |
| 2026-05-11 | $58,881,531.82 | $115,497.13 | $0.00 |
| 2026-05-12 | $60,619,208.95 | $186,618.96 | $0.00 |
| 2026-05-13 | $61,146,897.10 | $177,475.15 | $0.00 |
| 2026-05-14 | $59,102,329.19 | $162,613.38 | $0.00 |
| 2026-05-15 | $59,538,444.24 | $119,021.58 | $0.00 |
| 2026-05-16 | $57,359,791.28 | $201,423.99 | $0.00 |
| 2026-05-17 | $55,911,865.82 | $36,356.01 | $0.00 |
| 2026-05-18 | $54,700,930.37 | $51,997.24 | $0.00 |
| 2026-05-19 | $54,400,974.00 | $161,666.85 | $0.00 |
| 2026-05-20 | $52,861,058.69 | $101,199.46 | $0.00 |
| 2026-05-21 | $54,010,168.92 | $53,323.18 | $0.00 |
| 2026-05-22 | $54,171,197.53 | $119,791.71 | $0.00 |
| 2026-05-23 | $53,222,589.07 | $104,193.10 | $0.00 |
| 2026-05-24 | $53,900,714.47 | $102,582.87 | $0.00 |
| 2026-05-25 | $53,246,029.33 | $38,320.02 | $0.00 |
| 2026-05-26 | $53,502,434.28 | $96,735.44 | $0.00 |
| 2026-05-27 | $52,781,101.04 | $114,262.55 | $0.00 |
| 2026-05-28 | $51,493,977.71 | $66,059.45 | $0.00 |
| 2026-05-29 | $51,783,228.67 | $202,237.53 | $0.00 |
| 2026-05-30 | $52,774,843.27 | $125,683.56 | $0.00 |
| 2026-05-31 | $52,130,484.19 | $47,748.84 | $0.00 |
| 2026-06-01 | $52,231,980.07 | $38,230.14 | $0.00 |
| 2026-06-02 | $50,907,413.79 | $43,728.52 | $0.00 |
| 2026-06-03 | $48,064,002.70 | $236,356.81 | $0.00 |
| 2026-06-04 | $47,865,302.26 | $150,340.31 | $0.00 |
| 2026-06-05 | $46,469,669.29 | $208,143.17 | $0.00 |
| 2026-06-06 | $44,261,098.20 | $288,336.74 | $0.00 |
| 2026-06-07 | $44,627,067.53 | $96,778.07 | $0.00 |
| 2026-06-08 | $46,352,027.65 | $110,183.37 | $0.00 |
| 2026-06-09 | $47,775,017.35 | $36,706.29 | $0.00 |
| 2026-06-10 | $45,462,934.07 | $92,110.11 | $0.00 |
| 2026-06-11 | $45,396,586.47 | $101,450.30 | $0.00 |
| 2026-06-12 | $46,858,835.11 | $140,702.44 | $0.00 |
| 2026-06-13 | $45,664,216.82 | $97,145.24 | $0.00 |
| 2026-06-14 | $45,797,210.60 | $31,002.11 | $0.00 |
| 2026-06-15 | $47,161,990.26 | $98,622.08 | $0.00 |
| 2026-06-16 | $47,520,384.45 | $160,218.94 | $0.00 |
| 2026-06-17 | $45,791,608.43 | $32,398.19 | $0.00 |
| 2026-06-18 | $45,261,429.15 | $47,588.58 | $0.00 |
| 2026-06-19 | $45,153,725.08 | $157,087.41 | $0.00 |
| 2026-06-20 | $44,772,863.11 | $63,000.67 | $0.00 |
| 2026-06-21 | $44,487,779.98 | $53,276.72 | $0.00 |
| 2026-06-22 | $44,671,693.97 | $44,062.96 | $0.00 |
| 2026-06-23 | $44,709,135.53 | $33,617.73 | $0.00 |
| 2026-06-24 | $43,399,549.92 | $92,627.95 | $0.00 |
| 2026-06-25 | $43,190,954.23 | $61,275.44 | $0.00 |
| 2026-06-26 | $41,598,535.41 | $105,751.54 | $0.00 |
| 2026-06-27 | $41,844,605.77 | $51,711.74 | $0.00 |
| 2026-06-28 | $41,770,968.96 | $12,431.04 | $0.00 |
| 2026-06-29 | $41,436,496.53 | $51,294.03 | $0.00 |
| 2026-06-30 | $41,315,244.99 | $44,547.89 | $0.00 |
| 2026-07-01 | $40,745,517.92 | $24,508.62 | $0.00 |
| 2026-07-02 | $42,268,495.25 | $41,406.56 | $0.00 |
| 2026-07-03 | $42,600,852.96 | $29,152.07 | $0.00 |
| 2026-07-04 | $46,669,437.18 | $106,040.29 | $0.00 |
| 2026-07-05 | $46,024,129.16 | $53,765.27 | $0.00 |
| 2026-07-06 | $45,698,417.30 | $20,075.79 | $0.00 |
| 2026-07-07 | $45,115,467.83 | $48,645.29 | $0.00 |
| 2026-07-08 | $43,706,159.22 | $28,449.95 | $0.00 |
| 2026-07-09 | $42,969,154.09 | $20,883.01 | $0.00 |
| 2026-07-10 | $42,691,005.48 | $17,941.30 | $0.00 |
| 2026-07-11 | $42,814,138.32 | $27,209.69 | $0.00 |
| 2026-07-12 | $42,573,392.86 | $91,200.92 | $0.00 |
| 2026-07-13 | $42,074,068.96 | $48,755.45 | $0.00 |
| 2026-07-14 | $41,402,438.35 | $48,059.70 | $0.00 |
| 2026-07-15 | $42,138,861.83 | $59,524.22 | $0.00 |
| 2026-07-16 | $42,289,927.71 | $22,731.42 | $0.00 |
| 2026-07-17 | $46,559,365.07 | $188,650.94 | $0.00 |
| 2026-07-18 | $46,108,295.04 | $214,014.60 | $0.00 |
| 2026-07-19 | $44,977,562.98 | $114,141.21 | $0.00 |
| 2026-07-20 | $44,113,034.98 | $23,319.33 | $0.00 |
| 2026-07-21 | $43,951,378.84 | $7,364.46 | $0.00 |
| 2026-07-22 | $44,243,133.44 | $32,633.69 | $0.00 |
| 2026-07-23 | $43,833,514.41 | $21,834.06 | $0.00 |
| 2026-07-24 | $43,023,851.54 | $35,235.55 | $0.00 |
| 2026-07-25 | $42,997,665.54 | $26,510.82 | $0.00 |
| 2026-07-26 | $42,410,413.29 | $23,286.17 | $0.00 |
| 2026-07-27 | $42,959,834.44 | $20,368.36 | $0.00 |
| 2026-07-28 | $42,148,169.90 | $39,246.59 | $0.00 |
| 2026-07-29 | $42,050,381.52 | $39,817.23 | $0.00 |
| 2026-07-30 | $41,184,703.48 | $48,813.87 | $0.00 |
| 2026-07-31 | $41,309,600.84 | $41,184.02 | $0.00 |
| 2026-08-01 | $40,664,407.73 | $52,208.48 | $0.00 |
| 2026-08-02 | $40,828,818.47 | $26,069.32 | $0.00 |
| 2026-08-03 | $41,232,484.30 | $33,163.13 | $0.00 |
| 2026-08-04 | $41,074,055.18 | $66,130.46 | $0.00 |
| 2026-08-05 | $40,967,418.82 | $44,575.11 | $0.00 |
| 2026-08-06 | $40,628,586.83 | $14,785.93 | $0.00 |
| 2026-08-07 | $39,916,608.92 | $86,221.95 | $0.00 |
| 2026-08-08 | $38,070,190.96 | $136,869.57 | $0.00 |
| 2026-08-09 | $36,954,634.73 | $193,165.99 | $0.00 |
| 2026-08-10 | $36,230,103.36 | $40,279.43 | $0.00 |
| 2026-08-11 | $35,376,535.13 | $35,024.58 | $0.00 |
| 2026-08-12 | $35,172,306.96 | $37,908.63 | $0.00 |
| 2026-08-13 | $35,017,458.95 | $19,028.51 | $0.00 |
| 2026-08-14 | $35,297,087.15 | $38,086.62 | $0.00 |
| 2026-08-15 | $36,006,043.82 | $109,955.68 | $0.00 |
| 2026-08-16 | $35,800,875.46 | $25,075.24 | $0.00 |
| 2026-08-17 | $35,536,150.69 | $19,273.15 | $0.00 |
| 2026-08-18 | $35,294,019.34 | $15,504.88 | $0.00 |
| 2026-08-19 | $34,414,156.28 | $95,074.91 | $0.00 |
| 2026-08-20 | $36,462,024.88 | $85,282.37 | $0.00 |
| 2026-08-21 | $40,356,107.29 | $48,426.52 | $0.00 |
| 2026-08-22 | $42,767,149.21 | $138,815.59 | $0.00 |
| 2026-08-23 | $42,388,871.64 | $449,962.53 | $0.00 |
| 2026-08-24 | $44,005,784.84 | $142,519.49 | $0.00 |
| 2026-08-25 | $44,701,350.04 | $179,490.79 | $0.00 |
| 2026-08-26 | $43,802,790.72 | $110,866.02 | $0.00 |
| 2026-08-27 | $43,721,142.23 | $152,782.27 | $0.00 |
| 2026-08-28 | $45,353,834.66 | $63,297.72 | $0.00 |
| 2026-08-28 | $42,463,173.57 | $110,524.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
